券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 15.13 | 2 | 15.38 | 15.25 | 0 | 738 | 0.00% |
|
| 2024/11/19 | 3 | 16.13 | 4.4 | 16.15 | 15.75 | -1.4 | 760 | -0.18% |
|
| 2024/11/18 | 2 | 15.38 | 4 | 15.39 | 15.20 | -2 | 715 | -0.28% |
|
| 2024/11/14 | 2 | 14.60 | 0 | 0.00 | 14.45 | 2 | 694 | 0.29% |
|
| 2024/11/08 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 713 | 0.28% |
|
| 2024/09/23 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 617 | 0.16% |
|
| 2024/09/20 | 5 | 15.93 | 2 | 16.23 | 15.70 | 3 | 590 | 0.51% |
|
| 2024/09/19 | 10 | 16.24 | 13.5 | 16.78 | 16.30 | -3.5 | 545 | -0.64% |
|
| 2024/07/16 | 1.2 | 15.72 | 1 | 16.15 | 15.45 | 0.2 | 250 | 0.08% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 15.80 | 15.65 | -0.1 | 243 | -0.04% |
|
| 2024/07/03 | 1 | 14.20 | 1 | 14.45 | 14.50 | 0 | 174 | 0.00% |
|
| 2024/01/05 | 0.3 | 14.00 | 0 | 0.00 | 13.75 | 0.3 | 123 | 0.20% |
|
| 2023/12/08 | 0.3 | 13.20 | 0 | 0.00 | 13.10 | 0.3 | 77 | 0.38% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 13.90 | 13.55 | -1 | 73 | -1.36% |
|
| 2023/12/04 | 2.6 | 13.55 | 0 | 0.00 | 13.60 | 2.6 | 72 | 3.57% |
|
| 2023/06/12 | 2 | 15.05 | 0 | 0.00 | 14.80 | 2 | 330 | 0.61% |
|
| 2023/06/08 | 9 | 15.50 | 0 | 0.00 | 15.35 | 9 | 326 | 2.76% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 284 | -0.35% |
|
| 2023/05/19 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 342 | 0.29% |
|
| 2023/05/18 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 428 | 0.47% |
|
| 2023/04/25 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 542 | 0.18% |
|
| 2023/04/19 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 527 | 0.19% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 484 | -0.21% |
|
| 2023/03/27 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 482 | 0.21% |
|
| 2023/03/09 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 465 | 0.21% |
|
| 2023/03/03 | 2 | 17.95 | 0 | 0.00 | 18.20 | 2 | 450 | 0.44% |
|
| 2023/02/22 | 0 | 0.00 | 10 | 17.55 | 17.60 | -10 | 436 | -2.29% |
|
| 2023/02/21 | 10 | 17.60 | 10 | 17.95 | 17.55 | 0 | 443 | 0.00% |
|
| 2023/02/20 | 2 | 17.83 | 2 | 17.95 | 17.85 | 0 | 438 | 0.00% |
|
| 2023/02/16 | 11 | 17.98 | 1 | 18.05 | 17.80 | 10 | 421 | 2.38% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 383 | -0.26% |
|
| 2023/01/16 | 2 | 16.38 | 1 | 16.50 | 15.85 | 1 | 371 | 0.27% |
|
| 2022/11/10 | 2 | 14.53 | 2 | 14.63 | 14.55 | 0 | 2,114 | 0.00% |
|
| 2022/11/09 | 1 | 15.30 | 1 | 15.10 | 15.10 | 0 | 2,136 | 0.00% |
|
| 2022/11/03 | 1 | 14.35 | 1 | 14.50 | 14.55 | 0 | 2,166 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 2,248 | -0.04% |
|
| 2022/09/19 | 1 | 17.65 | 1 | 16.80 | 16.75 | 0 | 3,587 | 0.00% |
|
| 2022/09/12 | 2 | 18.10 | 2 | 18.30 | 18.35 | 0 | 4,585 | 0.00% |
|
| 2022/09/07 | 1 | 17.75 | 1 | 17.55 | 17.60 | 0 | 4,990 | 0.00% |
|
| 2022/08/30 | 1 | 19.55 | 2 | 19.65 | 19.45 | -1 | 5,096 | -0.02% |
|
| 2022/08/29 | 3 | 19.45 | 3 | 18.95 | 19.45 | 0 | 4,836 | 0.00% |
|
| 2022/08/26 | 2 | 18.78 | 2 | 18.90 | 18.70 | 0 | 4,392 | 0.00% |
|
| 2022/08/25 | 8 | 18.75 | 8 | 18.73 | 18.65 | 0 | 4,436 | 0.00% |
|
| 2022/08/24 | 4 | 19.34 | 7 | 19.43 | 18.60 | -3 | 4,474 | -0.07% |
|
| 2022/08/22 | 2 | 18.88 | 2 | 18.55 | 18.50 | 0 | 4,594 | 0.00% |
|
| 2022/08/19 | 7 | 18.49 | 7 | 18.45 | 18.25 | 0 | 4,584 | 0.00% |
|
| 2022/08/18 | 3 | 18.00 | 2 | 18.85 | 18.50 | 1 | 4,653 | 0.02% |
|
| 2022/08/17 | 5 | 18.61 | 5 | 18.43 | 18.55 | 0 | 4,529 | 0.00% |
|
| 2022/08/12 | 2 | 17.10 | 2 | 17.13 | 17.10 | 0 | 4,305 | 0.00% |
|
| 2022/08/10 | 2 | 17.23 | 2 | 17.25 | 17.10 | 0 | 4,286 | 0.00% |
|
| 2022/08/09 | 1 | 16.75 | 1 | 16.95 | 16.90 | 0 | 4,274 | 0.00% |
|
| 2022/08/03 | 1 | 16.95 | 1 | 16.50 | 16.40 | 0 | 4,206 | 0.00% |
|
| 2022/08/02 | 1 | 16.90 | 7 | 16.39 | 16.60 | -6 | 4,185 | -0.14% |
|
| 2022/08/01 | 11 | 17.55 | 10 | 17.06 | 17.20 | 1 | 4,146 | 0.02% |
|
| 2022/07/29 | 2 | 16.48 | 3 | 17.20 | 17.50 | -1 | 4,055 | -0.02% |
|
| 2022/07/27 | 1 | 16.10 | 1 | 16.15 | 16.15 | 0 | 4,013 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 13 | 15.75 | 15.80 | -13 | 4,008 | -0.32% |
|
| 2022/07/25 | 3 | 16.50 | 1 | 16.45 | 16.40 | 2 | 3,996 | 0.05% |
|
| 2022/07/22 | 2 | 16.60 | 2 | 16.35 | 16.25 | 0 | 3,982 | 0.00% |
|
| 2022/07/21 | 5 | 16.65 | 0 | 0.00 | 16.80 | 5 | 3,975 | 0.13% |
|
| 2022/07/20 | 4 | 16.66 | 4 | 16.58 | 16.50 | 0 | 3,960 | 0.00% |
|
| 2022/07/19 | 3 | 16.12 | 4 | 16.28 | 16.30 | -1 | 3,944 | -0.03% |
|
| 2022/07/18 | 2 | 16.10 | 2 | 16.20 | 16.20 | 0 | 3,936 | 0.00% |
|
| 2022/07/15 | 13 | 15.87 | 3.3 | 15.86 | 15.80 | 9.7 | 3,912 | 0.25% |
|
| 2022/07/14 | 3 | 15.25 | 1 | 15.35 | 15.80 | 2 | 3,845 | 0.05% |
|
| 2022/07/13 | 1 | 15.20 | 1 | 15.40 | 15.20 | 0 | 3,830 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 15.10 | 14.60 | -2 | 3,817 | -0.05% |
|
| 2022/07/08 | 0 | 0.00 | 1.1 | 15.91 | 15.65 | -1.1 | 3,783 | -0.03% |
|
| 2022/07/07 | 5 | 15.90 | 1.1 | 16.37 | 15.50 | 3.9 | 3,751 | 0.10% |
|
| 2022/07/06 | 0.1 | 16.70 | 0 | 0.00 | 16.10 | 0.1 | 3,704 | 0.00% |
|
| 2022/07/05 | 1 | 17.50 | 1 | 17.55 | 17.45 | 0 | 3,662 | 0.00% |
|
| 2022/07/04 | 10 | 17.69 | 10 | 17.42 | 17.25 | 0 | 3,604 | 0.00% |
|
| 2022/07/01 | 5 | 19.04 | 17 | 18.86 | 17.15 | -12 | 3,557 | -0.34% |
|
| 2022/06/30 | 21 | 19.84 | 8.3 | 19.69 | 18.80 | 12.7 | 3,429 | 0.37% |
|
| 2022/06/29 | 3 | 19.50 | 8.4 | 19.42 | 19.40 | -5.4 | 3,165 | -0.17% |
|
| 2022/06/28 | 5 | 18.68 | 0 | 0.00 | 19.50 | 5 | 2,996 | 0.17% |
|
| 2022/06/27 | 0 | 0.00 | 0.2 | 17.70 | 17.75 | -0.2 | 2,807 | -0.01% |
|
| 2022/06/24 | 1 | 17.50 | 0 | 0.00 | 17.20 | 1 | 2,766 | 0.04% |
|
| 2022/06/22 | 0.2 | 17.60 | 0 | 0.00 | 17.45 | 0.2 | 2,642 | 0.01% |
|
| 2022/06/21 | 7 | 19.56 | 12 | 19.60 | 19.25 | -5 | 2,438 | -0.21% |
|
| 2022/06/20 | 6 | 20.51 | 0 | 0.00 | 19.10 | 6 | 2,204 | 0.27% |
|
| 2022/06/17 | 7 | 18.71 | 16.1 | 19.03 | 20.00 | -9.1 | 1,704 | -0.53% |
|
| 2022/06/16 | 6 | 18.06 | 1 | 17.50 | 18.20 | 5 | 1,358 | 0.37% |
|
| 2022/06/14 | 0.8 | 17.08 | 0 | 0.00 | 16.65 | 0.8 | 1,270 | 0.06% |
|
| 2022/06/13 | 11 | 18.33 | 12.2 | 17.61 | 17.15 | -1.2 | 1,235 | -0.10% |
|
| 2022/06/08 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 1,044 | 0.10% |
|
| 2022/06/07 | 2 | 16.85 | 1 | 16.75 | 16.80 | 1 | 1,015 | 0.10% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 18.37 | 18.60 | -3 | 960 | -0.31% |
|
| 2022/05/31 | 3 | 18.82 | 7 | 18.67 | 18.30 | -4 | 779 | -0.51% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 13.75 | 14.15 | -1 | 283 | -0.35% |
|
| 2022/05/16 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 221 | 0.45% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 136 | -1.47% |
|
| 2022/03/25 | 0 | 0.00 | 0.2 | 13.70 | 13.70 | -0.2 | 262 | -0.08% |
|
| 2022/01/05 | 0.1 | 13.55 | 0 | 0.00 | 13.25 | 0.1 | 290 | 0.03% |
|
| 2021/12/27 | 2 | 14.25 | 0 | 0.00 | 14.35 | 2 | 243 | 0.82% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 219 | -0.46% |
|
| 2021/12/17 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 157 | 1.27% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 13.28 | 13.75 | -2 | 112 | -1.78% |
|
| 2021/09/13 | 1 | 9.61 | 0 | 0.00 | 9.68 | 1 | 84 | 1.18% |
|
| 2021/09/07 | 0.1 | 9.50 | 0 | 0.00 | 9.55 | 0.1 | 85 | 0.07% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 9.40 | 9.55 | -1 | 85 | -1.17% |
|
| 2021/07/02 | 1 | 9.99 | 0 | 0.00 | 9.99 | 1 | 88 | 1.13% |
|
| 2021/06/30 | 6 | 10.24 | 1 | 10.50 | 10.20 | 5 | 86 | 5.77% |
|
| 2021/06/29 | 3 | 10.57 | 0 | 0.00 | 10.65 | 3 | 82 | 3.66% |
|
| 2021/06/21 | 1 | 9.60 | 0 | 0.00 | 9.70 | 1 | 81 | 1.23% |
|
| 2021/06/04 | 0.1 | 9.68 | 0 | 0.00 | 9.51 | 0.1 | 83 | 0.12% |
|
| 2021/04/20 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 69 | 1.45% |
|
| 2021/03/31 | 4 | 9.60 | 1 | 9.67 | 9.60 | 3 | 52 | 5.74% |
|
| 2021/02/18 | 0 | 9.35 | 0 | 0.00 | 9.19 | 0 | 48 | 0.06% |
|
| 2021/01/08 | 0 | 9.56 | 0 | 0.00 | 9.45 | 0 | 48 | 0.04% |
|
| 2020/12/23 | 1 | 9.50 | 0.8 | 9.59 | 9.57 | 0.2 | 43 | 0.46% |
|
| 2020/12/17 | 1 | 9.27 | 0 | 0.00 | 9.65 | 1 | 40 | 2.46% |
|
| 2020/12/16 | 0.5 | 9.66 | 0 | 0.00 | 9.54 | 0.5 | 36 | 1.36% |
|
| 2020/12/15 | 0.1 | 9.65 | 0 | 0.00 | 9.54 | 0.1 | 41 | 0.12% |
|
| 2020/11/27 | 1.5 | 9.75 | 0 | 0.00 | 9.70 | 1.5 | 36 | 4.12% |
|
| 2020/11/26 | 1 | 9.85 | 0 | 0.00 | 9.75 | 1 | 36 | 2.80% |
|
| 2020/10/08 | 0.1 | 10.10 | 0 | 0.00 | 9.95 | 0.1 | 38 | 0.14% |
|
| 2020/09/15 | 0.1 | 9.61 | 0 | 0.00 | 9.49 | 0.1 | 43 | 0.23% |
|
| 2020/09/09 | 0.1 | 9.60 | 0 | 0.00 | 9.48 | 0.1 | 51 | 0.20% |
|
| 2020/08/14 | 0 | 0.00 | 0.8 | 10.00 | 9.81 | -0.8 | 64 | -1.24% |
|
| 2020/08/13 | 1 | 9.80 | 0 | 0.00 | 9.76 | 1 | 64 | 1.55% |
|
| 2020/07/29 | 0 | 0.00 | 0.4 | 10.40 | 10.00 | -0.4 | 64 | -0.64% |
|
| 2020/07/28 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 65 | 1.53% |
|
| 2019/09/09 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 24 | 4.11% |
|
| 2019/06/06 | 0 | 0.00 | 21 | 15.70 | 15.70 | -21 | 73 | -28.43% |
|
| 2019/05/29 | 21 | 16.00 | 0 | 0.00 | 15.85 | 21 | 76 | 27.34% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 255 | -0.39% |
|
| 2018/09/11 | 2 | 16.63 | 2 | 16.28 | 16.15 | 0 | 122 | 0.00% |
|