金麗-KY (8429)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	12.01	12.15	-6	2,294	-0.26%
2024/11/20	0	0.00	1	12.00	11.80	-1	2,245	-0.04%
2024/11/19	0	0.00	2	11.68	11.70	-2	2,162	-0.09%
2024/11/14	2	10.65	0	0.00	10.55	2	1,974	0.10%
2024/11/13	1	10.55	0	0.00	10.50	1	1,958	0.05%
2024/11/06	1	11.30	1	11.20	11.25	0	1,836	0.00%
2024/11/05	0	0.00	2	11.45	11.40	-2	1,807	-0.11%
2024/11/01	0	0.00	1	11.15	11.00	-1	1,732	-0.06%
2024/10/30	3	10.98	0	0.00	10.80	3	1,696	0.18%
2024/10/29	0	0.00	3	11.45	11.35	-3	1,657	-0.18%
2024/10/28	1	10.90	0	0.00	10.95	1	1,571	0.06%
2024/10/25	2	11.10	0	0.00	11.10	2	1,556	0.13%
2024/10/24	2	11.20	0	0.00	11.20	2	1,526	0.13%
2024/10/21	3	10.70	3	10.60	10.60	0	1,388	0.00%
2024/10/17	0	10.40	0	0.00	10.20	0	1,346	0.00%
2024/10/14	1	11.20	0	0.00	11.00	1	1,248	0.08%
2024/10/11	3	11.62	5	11.26	11.20	-2	1,223	-0.16%
2024/10/08	3	12.15	1.2	12.43	12.15	1.8	1,110	0.16%
2024/10/04	0	0.00	1.2	12.30	11.90	-1.2	775	-0.15%
2024/09/30	0	0.00	20	10.55	11.20	-20	349	-5.72%
2024/09/25	0	0.00	3	10.20	10.25	-3	234	-1.28%
2024/09/02	1.5	9.85	0	0.00	9.80	1.5	272	0.53%
2024/08/23	0.1	9.60	0	0.00	9.60	0.1	301	0.02%
2024/08/19	0.1	9.61	0	0.00	9.57	0.1	314	0.02%
2024/08/16	0.1	9.70	0	0.00	9.57	0.1	316	0.02%
2024/08/09	0.1	9.60	0	0.00	9.57	0.1	327	0.02%
2024/08/08	0.1	9.58	0	0.00	9.54	0.1	329	0.02%
2024/08/05	0.1	9.30	0	0.00	9.25	0.1	341	0.01%
2024/07/31	0.1	9.92	0	0.00	9.95	0.1	362	0.01%
2024/07/12	10	10.35	0	0.00	10.40	10	417	2.40%
2024/07/09	10	10.45	0	0.00	10.35	10	418	2.39%
2024/07/05	0	0.00	2	10.60	10.60	-2	397	-0.50%
2024/06/27	1	10.10	0	0.00	10.10	1	359	0.28%
2024/06/19	0.1	9.98	0	0.00	9.98	0.1	342	0.01%
2024/06/04	0	0.00	1	10.50	10.30	-1	331	-0.30%
2024/05/27	2	9.84	0	0.00	9.86	2	320	0.62%
2024/05/24	0.1	9.97	0	0.00	9.92	0.1	318	0.02%
2024/04/29	0	0.00	2	10.35	10.30	-2	278	-0.72%
2024/04/18	2	9.75	0	0.00	9.80	2	233	0.86%
2024/04/12	0.1	9.95	0	0.00	9.93	0.1	242	0.02%
2024/04/11	2.1	9.84	0	0.00	9.94	2.1	244	0.84%
2024/04/03	2	9.63	0	0.00	9.63	2	255	0.78%
2024/03/26	0.1	9.75	0	0.00	9.57	0.1	273	0.02%
2024/03/22	0.1	9.69	0	0.00	9.62	0.1	274	0.02%
2024/03/19	0.1	9.76	0	0.00	9.76	0.1	271	0.02%
2024/03/14	0.1	9.96	0	0.00	10.10	0.1	291	0.02%
2024/03/13	0.1	9.99	0	0.00	9.80	0.1	291	0.02%
2024/03/08	0.1	10.10	0	0.00	10.00	0.1	304	0.02%
2024/01/10	0	10.95	0	0.00	11.00	0	383	0.00%
2024/01/05	0.3	10.90	0	0.00	10.90	0.3	440	0.07%
2023/11/28	0	0.00	0.3	10.90	11.30	-0.3	321	-0.09%
2023/11/09	0	10.60	0	0.00	10.55	0	260	0.00%
2023/10/20	3	11.05	3	10.85	11.15	0	264	0.00%
2023/10/04	0.1	10.05	0	0.00	10.00	0.1	176	0.06%
2023/09/22	3	10.15	3	10.15	10.15	0	231	0.00%
2023/09/13	0.2	10.15	0	0.00	10.15	0.2	228	0.07%
2023/09/08	0.2	10.10	0	0.00	10.10	0.2	236	0.10%
2023/08/31	0	0.00	1	10.05	10.15	-1	249	-0.40%
2023/08/30	0.1	10.00	0	0.00	10.05	0.1	253	0.02%
2023/08/28	0.2	9.95	0	0.00	9.92	0.2	257	0.08%
2023/08/23	0.1	9.96	0	0.00	9.97	0.1	259	0.02%
2023/07/28	0	0.00	1	10.45	10.50	-1	303	-0.33%
2023/06/13	1	10.80	0	0.00	10.85	1	222	0.45%
2023/05/02	1	10.55	0	0.00	10.50	1	326	0.31%
2023/03/27	0.2	10.40	0	0.00	10.35	0.2	540	0.03%
2023/03/16	0.1	10.10	0	0.00	10.05	0.1	822	0.01%
2023/03/15	0.1	10.40	0	0.00	10.15	0.1	887	0.01%
2023/03/06	0	0.00	17	11.05	11.10	-17	872	-1.95%
2023/03/03	17	11.13	0	0.00	11.00	17	868	1.96%
2023/02/14	0	0.00	1	10.65	10.65	-1	863	-0.12%
2023/02/01	0	0.00	0	11.45	11.45	0	838	0.00%
2023/01/05	0	0.00	3	11.00	10.80	-3	702	-0.43%
2022/12/28	3	11.50	0	0.00	11.15	3	673	0.45%
2022/12/27	2	11.55	2	11.35	11.35	0	662	0.00%
2022/12/22	0	0.00	0.1	11.00	10.85	-0.1	572	-0.01%
2022/12/21	3	10.80	3	10.85	10.80	0	566	0.00%
2022/12/20	0	0.00	1	11.25	10.80	-1	553	-0.18%
2022/12/14	1	11.35	0	0.00	11.25	1	499	0.20%
2022/12/13	2	11.55	2	11.30	11.20	0	463	0.00%
2022/12/12	0	0.00	2	11.05	11.70	-2	411	-0.49%
2022/12/09	2	11.00	7	10.86	11.00	-5	339	-1.47%
2022/12/08	0	0.00	3	10.30	10.20	-3	295	-1.01%
2022/12/07	5	10.40	0	0.00	10.45	5	260	1.92%
2022/12/01	0.1	9.60	0	0.00	9.57	0.1	189	0.03%
2022/11/16	0.1	9.75	0	0.00	9.62	0.1	238	0.02%
2022/11/08	0	0.00	1	9.85	9.77	-1	222	-0.45%
2022/11/04	0	0.00	1	9.70	9.72	-1	216	-0.46%
2022/10/17	0.1	9.54	0	0.00	9.49	0.1	188	0.03%
2022/09/28	0.1	9.59	0	0.00	9.45	0.1	201	0.02%
2022/09/27	0.1	9.85	0	0.00	9.87	0.1	200	0.02%
2022/09/12	1	9.97	0	0.00	10.00	1	186	0.54%
2022/09/08	0.1	9.95	0	0.00	9.98	0.1	187	0.03%
2022/08/23	0	0.00	11	9.50	9.52	-11	156	-7.03%
2022/08/22	11	9.52	0	0.00	9.53	11	157	6.97%
2022/08/19	0.1	9.50	0	0.00	9.53	0.1	163	0.03%
2022/07/26	0.1	9.60	0	0.00	9.60	0.1	226	0.02%
2022/07/19	0.1	9.59	0	0.00	9.54	0.1	235	0.02%
2022/07/12	0.2	9.33	0	0.00	9.14	0.2	242	0.06%
2022/07/01	0.1	9.80	0	0.00	9.70	0.1	240	0.02%
2022/06/30	1.1	9.90	0	0.00	9.88	1.1	237	0.44%
2022/06/17	0.1	10.40	0	0.00	10.20	0.1	233	0.02%
2022/06/06	1	10.75	0	0.00	11.00	1	224	0.45%
2022/05/11	0.1	10.25	0	0.00	10.15	0.1	217	0.02%
2022/05/09	1.1	10.30	0.5	10.40	10.35	0.6	224	0.27%
2022/05/06	2	10.45	0.9	10.55	10.45	1.1	223	0.51%
2022/04/11	0	0.00	6	11.15	11.00	-6	320	-1.87%
2022/04/06	0	0.00	2.2	11.06	11.10	-2.2	322	-0.68%
2022/03/15	1	10.50	0	0.00	10.40	1	420	0.24%
2022/03/04	1	11.30	0	0.00	11.25	1	456	0.22%
2022/03/02	2	11.50	0	0.00	11.55	2	492	0.41%
2022/01/20	1	11.85	0	0.00	11.85	1	1,004	0.10%
2022/01/03	0	12.80	0	0.00	12.70	0	1,446	0.00%
2021/11/29	0	0.00	11	12.65	12.50	-11	1,937	-0.57%
2021/11/26	1	12.85	0	0.00	12.95	1	1,910	0.05%
2021/11/22	15	13.25	5	13.45	13.20	10	1,907	0.52%
2021/11/15	2	14.05	0	0.00	13.85	2	1,882	0.11%
2021/11/08	0	0.00	4	14.60	15.00	-4	1,745	-0.23%
2021/11/01	0	0.00	0	14.60	14.55	0	1,689	0.00%
2021/10/27	1	14.45	2	14.13	14.20	-1	1,592	-0.06%
2021/10/01	1	12.40	0	0.00	12.35	1	1,711	0.06%
2021/09/28	0.4	12.85	0	0.00	13.00	0.4	1,920	0.02%
2021/09/23	1	12.10	0	0.00	12.05	1	1,960	0.05%
2021/09/22	1	12.15	0	0.00	12.05	1	1,980	0.05%
2021/09/13	2	12.58	0	0.00	12.40	2	2,565	0.08%
2021/08/18	1	12.05	0	0.00	12.40	1	3,886	0.03%
2021/08/16	1	12.10	0	0.00	12.05	1	3,891	0.03%
2021/08/11	1	13.20	10	12.53	12.55	-9	3,910	-0.23%
2021/08/10	6	13.30	0	0.00	12.95	6	3,900	0.15%
2021/08/09	2	14.00	0	0.00	13.80	2	3,892	0.05%
2021/08/06	1	14.45	0	0.00	14.40	1	3,886	0.03%
2021/08/04	0	0.00	12	14.12	14.30	-12	3,913	-0.31%
2021/07/30	4	14.30	0	0.00	13.95	4	3,986	0.10%
2021/07/14	4	13.91	0	0.00	14.10	4	3,933	0.10%
2021/07/12	1	15.25	0	0.00	15.00	1	3,819	0.03%
2021/07/09	1	16.05	0	0.00	15.30	1	3,755	0.03%
2021/07/08	12	17.31	10	16.90	16.90	2	3,665	0.05%
2021/07/07	1	20.70	0	0.00	18.75	1	3,495	0.03%
2021/07/06	3	18.87	3	19.25	19.85	0	3,400	0.00%
2021/07/02	1.1	16.91	0	0.00	16.90	1.1	3,267	0.03%
2021/06/29	2	17.10	2	17.10	17.00	0	3,189	0.00%
2021/06/25	1	17.75	1	18.40	17.80	0	3,122	0.00%
2021/06/24	1	16.00	3	16.53	17.80	-2	3,075	-0.07%
2021/06/23	3	17.17	11.6	17.58	16.70	-8.6	3,015	-0.28%
2021/06/22	7	17.96	11	18.78	16.20	-4	2,728	-0.15%
2021/06/21	0	0.00	4	17.45	17.50	-4	2,363	-0.17%
2021/06/18	0	0.00	7	15.79	15.95	-7	2,207	-0.32%
2021/06/17	10	14.35	25	14.18	14.50	-15	1,978	-0.76%
2021/06/10	2	11.90	0	0.00	11.85	2	1,771	0.11%
2021/06/04	8	13.95	1	13.50	13.35	7	1,644	0.43%
2021/06/02	1	13.10	2	13.23	13.10	-1	1,472	-0.07%
2021/05/31	2	12.80	0	0.00	12.35	2	1,317	0.15%
2021/05/28	1	12.35	0	0.00	12.60	1	1,230	0.08%
2021/05/27	1	11.75	0	0.00	12.35	1	1,099	0.09%
2021/05/21	0	0.00	2	10.00	9.92	-2	837	-0.24%
2021/05/20	0	0.00	7	10.10	9.99	-7	815	-0.86%
2021/05/14	1	9.54	2	9.70	9.38	-1	771	-0.13%
2021/05/06	0	0.00	0.1	9.90	10.20	-0.1	632	-0.01%
2021/05/05	0	0.00	2	9.90	9.78	-2	610	-0.33%
2021/05/04	2	9.50	0	0.00	9.55	2	603	0.33%
2021/05/03	10	10.30	0	0.00	10.20	10	578	1.73%
2021/04/28	2	10.30	27	10.35	11.00	-25	530	-4.71%
2021/04/27	27	9.93	2	10.20	10.05	25	499	5.00%
2021/04/26	53	9.72	111	9.88	9.96	-58	479	-12.09%	大賣/
2021/04/23	35	9.61	0	0.00	9.54	35	457	7.65%
2021/04/22	87	9.96	62	9.79	9.51	25	462	5.40%
2021/04/21	0	0.00	6	9.26	9.26	-6	411	-1.46%
2021/04/19	0	0.00	4	9.13	9.17	-4	420	-0.95%
2021/04/15	1	8.76	0	0.00	8.96	1	432	0.23%
2021/04/08	10	8.43	0	0.00	8.44	10	585	1.71%
2021/03/31	2	8.38	0	0.00	8.34	2	606	0.33%
2021/03/23	2	8.40	0	0.00	8.38	2	662	0.30%
2021/03/22	2	8.64	0	0.00	8.71	2	683	0.29%
2021/03/03	2	8.50	0	0.00	8.55	2	807	0.25%
2021/02/24	0.1	8.87	0	0.00	8.65	0.1	811	0.01%
2021/02/19	0	0.00	1	8.55	8.56	-1	811	-0.12%
2021/02/05	0	0.00	0.2	8.31	8.25	-0.2	804	-0.02%
2021/02/03	1	8.35	0	0.00	8.31	1	823	0.12%
2021/01/25	4	8.32	0	0.00	8.48	4	815	0.49%
2021/01/19	0.1	8.94	0	0.00	8.86	0.1	808	0.01%
2021/01/15	24	8.99	2	8.90	8.82	22	800	2.75%
2021/01/14	1	9.17	0	0.00	9.11	1	784	0.13%
2021/01/13	0	0.00	24.5	9.24	9.22	-24.5	781	-3.13%
2021/01/12	0	9.40	0	0.00	9.11	0	771	0.01%
2021/01/08	6	9.62	4	9.60	9.56	2	747	0.27%
2021/01/07	15	9.78	4	9.80	9.79	11	734	1.50%
2021/01/06	1	9.78	20	10.16	9.94	-19	691	-2.75%
2021/01/05	3	9.34	0	0.00	9.46	3	567	0.53%
2020/12/31	0	0.00	2	9.40	9.37	-2	559	-0.36%
2020/12/29	1	9.25	0	0.00	9.25	1	555	0.18%
2020/12/25	4	9.49	2	9.70	9.34	2	569	0.35%
2020/12/24	0	0.00	2.1	9.45	9.39	-2.1	555	-0.37%
2020/12/23	1	9.09	0.2	9.19	9.14	0.8	543	0.15%
2020/12/21	1	9.12	0	0.00	9.15	1	574	0.17%
2020/12/18	2.1	9.25	0.1	9.28	9.26	2	597	0.33%
2020/12/17	2	9.15	0	0.00	9.26	2	653	0.31%
2020/12/16	0	0.00	2.1	9.11	9.15	-2.1	755	-0.28%
2020/12/15	2.1	8.65	0	0.00	8.46	2.1	867	0.24%
2020/12/14	2	8.21	0	0.00	8.57	2	874	0.23%
2020/12/11	6	8.41	0	0.00	8.22	6	866	0.69%
2020/12/10	1	8.65	0	0.00	8.51	1	849	0.12%
2020/12/01	0	0.00	4	9.05	9.29	-4	834	-0.48%
2020/11/27	0.1	8.89	0	0.00	8.77	0.1	803	0.01%
2020/11/24	0	0.00	0.6	8.71	8.69	-0.6	799	-0.08%
2020/11/20	1.1	8.68	0	0.00	8.59	1.1	808	0.14%
2020/11/19	3	8.78	0	0.00	8.73	3	806	0.37%
2020/11/17	1	8.53	0	0.00	8.52	1	804	0.12%
2020/10/30	1	8.45	0	0.00	8.19	1	829	0.12%
2020/10/29	2	8.46	0.3	8.47	8.43	1.7	827	0.20%
2020/10/15	0	0.00	2	8.86	8.70	-2	848	-0.24%
2020/10/14	3	8.79	0	0.00	8.81	3	848	0.35%
2020/10/12	2	8.90	0	0.00	8.67	2	886	0.23%
2020/10/07	2.1	9.23	0	0.00	9.07	2.1	948	0.22%
2020/09/30	0	0.00	7	9.12	9.15	-7	1,033	-0.68%
2020/09/28	4	8.55	0	0.00	8.64	4	1,074	0.37%
2020/09/24	2	8.96	0	0.00	9.00	2	1,060	0.19%
2020/09/23	3	9.60	0	0.00	9.50	3	1,040	0.29%
2020/09/21	4	9.39	4	9.74	10.10	0	950	0.00%
2020/09/18	10	8.81	4	9.31	9.41	6	842	0.71%
2020/09/10	0.1	8.50	0	0.00	8.42	0.1	715	0.01%
2020/09/07	0.1	8.30	0	0.00	8.20	0.1	685	0.01%
2020/08/27	2	7.75	0	0.00	7.70	2	677	0.30%
2020/08/20	2	7.56	0	0.00	7.50	2	668	0.30%
2020/08/13	2	7.85	0	0.00	7.80	2	641	0.31%
2020/08/12	3	7.88	0	0.00	7.90	3	640	0.47%
2020/07/28	2	7.93	0	0.00	7.62	2	643	0.31%
2020/07/17	0	0.00	2	8.98	8.71	-2	650	-0.31%
2020/07/15	1	9.09	0	0.00	9.32	1	614	0.16%
2020/07/13	0	0.00	1	8.90	8.75	-1	547	-0.18%
2020/07/10	3	9.55	0	0.00	8.90	3	535	0.56%
2020/07/08	3	7.84	0	0.00	8.36	3	450	0.67%
2020/07/07	1	7.60	0	0.00	7.60	1	412	0.24%
2020/07/06	2	7.54	0	0.00	7.51	2	402	0.50%
2020/07/01	0	0.00	3	7.46	7.41	-3	400	-0.75%
2020/06/29	6	7.28	0	0.00	7.43	6	404	1.48%
2020/05/25	0	0.00	4	7.25	7.33	-4	470	-0.85%
2020/05/21	2	7.30	0	0.00	7.28	2	466	0.43%
2020/05/19	1	7.23	0	0.00	7.24	1	467	0.21%
2020/05/07	1	7.46	0	0.00	7.58	1	457	0.22%
2020/05/06	0	0.00	1	7.27	7.32	-1	453	-0.22%
2020/04/22	1	6.59	0	0.00	6.75	1	462	0.22%
2020/03/03	0	0.00	2	9.85	9.77	-2	375	-0.53%
2020/01/09	1	11.60	0	0.00	11.60	1	392	0.25%
2020/01/03	4	11.85	0	0.00	11.80	4	394	1.01%
2019/12/30	0	0.00	5	11.95	11.95	-5	390	-1.28%
2019/12/27	5	12.25	5	12.37	12.10	0	379	0.00%
2019/12/26	2	11.25	0	0.00	11.65	2	341	0.58%
2019/12/20	1.1	11.25	0	0.00	11.25	1.1	321	0.34%
2019/11/22	1	11.95	0	0.00	11.90	1	286	0.35%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/10/14	1	12.95	0	0.00	13.00	1	253	0.39%
2019/10/01	0.8	13.45	0	0.00	13.25	0.8	252	0.33%
2019/09/11	1	13.25	0	0.00	13.30	1	278	0.36%
2019/09/02	1	13.55	1.9	13.57	13.50	-0.9	292	-0.31%
2019/08/29	0	0.00	0.3	13.90	13.80	-0.3	286	-0.11%
2019/08/28	1	13.65	0	0.00	13.65	1	281	0.35%
2019/08/21	0	0.00	0.7	13.75	13.65	-0.7	301	-0.24%
2019/08/19	0	0.00	2	13.70	13.75	-2	302	-0.66%
2019/07/26	0	0.00	1	14.90	14.85	-1	348	-0.29%
2019/07/24	0	0.00	2	14.80	14.85	-2	345	-0.58%
2019/07/08	0	0.00	4.1	15.00	14.80	-4.1	474	-0.86%
2019/06/12	0	0.00	10	14.30	14.30	-10	635	-1.57%
2019/05/23	10	15.20	0	0.00	15.10	10	690	1.45%
2019/04/19	2	18.00	0	0.00	17.90	2	817	0.24%
2019/04/16	3	18.40	0	0.00	18.40	3	795	0.38%
2019/04/12	0	0.00	1	18.25	18.30	-1	766	-0.13%
2019/04/10	1	17.85	0	0.00	18.20	1	679	0.15%
2019/03/25	0	0.00	0.2	17.20	17.20	-0.2	549	-0.03%
2019/03/19	0	0.00	1	17.40	17.40	-1	529	-0.19%
2019/03/07	0	0.00	1	17.75	17.75	-1	562	-0.18%
2019/03/04	5	18.08	3	18.25	18.05	2	546	0.37%
2019/01/22	3	18.60	0	0.00	18.50	3	432	0.69%
2019/01/21	0	0.00	1	18.90	18.80	-1	431	-0.23%
2019/01/17	0.9	19.10	0	0.00	19.10	0.9	416	0.22%
2019/01/15	2.9	18.78	0	0.00	18.75	2.9	411	0.71%
2018/12/12	0.4	19.00	0	0.00	18.95	0.4	409	0.10%
2018/12/07	2	19.85	2	19.25	19.30	0	418	0.00%
2018/12/06	2	19.55	2	19.70	19.70	0	410	0.00%
2018/12/05	0	0.00	3	18.50	18.45	-3	375	-0.80%
2018/11/15	0	0.00	1	18.00	18.30	-1	392	-0.25%
2018/10/31	1	16.05	0	0.00	16.20	1	466	0.21%
2018/10/25	0	0.00	1	16.30	16.00	-1	471	-0.21%
2018/10/19	0	0.00	2	16.58	16.65	-2	507	-0.39%
2018/10/18	0	0.00	2	17.05	16.85	-2	507	-0.39%
2018/10/16	0	0.00	2	16.90	16.75	-2	527	-0.38%
2018/10/12	2	16.00	2	16.80	16.80	0	569	0.00%
2018/09/19	0	0.00	1	19.45	19.50	-1	1,011	-0.10%
2018/09/18	1	19.30	16	19.50	19.30	-15	1,051	-1.43%
2018/09/14	5	20.10	5	19.75	19.80	0	1,148	0.00%
2018/09/13	6	19.22	0	0.00	19.60	6	1,178	0.51%
2018/08/31	10	19.90	0	0.00	19.85	10	1,588	0.63%
2018/08/20	0	0.00	10	20.00	19.80	-10	1,989	-0.50%
2018/08/15	0	0.00	4	20.61	20.30	-4	2,017	-0.20%
2018/08/13	2	20.30	2	20.33	20.25	0	2,129	0.00%
2018/08/10	2	22.50	0	0.00	22.45	2	2,185	0.09%
2018/08/09	1	22.50	0	0.00	22.50	1	2,275	0.04%
2018/08/08	2	23.08	0	0.00	22.65	2	2,266	0.09%
2018/08/01	3	22.60	0	0.00	22.60	3	2,358	0.13%
2018/07/26	10	22.63	0	0.00	22.60	10	2,329	0.43%
2018/07/17	4	23.58	0	0.00	23.35	4	2,252	0.18%
2018/07/16	7	24.39	0	0.00	24.20	7	2,224	0.31%
2018/07/13	5	24.65	5	24.51	24.40	0	2,195	0.00%
2018/07/10	1	23.30	9	23.32	23.25	-8	2,104	-0.38%
2018/07/09	0	0.00	3	23.38	23.30	-3	2,077	-0.14%
2018/07/06	4	23.10	0	0.00	23.50	4	1,945	0.21%
2018/07/02	5	24.90	0	0.00	25.05	5	1,849	0.27%
2018/06/20	0	0.00	2	26.20	26.15	-2	1,598	-0.13%
2018/06/19	2	26.25	1	26.05	26.20	1	1,579	0.06%
2018/06/15	2	26.50	2	26.73	26.45	0	1,557	0.00%
2018/06/13	4	26.63	7	26.51	26.85	-3	1,460	-0.21%
2018/06/12	0	0.00	2	26.08	26.20	-2	1,366	-0.15%
2018/06/11	2	25.23	3	25.80	26.40	-1	1,302	-0.08%
2018/06/07	1	24.85	0	0.00	24.90	1	1,200	0.08%
2018/06/06	9	25.44	2	25.40	25.30	7	1,191	0.59%
2018/06/05	1	24.45	1	25.35	25.30	0	1,058	0.00%
2018/06/01	0	0.00	4	24.55	24.40	-4	1,020	-0.39%
2018/05/31	0	0.00	1	24.95	24.40	-1	1,013	-0.10%
2018/05/30	1	24.25	0	0.00	24.20	1	980	0.10%
2018/05/29	1	24.90	2	24.43	24.45	-1	963	-0.10%
2018/05/28	8	24.32	6	24.13	25.10	2	919	0.22%
2018/05/25	3	23.15	0	0.00	22.95	3	822	0.36%
2018/05/21	0	0.00	1	24.10	24.20	-1	765	-0.13%
2018/05/18	0	0.00	2	23.23	23.90	-2	701	-0.28%
2018/05/17	2	21.55	2	21.75	22.85	0	625	0.00%
2018/05/16	0	0.00	1	21.05	20.80	-1	542	-0.18%
2018/05/15	0	0.00	2	21.10	20.90	-2	544	-0.37%
2018/05/14	3	21.53	2	21.50	21.70	1	563	0.18%
2018/05/11	2	20.95	0	0.00	20.95	2	518	0.39%
2018/03/22	0	0.00	1	22.20	21.75	-1	600	-0.17%
2018/03/13	1	21.55	0	0.00	21.20	1	632	0.16%
2018/02/21	1	21.20	2	21.55	21.75	-1	638	-0.16%
2018/02/09	2	18.50	0	0.00	18.80	2	607	0.33%
2018/02/07	1	20.75	0	0.00	20.55	1	602	0.17%
2018/02/02	2	23.25	0	0.00	23.20	2	598	0.33%
2018/01/31	0	0.00	26	23.65	23.60	-26	593	-4.38%
2018/01/25	1	24.20	0	0.00	24.00	1	610	0.16%
2018/01/05	1	26.85	0	0.00	26.15	1	747	0.13%