券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/15 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 297 | 0.34% |
|
| 2024/03/07 | 0.5 | 73.00 | 0 | 0.00 | 73.20 | 0.5 | 283 | 0.17% |
|
| 2024/03/06 | 0 | 72.60 | 0.3 | 72.70 | 73.00 | -0.2 | 281 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 72.25 | 71.90 | -4 | 274 | -1.46% |
|
| 2024/02/15 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 280 | 0.36% |
|
| 2024/02/01 | 0.2 | 72.40 | 1 | 72.20 | 72.20 | -0.8 | 302 | -0.25% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 331 | -0.30% |
|
| 2024/01/05 | 2 | 72.00 | 0 | 0.00 | 72.10 | 2 | 343 | 0.58% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 75.00 | 74.90 | -4 | 408 | -0.98% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 74.80 | 75.50 | -1 | 404 | -0.25% |
|
| 2023/11/14 | 0.1 | 75.40 | 0 | 0.00 | 75.40 | 0.1 | 432 | 0.03% |
|
| 2023/11/13 | 0.9 | 75.77 | 2 | 75.90 | 75.80 | -1.1 | 430 | -0.26% |
|
| 2023/11/06 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 447 | 0.45% |
|
| 2023/10/30 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 533 | 0.19% |
|
| 2023/10/12 | 2 | 71.50 | 0 | 0.00 | 72.10 | 2 | 547 | 0.37% |
|
| 2023/10/11 | 0 | 0.00 | 0.6 | 72.10 | 71.30 | -0.6 | 546 | -0.10% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 74.30 | 75.80 | -0.1 | 504 | -0.02% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 74.20 | 73.90 | -1 | 494 | -0.20% |
|
| 2023/09/08 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 548 | 0.18% |
|
| 2023/09/05 | 0.1 | 74.20 | 0 | 0.00 | 74.10 | 0.1 | 562 | 0.01% |
|
| 2023/08/30 | 0 | 73.70 | 0 | 0.00 | 73.80 | 0 | 541 | 0.00% |
|
| 2023/08/14 | 1.1 | 73.51 | 0 | 0.00 | 73.50 | 1.1 | 482 | 0.23% |
|
| 2023/08/11 | 1.3 | 75.57 | 0 | 0.00 | 75.90 | 1.3 | 471 | 0.28% |
|
| 2023/08/10 | 0.4 | 78.00 | 0 | 0.00 | 78.20 | 0.4 | 451 | 0.09% |
|
| 2023/08/09 | 0.2 | 77.55 | 0 | 0.00 | 77.50 | 0.2 | 433 | 0.05% |
|
| 2023/08/08 | 0.4 | 75.58 | 0 | 0.00 | 76.00 | 0.4 | 406 | 0.10% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 70.90 | 70.90 | -2 | 355 | -0.56% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 70.70 | 70.80 | -2 | 364 | -0.55% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 330 | -0.30% |
|
| 2023/06/28 | 5 | 69.80 | 0 | 0.00 | 69.90 | 5 | 299 | 1.67% |
|
| 2023/06/27 | 2.1 | 66.99 | 2 | 66.95 | 67.20 | 0.1 | 283 | 0.04% |
|
| 2023/06/12 | 1 | 73.10 | 0 | 0.00 | 72.80 | 1 | 205 | 0.49% |
|
| 2023/05/02 | 0 | 0.00 | 75.8 | 67.11 | 67.40 | -75.8 | 173 | -43.72% |
|
| 2023/04/28 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 173 | 0.58% |
|
| 2023/04/19 | 0 | 0.00 | 40 | 67.05 | 66.90 | -40 | 169 | -23.58% |
|
| 2023/04/11 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 164 | 0.61% |
|
| 2023/03/31 | 0 | 0.00 | 18 | 66.50 | 66.50 | -18 | 152 | -11.77% |
|
| 2023/02/01 | 0 | 0.00 | 35 | 61.60 | 61.60 | -35 | 139 | -25.02% |
|
| 2023/01/06 | 0.1 | 60.50 | 0 | 0.00 | 60.20 | 0.1 | 148 | 0.07% |
|
| 2022/12/05 | 0.1 | 61.80 | 0 | 0.00 | 61.90 | 0.1 | 162 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 62.50 | 63.40 | -1 | 149 | -0.67% |
|
| 2022/11/11 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 132 | 0.75% |
|
| 2022/10/27 | 0 | 56.90 | 0 | 0.00 | 56.80 | 0 | 143 | 0.03% |
|
| 2022/10/14 | 1 | 57.40 | 0 | 0.00 | 58.00 | 1 | 143 | 0.70% |
|
| 2022/10/11 | 0.1 | 59.40 | 0 | 0.00 | 59.40 | 0.1 | 139 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 64.40 | 64.30 | -5 | 123 | -4.05% |
|
| 2022/08/16 | 0.1 | 66.80 | 0 | 0.00 | 66.90 | 0.1 | 158 | 0.06% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 63.30 | 63.80 | -1 | 152 | -0.66% |
|
| 2022/06/24 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 150 | 0.66% |
|
| 2022/06/02 | 0.1 | 65.50 | 0 | 0.00 | 65.70 | 0.1 | 153 | 0.07% |
|
| 2022/05/03 | 0 | 0.00 | 16 | 65.55 | 65.90 | -16 | 204 | -7.83% |
|
| 2022/04/29 | 0 | 0.00 | 7 | 65.80 | 65.90 | -7 | 205 | -3.40% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 206 | -0.48% |
|
| 2022/04/14 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 217 | 0.46% |
|
| 2022/02/24 | 1 | 71.40 | 1 | 69.90 | 69.70 | 0 | 234 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 493 | -0.20% |
|
| 2021/09/24 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 831 | 0.12% |
|
| 2021/09/10 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 984 | 0.10% |
|
| 2021/08/18 | 6 | 69.62 | 0 | 0.00 | 70.80 | 6 | 1,135 | 0.53% |
|
| 2021/08/04 | 5 | 76.20 | 0 | 0.00 | 75.80 | 5 | 1,153 | 0.43% |
|
| 2021/07/13 | 10 | 76.00 | 0 | 0.00 | 75.10 | 10 | 1,228 | 0.81% |
|
| 2021/07/08 | 10 | 78.60 | 0.1 | 79.50 | 79.60 | 9.9 | 1,160 | 0.85% |
|
| 2021/07/07 | 0 | 0.00 | 0.2 | 80.30 | 79.30 | -0.2 | 1,153 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 73.90 | 73.30 | -3 | 967 | -0.31% |
|
| 2021/06/22 | 3.3 | 73.52 | 4 | 73.30 | 74.50 | -0.8 | 936 | -0.08% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 869 | -0.12% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 70.40 | 71.90 | -1 | 818 | -0.12% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 61.40 | 61.00 | -5 | 840 | -0.59% |
|
| 2021/05/13 | 1 | 62.70 | 0 | 0.00 | 63.80 | 1 | 813 | 0.12% |
|
| 2021/05/12 | 2 | 66.25 | 0 | 0.00 | 64.60 | 2 | 798 | 0.25% |
|
| 2021/05/11 | 1 | 69.10 | 0 | 0.00 | 69.70 | 1 | 763 | 0.13% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 71.70 | 72.10 | -10 | 740 | -1.35% |
|
| 2021/05/07 | 5 | 70.48 | 0 | 0.00 | 69.50 | 5 | 702 | 0.71% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 68.00 | 67.30 | -4 | 670 | -0.60% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 66.10 | 65.40 | -6 | 662 | -0.91% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 70.50 | 70.00 | -6 | 640 | -0.94% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 594 | -0.17% |
|
| 2021/04/07 | 1 | 68.20 | 1 | 69.20 | 69.00 | 0 | 565 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 66.50 | 66.30 | -2 | 531 | -0.38% |
|
| 2021/03/18 | 1 | 63.70 | 0 | 0.00 | 63.90 | 1 | 525 | 0.19% |
|
| 2021/03/12 | 3 | 64.70 | 0 | 0.00 | 65.00 | 3 | 519 | 0.58% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 64.80 | 64.60 | -1 | 530 | -0.19% |
|
| 2021/03/05 | 0 | 0.00 | 14 | 64.43 | 65.00 | -14 | 485 | -2.88% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 445 | -0.22% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 60.70 | 60.90 | -1 | 449 | -0.22% |
|
| 2021/01/21 | 1 | 59.10 | 0 | 0.00 | 58.30 | 1 | 528 | 0.19% |
|
| 2021/01/13 | 1 | 61.60 | 0 | 0.00 | 61.10 | 1 | 538 | 0.19% |
|
| 2021/01/12 | 1 | 62.60 | 0 | 0.00 | 61.60 | 1 | 531 | 0.19% |
|
| 2020/12/01 | 5 | 61.60 | 0 | 0.00 | 61.60 | 5 | 373 | 1.34% |
|
| 2020/11/16 | 2 | 58.45 | 0 | 0.00 | 58.10 | 2 | 322 | 0.62% |
|
| 2020/11/12 | 1 | 59.50 | 1 | 59.70 | 59.50 | 0 | 315 | 0.00% |
|
| 2020/10/14 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 255 | 0.39% |
|
| 2020/09/07 | 5 | 51.98 | 0 | 0.00 | 51.90 | 5 | 397 | 1.26% |
|
| 2020/09/04 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 404 | 0.49% |
|
| 2020/09/02 | 12 | 52.08 | 0 | 0.00 | 52.30 | 12 | 426 | 2.81% |
|
| 2020/07/16 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 442 | 0.23% |
|
| 2020/07/14 | 4 | 56.00 | 0 | 0.00 | 55.90 | 4 | 420 | 0.95% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 403 | -0.25% |
|
| 2020/07/03 | 1.1 | 56.75 | 0 | 0.00 | 56.00 | 1.1 | 402 | 0.28% |
|
| 2020/07/01 | 1 | 55.00 | 0 | 0.00 | 55.60 | 1 | 390 | 0.26% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 56.90 | 57.80 | -1 | 415 | -0.24% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 55.20 | 54.70 | -10 | 399 | -2.50% |
|
| 2020/05/29 | 10 | 54.00 | 0 | 0.00 | 53.80 | 10 | 373 | 2.67% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 54.40 | 53.90 | -2 | 372 | -0.54% |
|
| 2020/05/08 | 5 | 53.40 | 0 | 0.00 | 53.40 | 5 | 346 | 1.44% |
|
| 2020/04/22 | 1 | 51.20 | 0 | 0.00 | 52.00 | 1 | 353 | 0.28% |
|
| 2020/04/20 | 1 | 52.80 | 0 | 0.00 | 53.10 | 1 | 348 | 0.29% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 317 | -0.32% |
|
| 2020/04/06 | 1 | 48.05 | 0 | 0.00 | 48.90 | 1 | 317 | 0.31% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 51.60 | 50.20 | -2 | 316 | -0.63% |
|
| 2020/03/26 | 2 | 50.40 | 0 | 0.00 | 50.50 | 2 | 311 | 0.64% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 51.30 | 51.60 | -2 | 308 | -0.65% |
|
| 2020/03/19 | 1 | 47.00 | 0 | 0.00 | 45.10 | 1 | 292 | 0.34% |
|
| 2020/03/18 | 2 | 50.25 | 0 | 0.00 | 49.50 | 2 | 264 | 0.76% |
|
| 2020/03/13 | 2 | 56.00 | 0 | 0.00 | 56.80 | 2 | 250 | 0.80% |
|
| 2020/03/09 | 2 | 60.40 | 0 | 0.00 | 60.50 | 2 | 238 | 0.84% |
|
| 2020/02/25 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 237 | 0.42% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 61.30 | 62.10 | -4 | 238 | -1.68% |
|
| 2020/02/05 | 10 | 60.70 | 0 | 0.00 | 60.60 | 10 | 239 | 4.17% |
|
| 2020/02/04 | 2 | 60.50 | 0 | 0.00 | 60.70 | 2 | 235 | 0.85% |
|
| 2020/01/31 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 234 | 0.43% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 63.60 | 61.40 | -4 | 228 | -1.75% |
|
| 2020/01/20 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 215 | 0.46% |
|
| 2020/01/07 | 1 | 65.60 | 3 | 65.50 | 65.20 | -2 | 215 | -0.93% |
|
| 2019/12/31 | 3 | 65.87 | 0 | 0.00 | 65.80 | 3 | 218 | 1.37% |
|
| 2019/12/30 | 10 | 66.10 | 0 | 0.00 | 66.10 | 10 | 218 | 4.57% |
|
| 2019/12/16 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 219 | 0.46% |
|
| 2019/12/12 | 2 | 66.40 | 0 | 0.00 | 66.30 | 2 | 219 | 0.91% |
|
| 2019/12/06 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 224 | 0.44% |
|
| 2019/12/04 | 1 | 66.20 | 0 | 0.00 | 66.80 | 1 | 221 | 0.45% |
|
| 2019/12/02 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 211 | 0.95% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 68.83 | 68.80 | -3 | 215 | -1.40% |
|
| 2019/11/25 | 1 | 67.30 | 0 | 0.00 | 67.60 | 1 | 208 | 0.48% |
|
| 2019/11/08 | 10 | 68.30 | 0 | 0.00 | 68.40 | 10 | 216 | 4.61% |
|
| 2019/11/07 | 1 | 68.10 | 0 | 0.00 | 68.40 | 1 | 217 | 0.46% |
|
| 2019/10/14 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 269 | 0.37% |
|
| 2019/10/08 | 1 | 66.20 | 0 | 0.00 | 66.70 | 1 | 267 | 0.37% |
|
| 2019/10/07 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 269 | 0.37% |
|
| 2019/10/04 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 267 | 0.37% |
|
| 2019/10/03 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 262 | 0.38% |
|
| 2019/09/27 | 2 | 68.50 | 0 | 0.00 | 68.60 | 2 | 273 | 0.73% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 69.10 | 68.50 | -2 | 290 | -0.69% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 69.00 | 68.80 | -4 | 299 | -1.33% |
|
| 2019/09/11 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 314 | 0.32% |
|
| 2019/09/09 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 318 | 0.31% |
|
| 2019/08/27 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 438 | 0.23% |
|
| 2019/08/26 | 3 | 68.57 | 0 | 0.00 | 68.00 | 3 | 439 | 0.68% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 451 | -0.22% |
|
| 2019/08/14 | 10 | 69.80 | 0 | 0.00 | 69.70 | 10 | 458 | 2.18% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 70.30 | 69.80 | -1 | 456 | -0.22% |
|
| 2019/08/08 | 2 | 69.40 | 0 | 0.00 | 70.50 | 2 | 460 | 0.43% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 71.40 | 71.10 | -2 | 467 | -0.43% |
|
| 2019/06/13 | 2 | 71.05 | 0 | 0.00 | 70.90 | 2 | 465 | 0.43% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 415 | -0.24% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 435 | -0.23% |
|
| 2019/03/06 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 392 | 0.25% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 71.90 | 71.70 | -10 | 383 | -2.61% |
|
| 2019/01/16 | 0 | 0.00 | 10 | 73.00 | 73.20 | -10 | 394 | -2.54% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 63.90 | 63.00 | -1 | 626 | -0.16% |
|
| 2018/11/23 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 699 | 0.14% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 62.80 | 62.10 | -2 | 802 | -0.25% |
|
| 2018/11/01 | 9 | 59.20 | 0 | 0.00 | 59.40 | 9 | 861 | 1.04% |
|
| 2018/10/24 | 2 | 59.20 | 0 | 0.00 | 58.80 | 2 | 1,030 | 0.19% |
|
| 2018/10/11 | 1 | 59.20 | 4 | 59.80 | 58.40 | -3 | 1,195 | -0.25% |
|
| 2018/10/09 | 10 | 63.50 | 0 | 0.00 | 63.70 | 10 | 1,178 | 0.85% |
|
| 2018/09/11 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,220 | 0.08% |
|
| 2018/09/07 | 1 | 83.40 | 0 | 0.00 | 81.30 | 1 | 1,213 | 0.08% |
|
| 2018/09/05 | 1 | 86.20 | 0 | 0.00 | 85.10 | 1 | 1,213 | 0.08% |
|
| 2018/09/03 | 1 | 88.60 | 2 | 88.95 | 86.20 | -1 | 1,236 | -0.08% |
|
| 2018/08/29 | 2 | 85.95 | 0 | 0.00 | 86.00 | 2 | 1,219 | 0.16% |
|
| 2018/08/24 | 1 | 84.90 | 0 | 0.00 | 84.20 | 1 | 1,222 | 0.08% |
|
| 2018/08/02 | 1 | 93.70 | 1 | 92.80 | 92.80 | 0 | 1,190 | 0.00% |
|
| 2018/07/13 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 1,193 | 0.08% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 1,088 | -0.09% |
|
| 2018/06/20 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 1,086 | 0.09% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 81.20 | 82.00 | -1 | 913 | -0.11% |
|
| 2018/05/23 | 1 | 82.10 | 1 | 79.80 | 79.80 | 0 | 845 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 79.20 | 79.40 | -1 | 591 | -0.17% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 75.90 | 75.40 | -10 | 440 | -2.27% |
|
| 2018/04/27 | 25 | 74.40 | 16 | 74.81 | 74.80 | 9 | 397 | 2.26% |
|
| 2018/04/26 | 10 | 72.90 | 10 | 73.80 | 71.10 | 0 | 336 | 0.00% |
|
| 2018/04/03 | 1 | 69.00 | 1 | 69.20 | 69.50 | 0 | 195 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 172 | -0.58% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 63.90 | 63.60 | -2 | 252 | -0.79% |
|