• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214748.079797.958.19-50539,837-1.27% 大買/大賣/鉅額交易
2024/11/2037.50117.477.62-836,477-0.02%
2024/11/19817.66837.717.45-235,790-0.01%
2024/11/184847.34777.547.2940733,1041.23% 大買/鉅額交易
2024/11/155097.281467.337.1736331,0881.17% 大買/大賣/鉅額交易
2024/11/141456.478456.836.89-70027,877-2.51% 大買/大賣/鉅額交易
2024/11/13566.633226.776.63-26626,641-1.00% 大賣/鉅額交易
2024/11/121146.51106.576.4310425,7720.40% 大買/鉅額交易
2024/11/11536.63936.776.68-4025,302-0.16%
2024/11/08386.74996.756.62-6124,956-0.24%
2024/11/07596.70416.736.791824,2950.07%
2024/11/0600.003326.726.74-33220,309-1.63% 大賣/鉅額交易
2024/11/0556.15356.136.13-3019,411-0.15%
2024/11/04126.1416.126.121120,1670.05%
2024/11/0135.9500.006.05320,3310.01%
2024/10/3025.9500.005.96220,5420.01%
2024/10/2826.0000.006.02220,7450.01%
2024/10/2575.9546.016.01320,7130.01%
2024/10/24175.8500.005.841720,8490.08%
2024/10/2375.9125.885.88521,0310.02%
2024/10/22586.08526.075.97621,2720.03%
2024/10/21266.0336.216.002322,0200.10%
2024/10/18106.13156.266.15-522,200-0.02%
2024/10/17496.29676.476.18-1822,426-0.08%
2024/10/1686.13276.086.06-1921,545-0.09%
2024/10/1525.98745.875.97-7221,093-0.34%
2024/10/14195.9156.185.621421,1680.07%
2024/10/1100.00115.625.62-1121,263-0.05%
2024/10/0935.1100.005.11323,3330.01%
2024/10/0825.1700.005.15224,3400.01%
2024/10/0700.0025.255.26-228,325-0.01%
2024/10/0400.0015.095.10-128,8390.00%
2024/10/0145.1100.005.11429,9160.01%
2024/09/2795.1000.005.10932,9600.03%
2024/09/2600.0035.205.09-334,409-0.01%
2024/09/2425.0200.005.03234,7840.01%
2024/09/23235.01125.005.041135,5570.03%
2024/09/1925.0915.065.10136,4270.00%
2024/09/1895.0900.005.03937,1290.02%
2024/09/16125.2015.185.161137,4370.03%
2024/09/1335.2000.005.19337,7370.01%
2024/09/11435.2300.005.154339,4010.11%
2024/09/10155.2200.005.191540,0530.04%
2024/09/0915.1200.005.15142,3130.00%
2024/09/0625.2325.235.23043,3190.00%
2024/09/0565.3000.005.23643,6390.01%
2024/09/04265.3225.295.272444,2640.05%
2024/09/0375.6500.005.60745,4810.02%
2024/09/0235.7100.005.67346,1680.01%
2024/08/3015.7700.005.71146,4230.00%
2024/08/2915.6700.005.69146,9290.00%
2024/08/28225.5800.005.672247,0730.05%
2024/08/2700.00205.955.92-2047,207-0.04%
2024/08/2600.0015.865.90-147,3050.00%
2024/08/2325.7115.755.76147,4680.00%
2024/08/22235.8300.005.842347,8530.05%
2024/08/2119.56.00146.155.835.549,9600.01%
2024/08/2030.55.73405.725.77-9.550,362-0.02%
2024/08/19105.6025.625.65850,2110.02%
2024/08/1635.6800.005.64350,1310.01%
2024/08/15325.7535.745.642950,0940.06%
2024/08/1415.6800.005.72149,9700.00%
2024/08/1375.5955.655.63250,0980.00%
2024/08/1235.651125.675.63-10950,239-0.22% 大賣/鉅額交易
2024/08/090.15.5055.545.62-4.950,186-0.01%
2024/08/080.15.3400.005.280.149,6170.00%
2024/08/0705.4500.005.45049,4900.00%
2024/08/0629.84.99105.285.0319.849,0840.04%
2024/08/05675.3800.005.326748,1870.14%
2024/08/02155.9800.005.911547,6340.03%
2024/08/0156.1416.146.14447,3230.01%
2024/07/3166.0736.026.08347,0000.01%
2024/07/30135.8025.845.981146,6550.02%
2024/07/29435.94186.015.882546,3170.05%
2024/07/26106.0500.006.051045,8810.02%
2024/07/23116.2426.306.10945,6070.02%
2024/07/22536.07206.056.003345,1500.07%
2024/07/19256.4116.456.342444,1020.05%
2024/07/181866.4600.006.3918643,5990.43% 大買/鉅額交易
2024/07/17443.56.7756.776.71438.542,6701.03% 大買/鉅額交易
2024/07/161256.76146.806.7611142,1720.26% 大買/鉅額交易
2024/07/15143.56.8156.876.82138.541,6860.33% 大買/鉅額交易
2024/07/12337.0147.137.032940,7270.07%
2024/07/1113.57.166317.177.18-617.539,537-1.56% 大賣/鉅額交易
2024/07/1032.16.9777.016.8625.137,5170.07%
2024/07/09203.57.20267.156.80177.536,5690.49% 大買/鉅額交易
2024/07/0800.00977.257.26-9732,547-0.30%
2024/07/05106.32596.386.60-4931,918-0.15%
2024/07/0435.66.05696.136.00-33.430,920-0.11%
2024/07/03211.15.931686.035.8943.129,6380.15% 大買/大賣/
2024/07/02361.36.55286.506.38333.327,9351.19% 大買/鉅額交易
2024/07/01637.0800.007.086326,5230.24%
2024/06/283.26.8666.836.99-2.826,262-0.01%
2024/06/2793.86.8276.786.5586.826,0310.33%
2024/06/2638.87.365.17.457.1933.725,7020.13%
2024/06/25967.2734.27.267.2261.825,4610.24%
2024/06/2485.56.86516.786.9934.525,1240.14%
2024/06/211036.16206.246.498324,7530.34% 大買/
2024/06/2029.55.91635.955.95-33.524,354-0.14%
2024/06/1988.25.8300.005.6288.224,0950.37%
2024/06/18735.95896.175.93-1623,656-0.07%
2024/06/17815.8157.25.955.9523.822,5250.11%
2024/06/14375.3747.25.325.41-10.221,844-0.05%
2024/06/1324.9414.914.92119,7080.01%
2024/06/12594.5300.004.595918,7200.32%
2024/06/1164.70254.554.53-1918,482-0.10%
2024/06/07364.72284.664.68817,9580.04%
2024/06/05304.1900.004.253016,1080.19%
2024/06/04204.25104.234.241016,1160.06%
2024/06/03124.1414.174.141115,7460.07%
2024/05/3114.11404.144.10-3915,683-0.25%
2024/05/3054.0400.004.04515,5800.03%
2024/05/2800.0014.194.16-115,578-0.01%
2024/05/27774.23104.324.116715,4680.43%
2024/05/2400.00443.964.07-4413,436-0.33%
2024/05/2300.00203.733.70-2012,536-0.16%
2024/05/2200.000.53.783.78-0.512,6270.00%
2024/05/2113.7500.003.76113,1750.01%
2024/05/2023.7900.003.78214,1820.01%
2024/05/17113.7800.003.821114,1020.08%
2024/05/16103.7600.003.681013,8400.07%
2024/05/1000.001.33.503.49-1.313,288-0.01%
2024/05/0833.5200.003.51313,2690.02%
2024/05/0700.00203.523.55-2013,446-0.15%
2024/05/060.13.5800.003.540.113,8230.00%
2024/04/2903.5800.003.59016,2930.00%
2024/04/260.13.5000.003.510.116,4370.00%
2024/04/230.23.4800.003.480.216,6210.00%
2024/04/196.23.4700.003.506.216,8240.04%
2024/04/182.13.5000.003.542.116,7580.01%
2024/04/1700.0013.543.54-116,712-0.01%
2024/04/1693.5400.003.50917,0520.05%
2024/04/1533.6600.003.65316,9350.02%
2024/04/08203.690.13.673.6719.917,5290.11%
2024/04/0323.7000.003.70217,6040.01%
2024/04/02143.7423.743.731217,9190.07%
2024/04/0143.7400.003.73418,3450.02%
2024/03/2953.8300.003.78518,5150.03%
2024/03/2800.00153.833.85-1518,576-0.08%
2024/03/26103.8300.003.701022,2860.04%
2024/03/2233.6000.003.63323,3770.01%
2024/03/2123.63253.633.63-2323,900-0.10%
2024/03/2000.003.13.663.62-3.123,973-0.01%
2024/03/1800.0033.673.72-324,780-0.01%
2024/03/14203.6300.003.642024,7910.08%
2024/03/1321.13.6500.003.6821.124,7600.09%
2024/03/11573.6373.663.655024,5520.20%
2024/03/0883.60103.623.61-224,503-0.01%
2024/03/07533.7000.003.685324,2130.22%
2024/03/05353.7253.673.713023,9260.13%
2024/03/04143.7513.743.741323,7240.05%
2024/03/0123.6823.633.65023,4790.00%
2024/02/29143.790.83.813.7613.223,0500.06%
2024/02/27133.8533.893.891022,5480.04%
2024/02/2653.9653.903.90022,4770.00%
2024/02/231243.9200.003.9212422,1970.56% 大買/鉅額交易
2024/02/2263.9063.923.91021,9630.00%
2024/02/2134.2084.224.06-521,314-0.02%
2024/02/2024.0100.004.02220,1380.01%
2024/02/1953.98153.983.98-1019,952-0.05%
2024/02/1524.0053.963.92-319,677-0.02%
2024/02/0500.00103.773.77-1019,514-0.05%
2024/01/3113.6600.003.69119,3800.01%
2024/01/3023.6500.003.64219,3160.01%
2024/01/29153.9153.983.791019,0840.05%
2024/01/26123.77753.763.79-6318,761-0.34%
2024/01/2553.51323.513.51-2717,545-0.15%
2024/01/2433.3300.003.38317,0030.02%
2024/01/1900.00103.243.24-1016,653-0.06%
2024/01/17103.1993.203.18117,0510.01%
2024/01/1500.00103.293.26-1016,965-0.06%
2024/01/12103.2000.003.191016,7890.06%
2024/01/10233.1800.003.202316,5850.14%
2024/01/09213.3000.003.282116,2050.13%
2024/01/0883.3300.003.33816,0090.05%
2024/01/0493.2700.003.25915,5840.06%
2024/01/0200.0023.213.22-215,577-0.01%
2023/12/29133.1600.003.161315,7910.08%
2023/12/2833.1843.293.17-115,622-0.01%
2023/12/2783.2700.003.24815,2210.05%
2023/12/2249.53.4143.453.3345.513,8580.33%
2023/12/211713.531143.553.445712,9220.44% 大買/大賣/
2023/12/2053.1483.213.37-39,553-0.03%
2023/12/1863.1173.123.10-17,946-0.01%
2023/12/1342.8820.72.802.85-16.76,934-0.24%
2023/12/121.12.8900.002.981.16,1340.02%
2023/12/110.12.9900.002.970.15,9940.00%
2023/12/0500.0022.962.97-26,306-0.03%
2023/12/0100.00112.852.85-116,253-0.18%
2023/11/2100.0018.52.842.87-18.56,214-0.30%
2023/11/0900.007.32.892.85-7.36,299-0.12%
2023/11/0812.9122.932.92-16,345-0.02%
2023/11/0700.0012.902.90-16,244-0.02%
2023/11/0200.0072.902.88-76,028-0.12%
2023/11/0100.0062.752.77-65,799-0.10%
2023/10/3022.6900.002.6725,5010.04%
2023/10/2722.7700.002.7825,2690.04%
2023/10/26142.8700.002.84145,1150.27%
2023/10/25133.0100.002.98134,8680.27%
2023/10/2453.2900.003.2354,5040.11%
2023/10/1213.3000.003.3315,8600.02%
2023/10/1100.001.13.323.27-1.15,820-0.02%
2023/10/0653.1000.003.4455,6800.09%
2023/10/0500.00223.984.09-225,173-0.43%
2023/10/0400.00303.913.95-304,812-0.62%
2023/10/0323.93113.903.92-94,741-0.19%
2023/09/2700.00253.933.95-254,583-0.55%
2023/09/1523.9300.003.9324,7950.04%
2023/09/1300.00203.943.93-204,723-0.42%
2023/09/1233.9500.003.9434,7160.06%
2023/09/1100.00103.973.95-104,700-0.21%
2023/09/08304.1100.004.02304,6170.65%
2023/08/240.33.8900.003.890.33,9790.01%
2023/08/233.13.8800.003.903.13,9530.08%
2023/08/2233.9100.003.9133,8930.08%
2023/08/14103.9700.003.93103,7770.26%
2023/08/0413.9100.003.9513,6670.03%
2023/08/0213.9500.003.9713,6910.03%
2023/07/2744.1000.004.1243,6850.11%
2023/07/2634.1000.004.1033,6590.08%
2023/07/2400.000.14.104.11-0.13,4290.00%
2023/07/18104.0763.944.0342,4760.16%
2023/07/172.23.8000.003.832.21,8230.12%
2023/07/141.43.8000.003.811.41,7890.08%
2023/07/0623.8000.003.8021,9240.10%
2023/07/0523.8200.003.8121,9110.10%
2023/06/3000.00103.853.85-101,861-0.54%
2023/06/2923.8700.003.8621,8540.11%
2023/06/28103.8600.003.86101,8070.55%
2023/06/27203.8800.003.85201,7661.13%
2023/06/1623.7800.003.8221,5430.13%
2023/06/1523.7900.003.7921,5230.13%
2023/06/1300.000.33.803.80-0.31,557-0.02%
2023/06/090.53.8200.003.810.51,6820.03%
2023/06/0823.8100.003.8221,7650.11%
2023/06/0600.000.73.883.90-0.72,034-0.03%
2023/06/0200.0083.873.88-82,050-0.39%
2023/05/1723.7600.003.8122,1390.09%
2023/05/0923.8400.003.8122,2210.09%
2023/04/2543.8500.003.8242,9600.14%
2023/04/2433.8700.003.8732,9740.10%
2023/04/070.13.8900.003.890.13,0030.00%
2023/03/1723.9000.003.9022,9800.07%
2023/03/1014.3100.004.3513,3040.03%
2023/03/09104.4000.004.35103,2380.31%
2023/02/1654.1400.004.1653,1870.16%
2023/02/1524.12104.114.13-83,189-0.25%
2023/02/090.24.1300.004.100.23,2290.01%
2023/02/0824.1500.004.1523,2020.06%
2023/02/0338.54.2714.284.1837.53,1991.17%
2023/02/0210.54.10354.104.12-24.52,886-0.85%
2023/02/01154.0400.004.02152,7320.55%
2023/01/318.63.9600.004.008.62,6230.33%
2023/01/3023.9000.003.9022,5530.08%
2023/01/0923.9000.003.8522,8060.07%
2023/01/060.23.8500.003.870.23,0910.01%
2022/12/1313.9600.003.9613,3200.03%
2022/12/062.14.0800.004.072.13,2390.06%
2022/12/02104.0493.974.0513,0130.03%
2022/11/3033.85103.843.85-72,802-0.25%
2022/11/24513.8500.003.87512,7861.83%
2022/11/230.13.8500.003.850.12,7760.00%
2022/11/2100.00103.913.89-102,750-0.36%
2022/11/1153.7500.003.7352,6760.19%
2022/11/1053.7500.003.7452,6710.19%
2022/11/0133.7900.003.7932,7660.11%
2022/10/2623.6800.003.6822,7590.07%
2022/10/1803.8500.003.8602,6360.00%
2022/10/1700.0043.853.82-42,589-0.15%
2022/10/12103.7500.003.66102,1210.47%
2022/10/110.13.5200.003.500.12,0670.01%
2022/10/0513.6400.003.6112,0250.05%
2022/09/3053.4700.003.5352,0080.25%
2022/09/2823.5200.003.5222,0460.10%
2022/09/262.13.5300.003.552.12,1570.10%
2022/09/225.13.6400.003.655.12,2590.23%
2022/09/190.13.7200.003.680.12,3330.00%
2022/09/165.13.7300.003.755.12,3400.22%
2022/09/070.13.7100.003.690.12,3150.00%
2022/08/240.23.8000.003.790.22,1280.01%
2022/08/1153.8100.003.8051,9810.25%
2022/08/040.53.5500.003.530.52,0150.02%
2022/07/05123.5000.003.60122,2930.52%
2022/06/2200.00103.883.87-102,230-0.45%
2022/06/21103.9200.003.89102,2140.45%
2022/06/1423.9200.003.9222,2940.09%
2022/06/1013.9400.003.9512,5040.04%
2022/05/240.23.9500.003.960.23,6970.00%
2022/05/230.23.9600.003.960.23,7950.00%
2022/05/200.23.9800.003.950.23,9150.00%
2022/04/280.14.1400.004.140.16,2170.00%
2022/04/2500.00104.204.20-106,285-0.16%
2022/04/1454.4300.004.4357,5480.07%
2022/04/0700.00104.424.42-108,826-0.11%
2022/03/311104.611004.554.51108,8390.11% 大買/
2022/03/3000.0054.554.57-58,994-0.06%
2022/03/2954.4514.464.4649,2540.04%
2022/03/2200.0014.484.48-19,533-0.01%
2022/03/1654.6000.004.64510,2840.05%
2022/03/0914.3700.004.41110,7590.01%
2022/03/0400.0014.504.50-110,577-0.01%
2022/03/0300.0014.534.51-110,546-0.01%
2022/02/162004.5900.004.592009,7742.05% 大買/鉅額交易
2022/02/1114.6000.004.6019,5970.01%
2022/02/1034.7100.004.6939,4110.03%
2022/02/0824.6600.004.7228,6840.02%
2022/01/2000.00404.784.80-408,343-0.48%
2022/01/1700.00254.904.90-258,169-0.31%
2022/01/14104.7500.004.80107,9180.13%
2022/01/1324.7830.24.784.84-28.27,866-0.36%
2022/01/1100.00404.844.84-407,694-0.52%
2022/01/1025.0000.004.9227,4280.03%
2022/01/0734.90664.924.96-637,196-0.88%
2022/01/06864.962354.994.98-1496,811-2.19% 大賣/鉅額交易
2022/01/05354.9200.004.87356,2270.56%
2022/01/0324.6600.004.6425,5920.04%
2021/12/2200.00204.604.58-204,913-0.41%
2021/12/2014.5434.534.54-24,860-0.04%
2021/12/1714.57204.564.55-194,809-0.40%
2021/12/1614.6500.004.6714,7570.02%
2021/12/15114.6824.714.6794,7250.19%
2021/12/14304.6900.004.68304,6870.64%
2021/12/13234.9054.884.75184,5880.39%
2021/12/0934.6000.004.6834,0250.07%
2021/12/0854.5500.004.5853,8940.13%
2021/12/0700.0034.724.60-33,805-0.08%
2021/12/06134.5300.004.78133,5430.37%
2021/11/2900.0024.354.38-23,076-0.07%
2021/11/2500.0034.454.40-33,757-0.08%
2021/11/1600.0054.584.61-54,300-0.12%
2021/11/1500.00204.524.56-204,340-0.46%
2021/11/1014.4500.004.3814,6990.02%
2021/11/05504.790.74.834.8249.34,7901.03%
2021/10/2000.0014.204.18-15,505-0.02%
2021/10/1414.13124.124.17-116,057-0.18%
2021/09/2700.0021.64.324.45-21.613,894-0.16%
2021/09/1600.00204.584.53-2014,786-0.14%
2021/09/14204.601.34.594.5718.715,0240.12%
2021/09/1300.0024.574.56-216,024-0.01%
2021/09/0314.5800.004.53117,6530.01%
2021/09/01184.6914.664.661717,8000.10%
2021/08/318.14.9000.004.898.117,8140.05%
2021/08/30304.800.24.854.8529.817,9150.17%
2021/08/2514.4500.004.48119,1180.01%
2021/08/23104.4400.004.501019,6900.05%
2021/08/2000.00104.334.33-1019,736-0.05%
2021/08/1724.2800.004.28220,1060.01%
2021/08/1600.0034.264.38-320,171-0.01%
2021/08/1100.00304.544.52-3020,680-0.15%
2021/08/0574.71104.754.70-321,897-0.01%
2021/08/0414.8200.004.82122,4300.00%
2021/08/0200.00434.834.83-4323,275-0.18%
2021/07/2914.8000.004.90124,3690.00%
2021/07/2714.9000.004.87125,2080.00%
2021/07/2600.0035.014.96-325,211-0.01%
2021/07/2314.9200.004.94125,2240.00%
2021/07/2214.93224.884.85-2125,251-0.08%
2021/07/21155.0494.904.88625,2750.02%
2021/07/2055.0055.064.99025,2570.00%
2021/07/1685.1200.005.08825,1530.03%
2021/07/1435.0100.004.99325,3480.01%
2021/07/13395.161295.225.07-9025,224-0.36% 大賣/
2021/07/123155.241855.215.2513027,6750.47% 大買/大賣/鉅額交易
2021/07/0975.26415.255.05-3428,857-0.12%
2021/07/082225.78136.35.665.2385.730,4080.28% 大買/大賣/
2021/07/07105.55495.565.76-3928,270-0.14%
2021/07/06114.90185.135.24-727,528-0.03%
2021/07/0514.7724.764.77-126,0400.00%
2021/07/02240.24.872304.844.7410.225,9940.04% 大買/大賣/
2021/07/012084.832004.814.78825,7720.03% 大買/大賣/
2021/06/2954.5200.004.53525,4530.02%
2021/06/2500.0034.714.69-325,353-0.01%
2021/06/2434.7204.684.67325,2780.01%
2021/06/23164.7214.734.681525,1600.06%
2021/06/2224.77144.764.74-1225,019-0.05%
2021/06/21104.64204.644.64-1024,033-0.04%
2021/06/1800.00484.744.67-4824,011-0.20%
2021/06/17224.7984.834.741424,0110.06%
2021/06/1524.57304.644.84-2823,281-0.12%
2021/06/11154.56104.604.57523,0360.02%
2021/06/1014.5400.004.56123,1790.00%
2021/06/0954.5200.004.54523,3400.02%
2021/06/08104.575.24.554.554.823,4640.02%
2021/06/07234.59154.644.54823,7460.03%
2021/06/04174.7110.44.804.616.623,7820.03%
2021/06/0244.7154.684.62-122,8440.00%
2021/06/0154.3800.004.56522,5800.02%
2021/05/2834.44104.464.48-722,257-0.03%
2021/05/2700.0044.434.41-422,250-0.02%
2021/05/2544.3400.004.33422,1100.02%
2021/05/2414.3200.004.33122,0620.00%
2021/05/2000.00104.344.25-1022,353-0.04%
2021/05/18154.3100.004.561522,8610.07%
2021/05/1700.00104.194.17-1022,710-0.04%
2021/05/14104.7100.004.631022,4310.04%
2021/05/1265.0754.684.67121,8010.00%
2021/05/1145.1900.005.17421,1440.02%
2021/05/1015.4600.005.46120,6250.00%
2021/05/0700.00805.575.54-8020,444-0.39%
2021/05/0675.818.75.945.63-1.720,275-0.01%
2021/05/0500.00585.585.64-5819,616-0.30%
2021/05/04885.4100.005.338819,0830.46%
2021/04/2700.00125.445.38-1218,785-0.06%
2021/04/26245.2400.005.222418,8390.13%
2021/04/21104.8000.004.801018,8400.05%
2021/04/16105.9586.125.74218,8790.01%
2021/04/15205.42145.595.63616,1580.04%
2021/04/14154.9744.535.121114,6580.08%
2021/04/1254.1600.004.24512,3190.04%
2021/03/2400.000.44.064.02-0.414,5020.00%
2021/03/2213.9193.934.15-814,706-0.05%
2021/03/1924.1500.004.20214,9660.01%
2021/03/1744.20214.184.17-1715,431-0.11%
2021/03/16114.4500.004.451115,4620.07%
2021/03/1100.0014.364.35-115,896-0.01%
2021/03/10154.3300.004.211515,9260.09%
2021/03/0900.0064.014.03-615,444-0.04%
2021/03/0864.0000.003.99615,5970.04%
2021/03/0500.0023.993.97-215,657-0.01%
2021/03/0473.9523.883.94515,7560.03%
2021/02/2613.9713.983.93016,8260.00%
2021/02/2500.0063.983.98-617,018-0.04%
2021/02/2414.0064.034.00-517,232-0.03%
2021/02/23104.0611.53.984.01-1.517,189-0.01%
2021/02/2200.0014.014.00-117,324-0.01%
2021/02/1974.0424.094.00517,0960.03%
2021/02/0553.4700.003.45516,2710.03%
2021/02/04103.5053.503.51516,4890.03%
2021/01/2813.5700.003.56119,7820.01%
2021/01/2500.0033.443.46-323,096-0.01%
2021/01/2000.001503.783.76-15030,353-0.49% 大賣/鉅額交易
2021/01/1923.840.43.933.871.631,7150.00%
2021/01/1823.7800.003.76235,6630.01%
2021/01/1300.0023.893.88-240,6620.00%
2021/01/12533.9100.003.905341,3020.13%
2021/01/111003.9300.003.9310042,6920.23%
2021/01/0723.9100.003.95247,6760.00%
2020/12/2900.0014.044.01-148,8890.00%
2020/12/2514.2700.004.21149,7650.00%
2020/12/24154.4954.254.291049,4590.02%
2020/12/2213.8000.003.82148,0910.00%
2020/12/2100.00703.803.78-7049,116-0.14%
2020/12/18103.8500.003.861049,3110.02%
2020/12/15104.0300.003.971051,1580.02%
2020/12/1100.00104.014.02-1051,925-0.02%
2020/12/0700.00124.374.18-1253,435-0.02%
2020/12/0400.00204.264.27-2053,677-0.04%
2020/12/0300.0034.484.44-354,257-0.01%
2020/11/2700.00114.704.68-1154,967-0.02%
2020/11/2564.6314.704.50555,5560.01%
2020/11/24164.6100.004.571657,1850.03%
2020/11/1700.0024.514.53-257,5910.00%
2020/11/1300.001504.544.76-15059,811-0.25% 大賣/鉅額交易
2020/11/1214.53204.304.45-1960,008-0.03%
2020/11/1100.0014.914.77-160,2200.00%
2020/11/1014.8014.904.90060,1320.00%
2020/11/0900.0015.075.01-159,9790.00%
2020/11/06124.9115.044.891159,7520.02%
2020/11/051824.99355.214.8714758,6920.25% 大買/鉅額交易
2020/11/0454.71184.975.10-1356,623-0.02%
2020/11/0384.7614.724.64755,0810.01%
2020/11/02455.0200.004.834553,9320.08%
2020/10/30625.38815.205.14-1952,772-0.04%
2020/10/29355.16145.165.382151,3930.04%
2020/10/281475.36605.515.158749,2330.18% 大買/
2020/10/27274.87375.025.12-1044,933-0.02%
2020/10/26734.16884.474.66-1543,416-0.03%
2020/10/2354.29264.244.24-2139,214-0.05%
2020/10/221714.7385.154.7116338,3590.42% 大買/鉅額交易
2020/10/21345.35565.325.23-2236,585-0.06%
2020/10/20135.81205.865.75-733,959-0.02%
2020/10/191226.76956.496.382733,2140.08% 大買/
2020/10/16947.2074.57.287.0819.531,4930.06%
2020/10/15426.72116.626.863129,3940.11%
2020/10/14116.20106.246.24126,3260.00%
2020/10/13105.4100.005.681026,0130.04%
2020/10/12185.74395.235.17-2125,542-0.08%
2020/10/05397.45307.077.85924,1770.04%
2020/09/3017.8500.007.85122,9200.00%
2020/09/25810.75210.7510.75622,9090.03%
2020/09/243612.995012.8711.90-1422,760-0.06%
2020/09/23112.50112.5012.50021,5010.00%
2020/09/2200.0038.311.4011.40-38.321,029-0.18%
2020/09/217010.403910.4010.403120,3760.15%
2020/09/1848.7080.69.459.49-76.619,524-0.39%
2020/09/1727.8558.368.63-318,767-0.02%
2020/09/16407.7828.17.847.9311.918,1050.07%
2020/09/15206.91197.277.21117,4360.01%
2020/09/1436.7916.96.997.01-13.916,982-0.08%
2020/09/11216.8400.006.382116,2990.13%
2020/09/1036.1700.006.38315,5530.02%
2020/09/09225.7832.15.795.80-10.114,857-0.07%
2020/09/0815.7800.005.28114,5300.01%
2020/09/0745.1012.45.265.26-8.413,573-0.06%
2020/09/03154.7324.684.801312,5100.10%
2020/09/02334.9300.004.873312,1270.27%
2020/09/01234.82344.954.82-1111,868-0.09%
2020/08/31384.64174.754.852111,3770.18%
2020/08/28644.67295.224.443510,2710.34%
2020/08/2700.005.74.934.93-5.78,274-0.07%
2020/08/2644.4900.004.4948,0860.05%
2020/08/25154.0900.004.09157,9520.19%
2020/08/21283.3900.003.39287,1210.39%
2020/08/20333.031703.073.09-1376,599-2.08% 大賣/鉅額交易
2020/08/181522.4500.002.561524,1153.69% 大買/鉅額交易
2020/08/1300.0032.492.48-33,073-0.10%
2020/08/1012.4900.002.5213,3130.03%
2020/08/0700.0012.492.50-13,203-0.03%
2020/06/1100.0002.572.5203,4950.00%
2020/06/0900.00402.522.55-403,843-1.04%
2020/05/0700.001002.482.48-1006,296-1.59%
2020/05/0500.00502.442.44-507,183-0.70%
2020/04/3000.00202.652.67-207,686-0.26%
2020/04/2800.00802.632.61-808,168-0.98%
2020/04/1012.5500.002.5618,9210.01%
2020/04/0900.0012.752.64-18,927-0.01%
2020/04/0800.00172.362.58-178,816-0.19%
2020/04/0712.3500.002.3518,6480.01%
2020/03/31102.3200.002.33108,6960.11%
2020/03/30102.3400.002.33108,7600.11%
2020/03/25152.4000.002.40159,1160.16%
2020/03/2300.0082.202.20-89,522-0.08%
2020/03/19212.2212.212.21209,5940.21%
2020/03/18302.5100.002.45309,3930.32%
2020/03/1772.5700.002.5179,5500.07%
2020/03/1600.0012.632.61-19,636-0.01%
2020/03/13212.6000.002.64219,8420.21%
2020/03/12102.8500.002.76109,9680.10%
2020/03/11233.0200.003.00239,8970.23%
2020/03/100.83.1053.043.12-4.29,871-0.04%
2020/03/09113.1500.003.12119,7720.11%
2020/03/06103.3023.293.3289,6110.08%
2020/03/021523.4543.293.421489,5201.55% 大買/鉅額交易
2020/02/2743.71203.583.43-169,468-0.17%
2020/02/26603.77363.763.78249,2330.26%
2020/02/2500.0023.603.61-28,869-0.02%
2020/02/24303.5100.003.61308,8320.34%
2020/02/1473.4900.003.4878,6280.08%
2020/02/1300.0073.573.39-78,563-0.08%
2020/02/11423.7900.003.78428,3350.50%
2020/02/1053.6953.703.7008,0760.00%
2020/02/0700.0013.673.70-17,900-0.01%
2020/02/06363.75373.763.79-17,604-0.01%
2020/02/05333.7033.723.76307,2210.42%
2020/01/30103.0700.003.06105,9290.17%
2020/01/2000.00133.333.39-135,577-0.23%
2020/01/14303.2800.003.25305,0870.59%
2020/01/1300.0013.303.29-14,956-0.02%
2020/01/1013.2113.273.1704,6670.00%
2020/01/0300.0033.003.00-34,478-0.07%
2019/12/3132.9000.002.9834,5230.07%
2019/12/2033.3083.263.25-54,096-0.12%
2019/12/1900.0033.253.26-34,012-0.07%
2019/12/1333.0500.003.0333,3590.09%
2019/12/1000.0033.193.20-32,816-0.11%
2019/12/0900.00143.093.09-142,497-0.56%
2019/11/2852.7100.002.8051,8000.28%
2019/11/2700.0022.672.65-21,602-0.12%
2019/11/2500.0012.602.61-11,355-0.07%
2019/11/1300.000.92.462.48-0.91,225-0.07%
2019/11/0800.000.42.452.50-0.41,219-0.04%
2019/11/0400.0002.502.5301,2540.00%
2019/10/3132.5400.002.5331,2630.24%
2019/10/3000.002.42.492.50-2.41,251-0.19%
2019/10/2922.51102.502.50-81,250-0.64%
2019/10/2100.00102.502.50-101,220-0.82%
2019/10/1600.0052.502.51-51,220-0.41%
2019/10/0800.00192.562.55-191,204-1.58%
2019/10/0700.00202.602.62-201,184-1.69%
2019/10/0400.00102.512.54-101,099-0.91%
2019/10/0300.00102.512.51-101,071-0.93%
2019/09/2700.00102.472.48-101,012-0.99%
2019/09/25102.4600.002.46109601.04%
2019/09/24102.4700.002.45109341.07%
2019/09/2000.00152.382.45-15873-1.72%
2019/09/1900.0052.362.35-5787-0.63%
2019/09/0300.0052.332.33-5815-0.61%
2019/09/0252.31152.342.30-10829-1.21%
2019/08/1400.00102.332.32-10822-1.22%
2019/08/08102.3200.002.31108381.19%
2019/07/2600.00132.342.36-13876-1.48%
2019/07/2300.0092.362.36-9902-1.00%
2019/07/1800.0002.342.3509040.00%
2019/04/1000.000.42.412.48-0.41,023-0.04%
2018/12/2100.0012.422.43-1963-0.10%
2018/12/1112.4800.002.4819790.10%
2018/12/1000.0022.502.48-2982-0.20%
2018/12/0622.5200.002.5429600.21%
2018/11/0700.0052.22.442.48-52.21,022-5.11%
2018/10/02142.62102.652.6241,0430.38%
2018/10/0100.0052.632.63-51,047-0.48%
2018/09/07102.6200.002.60101,0080.99%
2018/09/03102.64152.652.64-51,074-0.47%
2018/08/31102.6752.682.6851,1010.45%
2018/08/3000.00102.692.69-101,200-0.83%
2018/08/29152.6682.682.6771,3450.52%
2018/08/2752.67202.672.66-151,352-1.11%
2018/08/23152.6452.662.64101,4160.71%
2018/08/2200.00102.662.66-101,412-0.71%
2018/08/2152.6300.002.6451,4190.35%
2018/08/20102.6552.672.6551,4120.35%
2018/08/1700.0052.662.66-51,421-0.35%
2018/08/1652.6352.652.6501,4310.00%
2018/08/15102.6500.002.65101,4370.70%
2018/08/1400.0052.682.65-51,435-0.35%
2018/08/13152.6652.672.67101,4440.69%
2018/08/1052.6800.002.6851,4420.35%
2018/08/0952.6952.712.6901,4780.00%
2018/08/0852.6900.002.7151,5360.33%
2018/08/0752.7052.722.7001,5290.00%
2018/08/06102.70152.712.71-51,539-0.32%
2018/08/03102.70152.712.69-51,545-0.32%
2018/08/02452.72132.762.68321,5252.10%
2018/08/01152.73652.742.78-501,482-3.37%
2018/07/3152.67382.662.68-331,440-2.29%
2018/07/3000.0052.622.61-51,408-0.35%
2018/07/2752.60152.612.62-101,407-0.71%
2018/07/2352.5700.002.5751,4080.36%
2018/07/2000.0052.602.58-51,416-0.35%
2018/07/1852.5700.002.5851,4560.34%
2018/07/16102.5852.592.6051,5080.33%
2018/07/1352.5900.002.5951,5060.33%
2018/07/1200.0042.622.60-41,508-0.27%
2018/07/1100.00102.612.60-101,519-0.66%
2018/07/0352.5852.602.5801,5830.00%
2018/07/02102.5900.002.58101,5800.63%
2018/06/2952.6000.002.6051,5730.32%
2018/06/28152.6200.002.62151,5640.96%
2018/06/26152.6552.682.64101,5560.64%
2018/06/2552.6852.702.6701,5750.00%
2018/06/2200.0052.682.68-51,597-0.31%
2018/06/2052.6600.002.6651,6390.30%
2018/06/1900.0032.682.67-31,640-0.18%
2018/06/1552.6600.002.6651,6280.31%
2018/06/1442.6722.702.6721,6280.12%
2018/06/13102.6852.702.6851,6330.31%
2018/06/12302.71102.732.70201,6341.22%
2018/06/11252.76102.792.75151,6020.94%
2018/06/08152.7900.002.79151,5810.95%
2018/06/0752.8052.832.8601,5570.00%
2018/06/06102.701372.752.85-1271,451-8.75% 大賣/鉅額交易
2018/05/1552.6400.002.6551,3060.38%
2018/05/1400.0052.662.66-51,397-0.36%
2018/05/11242.6542.672.63201,4061.42%
2018/05/09452.67152.682.66301,4152.12%
2018/05/08102.69452.692.70-351,415-2.47%
2018/05/0752.6452.662.6501,4420.00%
2018/05/0352.6500.002.6652,2570.22%
2018/05/02102.6700.002.66102,2800.44%
2018/04/30102.69102.702.6802,3460.00%
2018/04/27102.68302.692.68-202,358-0.85%
2018/04/2500.000.32.652.70-0.32,384-0.01%
2018/04/2322.7200.002.6722,3610.08%
2018/04/2022.7300.002.7422,3160.09%
2018/04/1822.7400.002.7422,3180.09%
2018/04/1722.7500.002.7522,3050.09%
2018/04/16102.76102.822.7602,3000.00%
2018/04/1300.0022.792.78-22,286-0.09%
2018/04/1222.7522.782.7702,2940.00%
2018/04/1100.0022.782.77-22,287-0.09%
2018/04/1022.7500.002.7622,2740.09%
2018/04/0962.770.92.742.775.12,2680.23%
2018/04/0342.7900.002.7942,2420.18%
2018/03/2922.7900.002.7922,2650.09%
2018/03/2862.8000.002.7962,2570.27%
2018/03/2700.0062.832.81-62,231-0.27%
2018/03/2642.8000.002.8142,2160.18%
2018/03/2362.8200.002.8162,1850.27%
2018/03/1900.0022.862.85-22,183-0.09%
2018/03/1522.8600.002.8722,1710.09%
2018/03/1322.8700.002.8722,2000.09%
2018/03/1200.0042.902.90-42,223-0.18%
2018/03/0900.0022.882.88-22,233-0.09%
2018/02/2762.8500.002.8662,2980.26%
2018/02/2642.8800.002.8742,2710.18%
2018/02/2300.0022.912.90-22,252-0.09%
2018/02/2200.0022.902.89-22,275-0.09%
2018/02/2100.0062.882.89-62,469-0.24%
2018/02/0982.8000.002.8382,4950.32%
2018/02/0822.8500.002.8622,4680.08%
2018/02/0700.0052.892.87-52,505-0.20%
2018/02/06182.86522.842.85-342,572-1.32%
2018/02/0522.9300.002.9422,5030.08%
2018/01/3132.9500.002.9532,4970.12%
2018/01/3052.9900.002.9752,4860.20%
2018/01/2973.04113.073.02-42,481-0.16%
2018/01/26363.00163.023.02202,3820.84%
2018/01/2412.9542.982.96-31,713-0.18%
2018/01/2212.9200.002.9211,9490.05%
2018/01/1112.9300.002.9412,1220.05%
2018/01/0800.0042.972.96-42,412-0.17%
泰金寶-DR 相關文章
泰金寶-DR 相關影音