• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    6.66
  • 漲跌
    ▲0.21
  • 漲幅
    +3.26%
  • 成交量
    21,838張
  • 產業
    上市 SmartTV概念股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2066.577.588.599.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.0076.666.66-758,560-0.01%
2025/03/31846.48256.526.455959,8520.10%
2025/03/2861.67.1937.287.0558.661,0960.10%
2025/03/2797.3800.007.39961,8720.01%
2025/03/2537.4600.007.43367,5130.00%
2025/03/2417.4327.637.50-169,8520.00%
2025/03/2017.4800.007.48173,6840.00%
2025/03/1900.00257.437.39-2575,304-0.03%
2025/03/1800.00427.537.54-4276,367-0.05%
2025/03/1700.00467.437.39-4677,102-0.06%
2025/03/1427.2800.007.29277,5580.00%
2025/03/13417.2600.007.234178,0190.05%
2025/03/1237.40167.417.42-1378,490-0.02%
2025/03/1157.1400.007.24579,1550.01%
2025/03/1000.0037.407.35-380,6950.00%
2025/03/0600.00247.377.32-2482,810-0.03%
2025/03/0557.32157.377.31-1083,636-0.01%
2025/03/04147.150.37.257.2513.785,4430.02%
2025/03/03477.2517.307.254687,1080.05%
2025/02/27177.5700.007.531788,9550.02%
2025/02/26147.6100.007.611492,8540.02%
2025/02/2517.6600.007.62197,6450.00%
2025/02/24117.6417.677.6810101,0120.01%
2025/02/21157.78107.847.745102,0480.00%
2025/02/201137.731407.847.70-27104,287-0.03% 大買/大賣/
2025/02/19107.63207.667.60-10105,538-0.01%
2025/02/18267.6127.617.6424108,5300.02%
2025/02/17447.6067.677.5238109,6800.03%
2025/02/14167.78607.767.77-44109,614-0.04%
2025/02/1377.96348.058.01-27109,375-0.02%
2025/02/1200.00307.947.86-30109,152-0.03%
2025/02/11117.44307.677.76-19109,491-0.02%
2025/02/10597.52477.707.4012112,5940.01%
2025/02/071057.60317.597.5574112,8350.07% 大買/
2025/02/061017.8347.757.7097112,2580.09% 大買/
2025/02/05237.77117.837.7912112,1340.01%
2025/02/0467.86947.727.63-88111,785-0.08%
2025/02/031657.70107.747.74155111,2070.14% 大買/鉅額交易
2025/01/223228.483058.388.4017109,8000.02% 大買/大賣/
2025/01/202228.052608.308.33-38108,769-0.03% 大買/大賣/
2025/01/173328.122508.168.1682107,6940.08% 大買/大賣/
2025/01/165.58.30158.218.11-9.5106,679-0.01%
2025/01/1544.58.59948.548.30-49.5105,654-0.05%
2025/01/14808.98749.098.806104,5000.01%
2025/01/1398.81228.788.78-13103,974-0.01%
2025/01/1041.59.13728.989.01-30.5104,239-0.03%
2025/01/092109.142309.119.03-20104,433-0.02% 大買/大賣/
2025/01/08868.59.693299.579.51539.5103,7320.52% 大買/大賣/鉅額交易
2025/01/071399.685009.659.69-361103,771-0.35% 大買/大賣/鉅額交易
2025/01/064249.664729.919.50-48102,981-0.05% 大買/大賣/
2025/01/031879.835410.009.82133100,6390.13% 大買/鉅額交易
2025/01/021389.651539.659.64-1597,575-0.02% 大買/大賣/
2024/12/31619.29.38639.379.31556.294,2260.59% 大買/鉅額交易
2024/12/303408.923409.149.13090,5290.00% 大買/大賣/
2024/12/271628.896578.959.01-49588,475-0.56% 大買/大賣/鉅額交易
2024/12/265108.46558.298.6045585,6440.53% 大買/鉅額交易
2024/12/251088.61298.738.507984,0310.09% 大買/
2024/12/24238.765818.798.87-55882,689-0.67% 大賣/鉅額交易
2024/12/23108.4788.468.46280,7930.00%
2024/12/206598.61728.408.3058779,5180.74% 大買/鉅額交易
2024/12/19508.468248.898.93-77476,018-1.02% 大賣/鉅額交易
2024/12/18998.63768.688.592373,8670.03%
2024/12/17108.226268.588.77-61671,419-0.86% 大賣/鉅額交易
2024/12/1658.09128.077.98-768,564-0.01%
2024/12/1318.03238.048.18-2267,355-0.03%
2024/12/121167.9998.017.8310765,5460.16% 大買/鉅額交易
2024/12/11737.481047.567.82-3164,377-0.05% 大賣/
2024/12/10437.5527.747.434163,5030.06%
2024/12/0947.6937.717.73162,7970.00%
2024/12/06157.81127.917.79362,1880.00%
2024/12/05257.90117.937.781461,3030.02%
2024/12/04258.071137.947.96-8860,332-0.15% 大賣/
2024/12/03307.95117.938.051958,5980.03%
2024/12/0227.52167.507.62-1457,221-0.02%
2024/11/29147.3657.267.38956,1970.02%
2024/11/281057.171617.227.20-5655,135-0.10% 大買/大賣/
2024/11/27887.44937.537.51-553,067-0.01%
2024/11/26717.82258.037.624651,1280.09%
2024/11/255258.162818.227.8424448,7560.50% 大買/大賣/鉅額交易
2024/11/226928.701848.788.5050844,7501.14% 大買/大賣/鉅額交易
2024/11/214748.079797.958.19-50539,837-1.27% 大買/大賣/鉅額交易
2024/11/2037.50117.477.62-836,477-0.02%
2024/11/19817.66837.717.45-235,790-0.01%
2024/11/184847.34777.547.2940733,1041.23% 大買/鉅額交易
2024/11/155097.281467.337.1736331,0881.17% 大買/大賣/鉅額交易
2024/11/141456.478456.836.89-70027,877-2.51% 大買/大賣/鉅額交易
2024/11/13566.633226.776.63-26626,641-1.00% 大賣/鉅額交易
2024/11/121146.51106.576.4310425,7720.40% 大買/鉅額交易
2024/11/11536.63936.776.68-4025,302-0.16%
2024/11/08386.74996.756.62-6124,956-0.24%
2024/11/07596.70416.736.791824,2950.07%
2024/11/0600.003326.726.74-33220,309-1.63% 大賣/鉅額交易
2024/11/0556.15356.136.13-3019,411-0.15%
2024/11/04126.1416.126.121120,1670.05%
2024/11/0135.9500.006.05320,3310.01%
2024/10/3025.9500.005.96220,5420.01%
2024/10/2826.0000.006.02220,7450.01%
2024/10/2575.9546.016.01320,7130.01%
2024/10/24175.8500.005.841720,8490.08%
2024/10/2375.9125.885.88521,0310.02%
2024/10/22586.08526.075.97621,2720.03%
2024/10/21266.0336.216.002322,0200.10%
2024/10/18106.13156.266.15-522,200-0.02%
2024/10/17496.29676.476.18-1822,426-0.08%
2024/10/1686.13276.086.06-1921,545-0.09%
2024/10/1525.98745.875.97-7221,093-0.34%
2024/10/14195.9156.185.621421,1680.07%
2024/10/1100.00115.625.62-1121,263-0.05%
2024/10/0935.1100.005.11323,3330.01%
2024/10/0825.1700.005.15224,3400.01%
2024/10/0700.0025.255.26-228,325-0.01%
2024/10/0400.0015.095.10-128,8390.00%
2024/10/0145.1100.005.11429,9160.01%
2024/09/2795.1000.005.10932,9600.03%
2024/09/2600.0035.205.09-334,409-0.01%
2024/09/2425.0200.005.03234,7840.01%
2024/09/23235.01125.005.041135,5570.03%
2024/09/1925.0915.065.10136,4270.00%
2024/09/1895.0900.005.03937,1290.02%
2024/09/16125.2015.185.161137,4370.03%
2024/09/1335.2000.005.19337,7370.01%
2024/09/11435.2300.005.154339,4010.11%
2024/09/10155.2200.005.191540,0530.04%
2024/09/0915.1200.005.15142,3130.00%
2024/09/0625.2325.235.23043,3190.00%
2024/09/0565.3000.005.23643,6390.01%
2024/09/04265.3225.295.272444,2640.05%
2024/09/0375.6500.005.60745,4810.02%
2024/09/0235.7100.005.67346,1680.01%
2024/08/3015.7700.005.71146,4230.00%
2024/08/2915.6700.005.69146,9290.00%
2024/08/28225.5800.005.672247,0730.05%
2024/08/2700.00205.955.92-2047,207-0.04%
2024/08/2600.0015.865.90-147,3050.00%
2024/08/2325.7115.755.76147,4680.00%
2024/08/22235.8300.005.842347,8530.05%
2024/08/2119.56.00146.155.835.549,9600.01%
2024/08/2030.55.73405.725.77-9.550,362-0.02%
2024/08/19105.6025.625.65850,2110.02%
2024/08/1635.6800.005.64350,1310.01%
2024/08/15325.7535.745.642950,0940.06%
2024/08/1415.6800.005.72149,9700.00%
2024/08/1375.5955.655.63250,0980.00%
2024/08/1235.651125.675.63-10950,239-0.22% 大賣/鉅額交易
2024/08/090.15.5055.545.62-4.950,186-0.01%
2024/08/080.15.3400.005.280.149,6170.00%
2024/08/0705.4500.005.45049,4900.00%
2024/08/0629.84.99105.285.0319.849,0840.04%
2024/08/05675.3800.005.326748,1870.14%
2024/08/02155.9800.005.911547,6340.03%
2024/08/0156.1416.146.14447,3230.01%
2024/07/3166.0736.026.08347,0000.01%
2024/07/30135.8025.845.981146,6550.02%
2024/07/29435.94186.015.882546,3170.05%
2024/07/26106.0500.006.051045,8810.02%
2024/07/23116.2426.306.10945,6070.02%
2024/07/22536.07206.056.003345,1500.07%
2024/07/19256.4116.456.342444,1020.05%
2024/07/181866.4600.006.3918643,5990.43% 大買/鉅額交易
2024/07/17443.56.7756.776.71438.542,6701.03% 大買/鉅額交易
2024/07/161256.76146.806.7611142,1720.26% 大買/鉅額交易
2024/07/15143.56.8156.876.82138.541,6860.33% 大買/鉅額交易
2024/07/12337.0147.137.032940,7270.07%
2024/07/1113.57.166317.177.18-617.539,537-1.56% 大賣/鉅額交易
2024/07/1032.16.9777.016.8625.137,5170.07%
2024/07/09203.57.20267.156.80177.536,5690.49% 大買/鉅額交易
2024/07/0800.00977.257.26-9732,547-0.30%
2024/07/05106.32596.386.60-4931,918-0.15%
2024/07/0435.66.05696.136.00-33.430,920-0.11%
2024/07/03211.15.931686.035.8943.129,6380.15% 大買/大賣/
2024/07/02361.36.55286.506.38333.327,9351.19% 大買/鉅額交易
2024/07/01637.0800.007.086326,5230.24%
2024/06/283.26.8666.836.99-2.826,262-0.01%
2024/06/2793.86.8276.786.5586.826,0310.33%
2024/06/2638.87.365.17.457.1933.725,7020.13%
2024/06/25967.2734.27.267.2261.825,4610.24%
2024/06/2485.56.86516.786.9934.525,1240.14%
2024/06/211036.16206.246.498324,7530.34% 大買/
2024/06/2029.55.91635.955.95-33.524,354-0.14%
2024/06/1988.25.8300.005.6288.224,0950.37%
2024/06/18735.95896.175.93-1623,656-0.07%
2024/06/17815.8157.25.955.9523.822,5250.11%
2024/06/14375.3747.25.325.41-10.221,844-0.05%
2024/06/1324.9414.914.92119,7080.01%
2024/06/12594.5300.004.595918,7200.32%
2024/06/1164.70254.554.53-1918,482-0.10%
2024/06/07364.72284.664.68817,9580.04%
2024/06/05304.1900.004.253016,1080.19%
2024/06/04204.25104.234.241016,1160.06%
2024/06/03124.1414.174.141115,7460.07%
2024/05/3114.11404.144.10-3915,683-0.25%
2024/05/3054.0400.004.04515,5800.03%
2024/05/2800.0014.194.16-115,578-0.01%
2024/05/27774.23104.324.116715,4680.43%
2024/05/2400.00443.964.07-4413,436-0.33%
2024/05/2300.00203.733.70-2012,536-0.16%
2024/05/2200.000.53.783.78-0.512,6270.00%
2024/05/2113.7500.003.76113,1750.01%
2024/05/2023.7900.003.78214,1820.01%
2024/05/17113.7800.003.821114,1020.08%
2024/05/16103.7600.003.681013,8400.07%
2024/05/1000.001.33.503.49-1.313,288-0.01%
2024/05/0833.5200.003.51313,2690.02%
2024/05/0700.00203.523.55-2013,446-0.15%
2024/05/060.13.5800.003.540.113,8230.00%
2024/04/2903.5800.003.59016,2930.00%
2024/04/260.13.5000.003.510.116,4370.00%
2024/04/230.23.4800.003.480.216,6210.00%
2024/04/196.23.4700.003.506.216,8240.04%
2024/04/182.13.5000.003.542.116,7580.01%
2024/04/1700.0013.543.54-116,712-0.01%
2024/04/1693.5400.003.50917,0520.05%
2024/04/1533.6600.003.65316,9350.02%
2024/04/08203.690.13.673.6719.917,5290.11%
2024/04/0323.7000.003.70217,6040.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音
 
 
5天2小時24分