券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 2 | 41.10 | 0 | 0.00 | 41.00 | 2 | 258 | 0.77% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 256 | -0.39% |
|
| 2024/04/10 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 260 | 0.38% |
|
| 2024/03/29 | 0 | 0.00 | 70 | 41.00 | 41.05 | -70 | 274 | -25.50% |
|
| 2024/03/27 | 70 | 40.95 | 0 | 0.00 | 40.85 | 70 | 274 | 25.53% |
|
| 2024/03/06 | 2 | 40.15 | 0 | 0.00 | 40.25 | 2 | 260 | 0.77% |
|
| 2024/02/29 | 3 | 40.08 | 0 | 0.00 | 40.05 | 3 | 252 | 1.19% |
|
| 2024/02/19 | 1.6 | 40.40 | 0 | 0.00 | 40.10 | 1.6 | 242 | 0.67% |
|
| 2024/02/15 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 243 | 0.41% |
|
| 2024/01/25 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 226 | 0.44% |
|
| 2024/01/15 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 210 | 0.48% |
|
| 2024/01/05 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 206 | 0.49% |
|
| 2023/12/25 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 197 | 0.51% |
|
| 2023/12/13 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 196 | 0.51% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 40.20 | 40.15 | -2 | 186 | -1.07% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 40.05 | 40.00 | -5 | 195 | -2.56% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 40.10 | 40.00 | -0.1 | 198 | -0.05% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 40.05 | 40.10 | -5 | 200 | -2.49% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 40.05 | 40.10 | -10 | 226 | -4.41% |
|
| 2023/10/19 | 0.1 | 40.25 | 0 | 0.00 | 40.05 | 0.1 | 229 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 12 | 40.05 | 40.10 | -12 | 249 | -4.81% |
|
| 2023/09/28 | 3 | 40.05 | 0 | 0.00 | 40.10 | 3 | 242 | 1.24% |
|
| 2023/09/22 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 238 | 0.40% |
|
| 2023/09/19 | 3 | 40.05 | 0 | 0.00 | 40.10 | 3 | 235 | 1.27% |
|
| 2023/08/29 | 12 | 40.05 | 0 | 0.00 | 40.05 | 12 | 226 | 5.31% |
|
| 2023/05/31 | 0.1 | 41.75 | 0 | 0.00 | 41.55 | 0.1 | 113 | 0.09% |
|
| 2023/05/15 | 1.5 | 41.35 | 0 | 0.00 | 41.30 | 1.5 | 122 | 1.18% |
|
| 2023/05/04 | 6 | 41.50 | 0 | 0.00 | 41.55 | 6 | 125 | 4.79% |
|
| 2023/03/15 | 1 | 40.65 | 0 | 0.00 | 40.55 | 1 | 124 | 0.80% |
|
| 2023/03/03 | 5 | 40.50 | 0 | 0.00 | 40.45 | 5 | 129 | 3.85% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 40.00 | 40.00 | -5 | 116 | -4.29% |
|
| 2023/01/09 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 119 | 0.84% |
|
| 2022/10/18 | 0.1 | 38.90 | 0 | 0.00 | 38.60 | 0.1 | 140 | 0.08% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 39.10 | 39.00 | 0 | 139 | -0.01% |
|
| 2022/09/27 | 1.3 | 39.20 | 1 | 39.00 | 38.90 | 0.3 | 138 | 0.20% |
|
| 2022/09/15 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 141 | 0.71% |
|
| 2022/08/03 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 196 | 0.51% |
|
| 2022/06/02 | 0.2 | 39.80 | 0 | 0.00 | 39.45 | 0.2 | 206 | 0.11% |
|
| 2022/05/12 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 168 | 1.19% |
|
| 2022/05/09 | 15 | 39.48 | 0 | 0.00 | 39.40 | 15 | 161 | 9.27% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 39.30 | 39.10 | 0 | 114 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 2.8 | 39.30 | 39.25 | -2.8 | 109 | -2.57% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 105 | -1.89% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 39.30 | 39.20 | -4 | 112 | -3.56% |
|
| 2021/12/08 | 0.1 | 39.30 | 0 | 0.00 | 39.35 | 0.1 | 121 | 0.04% |
|
| 2021/11/25 | 0 | 0.00 | 11.2 | 39.06 | 39.20 | -11.2 | 118 | -9.45% |
|
| 2021/11/17 | 10 | 39.00 | 0 | 0.00 | 39.00 | 10 | 116 | 8.57% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 130 | -0.77% |
|
| 2021/11/05 | 4 | 38.93 | 0 | 0.00 | 38.75 | 4 | 151 | 2.64% |
|
| 2021/10/29 | 3 | 38.60 | 0 | 0.00 | 38.60 | 3 | 163 | 1.84% |
|
| 2021/09/22 | 0 | 0.00 | 12 | 37.95 | 38.00 | -12 | 217 | -5.51% |
|
| 2021/07/06 | 0.7 | 39.20 | 0 | 0.00 | 39.00 | 0.7 | 280 | 0.25% |
|
| 2021/07/05 | 0.1 | 38.90 | 0 | 0.00 | 39.00 | 0.1 | 283 | 0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 279 | -0.36% |
|
| 2021/06/23 | 7 | 38.55 | 0 | 0.00 | 38.55 | 7 | 290 | 2.41% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 304 | -0.33% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 38.65 | 38.75 | -1 | 306 | -0.33% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 312 | -0.32% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 37.75 | 37.55 | -1 | 316 | -0.32% |
|
| 2021/05/12 | 9 | 37.42 | 0 | 0.00 | 37.55 | 9 | 294 | 3.05% |
|
| 2021/05/07 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 270 | 0.37% |
|
| 2021/04/28 | 7 | 38.99 | 0 | 0.00 | 38.95 | 7 | 256 | 2.73% |
|
| 2021/04/22 | 10 | 38.65 | 0 | 0.00 | 38.60 | 10 | 244 | 4.09% |
|
| 2021/04/20 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 236 | 0.42% |
|
| 2021/04/19 | 7 | 38.30 | 0 | 0.00 | 38.25 | 7 | 232 | 3.01% |
|
| 2021/04/15 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 228 | 0.44% |
|
| 2021/03/18 | 3 | 38.00 | 0 | 0.00 | 37.80 | 3 | 223 | 1.34% |
|
| 2021/03/04 | 1 | 37.30 | 0 | 0.00 | 37.70 | 1 | 211 | 0.47% |
|
| 2021/02/26 | 2 | 37.15 | 0 | 0.00 | 37.80 | 2 | 204 | 0.98% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 37.35 | 37.45 | -3 | 197 | -1.52% |
|
| 2020/12/10 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 129 | 0.77% |
|
| 2020/11/06 | 6 | 36.70 | 0 | 0.00 | 36.60 | 6 | 124 | 4.83% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 36.15 | 36.25 | -1 | 216 | -0.46% |
|
| 2020/08/13 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 233 | 0.43% |
|
| 2020/08/04 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 236 | 0.42% |
|
| 2020/06/18 | 1 | 36.95 | 1 | 36.85 | 36.90 | 0 | 209 | 0.00% |
|
| 2020/06/12 | 2 | 36.85 | 0 | 0.00 | 36.90 | 2 | 239 | 0.83% |
|
| 2020/05/21 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 262 | 0.38% |
|
| 2020/04/30 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 228 | 0.44% |
|
| 2020/04/20 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 219 | 0.46% |
|
| 2020/04/17 | 1 | 36.55 | 0 | 0.00 | 36.00 | 1 | 218 | 0.46% |
|
| 2020/03/24 | 3 | 33.20 | 0 | 0.00 | 32.60 | 3 | 179 | 1.67% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 95 | -1.05% |
|
| 2020/02/03 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 92 | 1.08% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 37.35 | 37.50 | -3 | 134 | -2.24% |
|
| 2019/08/06 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 160 | 0.62% |
|
| 2019/07/24 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 137 | 0.73% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 181 | -0.55% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 210 | -0.48% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 33.00 | 32.95 | -5 | 222 | -2.24% |
|
| 2018/10/29 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 223 | 0.45% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 214 | -0.93% |
|
| 2018/10/23 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 212 | 0.47% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 34.10 | 34.40 | -5 | 235 | -2.12% |
|
| 2018/08/23 | 10 | 36.73 | 0 | 0.00 | 36.70 | 10 | 198 | 5.04% |
|
| 2018/08/14 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 190 | 0.52% |
|
| 2018/04/19 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 130 | 0.77% |
|
| 2018/03/29 | 7 | 38.70 | 0 | 0.00 | 38.75 | 7 | 135 | 5.18% |
|
| 2018/02/08 | 3 | 38.20 | 0 | 0.00 | 38.20 | 3 | 119 | 2.51% |
|
| 2018/02/06 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 117 | 0.85% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 38.85 | 38.80 | -2 | 109 | -1.83% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 38.73 | 38.75 | -2 | 86 | -2.32% |
|