佳龍 (9955)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
278張
產業
上市綠能環保▼0.62%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	31.80	31.50	-3	1,859	-0.16%
2024/11/20	1	32.00	0	0.00	31.50	1	2,080	0.05%
2024/11/19	0	0.00	1	31.50	31.90	-1	2,487	-0.04%
2024/11/18	3	30.87	0	0.00	30.80	3	2,522	0.12%
2024/11/14	0	0.00	12	30.60	30.45	-12	2,653	-0.45%
2024/11/12	2	31.85	0	0.00	32.00	2	2,735	0.07%
2024/11/11	16	33.00	0	0.00	32.90	16	2,855	0.56%
2024/11/08	0	0.00	2	33.50	33.35	-2	2,873	-0.07%
2024/11/07	4	33.65	0	0.00	33.65	4	2,939	0.14%
2024/11/05	11	34.67	15	35.11	34.85	-4	3,046	-0.13%
2024/11/04	1	35.30	20	36.00	35.00	-19	3,135	-0.61%
2024/11/01	0	0.00	2	35.15	34.25	-2	3,581	-0.06%
2024/10/30	10	34.55	0	0.00	35.20	10	3,723	0.27%
2024/10/29	3	33.35	0	0.00	33.20	3	3,767	0.08%
2024/10/28	3	33.70	0	0.00	33.45	3	3,832	0.08%
2024/10/24	4	33.99	16	33.98	33.85	-12	3,840	-0.31%
2024/10/21	2	35.20	0	0.00	35.25	2	3,869	0.05%
2024/10/17	20	34.26	0	0.00	34.35	20	4,276	0.47%
2024/10/16	5	33.50	0	0.00	33.45	5	4,462	0.11%
2024/10/15	6	33.19	0	0.00	33.10	6	4,510	0.13%
2024/10/14	2	34.10	10	34.16	34.00	-8	4,674	-0.17%
2024/10/11	8	34.26	0	0.00	34.40	8	4,847	0.17%
2024/10/09	14	34.93	0	0.00	34.60	14	4,859	0.29%
2024/10/08	19	35.73	0	0.00	35.55	19	4,847	0.39%
2024/10/07	0	0.00	7	36.74	36.45	-7	4,855	-0.14%
2024/10/04	11	36.48	0	0.00	37.00	11	4,937	0.22%
2024/09/30	2	36.30	2	36.40	36.40	0	5,012	0.00%
2024/09/27	0	0.00	13	37.02	37.00	-13	5,071	-0.26%
2024/09/26	0	0.00	6	38.63	37.75	-6	5,049	-0.12%
2024/09/25	7	38.98	7.1	38.05	37.65	-0.1	4,977	0.00%
2024/09/24	0	0.00	6	37.43	37.80	-6	4,851	-0.12%
2024/09/23	3	36.90	3	36.80	36.80	0	4,791	0.00%
2024/09/20	2	36.28	8	36.60	36.30	-6	4,762	-0.13%
2024/09/19	8	36.00	5	36.20	35.95	3	4,752	0.06%
2024/09/18	1	36.50	0	0.00	36.45	1	4,766	0.02%
2024/09/16	10	37.60	0	0.00	36.90	10	4,793	0.21%
2024/09/13	0	0.00	1	36.95	37.00	-1	4,760	-0.02%
2024/09/10	0	0.00	2	35.40	34.55	-2	4,656	-0.04%
2024/09/09	1	34.90	0	0.00	35.05	1	4,638	0.02%
2024/09/06	1	35.70	0	0.00	35.90	1	4,636	0.02%
2024/09/04	0	0.00	2	35.00	35.00	-2	4,660	-0.04%
2024/09/03	3	35.65	0	0.00	35.50	3	4,682	0.06%
2024/09/02	7	35.90	0	0.00	35.90	7	4,715	0.15%
2024/08/30	5	36.95	0	0.00	36.60	5	4,704	0.11%
2024/08/29	3	36.98	0	0.00	37.00	3	4,688	0.06%
2024/08/27	1	37.50	0	0.00	37.55	1	4,651	0.02%
2024/08/26	0	0.00	11	39.08	38.10	-11	4,611	-0.24%
2024/08/23	4	36.41	1	36.50	36.70	3	4,439	0.07%
2024/08/22	14	37.76	6	38.43	36.75	8	4,413	0.18%
2024/08/21	3	38.72	5	38.47	38.75	-2	4,219	-0.05%
2024/08/20	0	0.00	2	37.93	37.25	-2	3,842	-0.05%
2024/08/19	1	37.75	14	37.94	37.90	-13	3,852	-0.34%
2024/08/16	13	36.40	0	0.00	36.30	13	4,003	0.32%
2024/08/15	3	36.70	0	0.00	36.60	3	4,013	0.07%
2024/08/14	2	37.55	0	0.00	37.35	2	4,054	0.05%
2024/08/13	2	37.30	2	37.43	37.70	0	3,996	0.00%
2024/08/12	0	0.00	1	35.60	35.60	-1	3,913	-0.03%
2024/08/09	4	37.35	0	0.00	36.20	4	3,904	0.10%
2024/08/08	1	36.30	0	0.00	36.30	1	3,844	0.03%
2024/08/07	3	36.80	0	0.00	36.70	3	3,828	0.08%
2024/08/06	2.1	36.61	4	35.31	35.55	-1.9	3,743	-0.05%
2024/08/05	20	38.41	31	38.51	36.75	-11	3,657	-0.30%
2024/08/02	1	37.35	13	37.15	38.50	-12	3,172	-0.38%
2024/08/01	12	36.33	0	0.00	36.70	12	3,024	0.40%
2024/07/31	0	0.00	12	35.20	36.00	-12	2,952	-0.41%
2024/07/30	4	33.60	0	0.00	33.70	4	2,893	0.14%
2024/07/26	2	32.55	0	0.00	33.85	2	2,882	0.07%
2024/07/23	8	34.10	0	0.00	34.10	8	2,867	0.28%
2024/07/22	2	34.65	0	0.00	34.50	2	2,867	0.07%
2024/07/19	7	35.58	0	0.00	35.25	7	2,840	0.25%
2024/07/18	21	40.30	24.2	39.26	37.50	-3.2	2,789	-0.11%
2024/07/17	0	0.00	20.4	38.94	38.70	-20.4	2,439	-0.84%
2024/07/16	3.2	36.13	1	36.55	35.45	2.2	2,303	0.10%
2024/07/15	14	35.60	0	0.00	35.50	14	2,680	0.52%
2024/07/12	0	0.00	11	38.44	38.60	-11	2,750	-0.40%
2024/07/10	0	0.00	1	34.65	34.65	-1	2,947	-0.03%
2024/07/08	1	37.75	6	37.42	35.80	-5	3,218	-0.16%
2024/07/05	2	35.10	0	0.00	35.30	2	3,156	0.06%
2024/07/03	0	0.00	2	35.15	34.90	-2	3,365	-0.06%
2024/07/01	0	0.00	8	32.16	32.00	-8	3,398	-0.24%
2024/06/26	0	0.00	7	32.86	32.75	-7	3,478	-0.20%
2024/06/24	5	33.68	0	0.00	33.70	5	3,467	0.14%
2024/06/21	0	0.00	1	33.50	33.30	-1	3,431	-0.03%
2024/06/20	0	0.00	2	32.30	32.20	-2	3,387	-0.06%
2024/06/11	2	31.98	0	0.00	31.65	2	3,360	0.06%
2024/06/07	0	0.00	7	34.53	35.10	-7	3,331	-0.21%
2024/06/06	8	33.94	0	0.00	35.05	8	3,295	0.24%
2024/06/05	1	32.50	0	0.00	32.60	1	3,264	0.03%
2024/06/03	0	0.00	1	33.20	32.85	-1	3,332	-0.03%
2024/05/29	0	0.00	2	34.60	34.30	-2	3,335	-0.06%
2024/05/27	7	34.50	0	0.00	34.85	7	3,280	0.21%
2024/05/24	1	34.10	0	0.00	34.40	1	3,251	0.03%
2024/05/22	5	38.63	14	39.57	37.65	-9	3,164	-0.28%
2024/05/20	0	0.00	17	33.86	33.95	-17	2,869	-0.59%
2024/05/16	2	31.95	5	31.60	30.85	-3	2,790	-0.11%
2024/05/14	2	29.63	0	0.00	29.55	2	2,732	0.07%
2024/05/13	0	0.00	1	29.90	29.75	-1	2,718	-0.04%
2024/05/10	8	30.10	0	0.00	30.40	8	2,697	0.30%
2024/05/08	5	30.26	0	0.00	30.60	5	2,660	0.19%
2024/05/06	2	30.85	0	0.00	30.05	2	2,601	0.08%
2024/05/03	4	31.90	0	0.00	32.05	4	2,579	0.16%
2024/04/30	0	0.00	2	31.95	32.55	-2	2,557	-0.08%
2024/04/29	0	0.00	10	32.30	32.30	-10	2,548	-0.39%
2024/04/26	15	32.93	1	33.00	33.00	14	2,539	0.55%
2024/04/25	1	32.85	0	0.00	31.80	1	2,520	0.04%
2024/04/24	2	33.05	3	32.93	32.85	-1	2,509	-0.04%
2024/04/23	4	31.95	1	32.00	32.00	3	2,489	0.12%
2024/04/22	7.2	37.86	2	35.25	34.75	5.2	2,451	0.21%
2024/04/19	15	40.39	23.2	40.82	38.50	-8.2	2,386	-0.34%
2024/04/18	17	39.08	12	39.32	38.00	5	1,942	0.26%
2024/04/17	16	38.18	4.9	38.26	38.60	11.1	1,684	0.66%
2024/04/16	8	34.61	14	34.85	35.10	-6	1,447	-0.41%
2024/04/15	8	31.52	19	31.64	31.95	-11	1,275	-0.86%
2024/04/12	29	29.04	0	0.00	29.05	29	1,063	2.73%
2024/04/11	2	27.85	0	0.00	28.00	2	971	0.21%
2024/04/09	3	29.48	0	0.00	28.85	3	862	0.35%
2024/04/08	0	0.00	1	26.45	27.35	-1	612	-0.16%
2024/04/03	0	0.00	2	25.05	24.90	-2	502	-0.40%
2024/04/02	1	24.80	0	0.00	25.20	1	489	0.20%
2024/04/01	3	25.57	1	25.55	25.55	2	480	0.42%
2024/03/29	9	25.33	0	0.00	24.75	9	458	1.96%
2024/03/22	1	23.95	0	0.00	23.85	1	405	0.25%
2024/03/07	5	25.40	1	26.20	25.20	4	522	0.77%
2024/02/26	0.1	23.50	0	0.00	23.50	0.1	532	0.01%
2023/12/21	0	0.00	1	24.20	24.20	-1	1,953	-0.05%
2023/12/14	0	0.00	2	24.60	24.45	-2	1,939	-0.10%
2023/12/06	1	25.35	0	0.00	25.40	1	1,906	0.05%
2023/12/05	2	25.50	0	0.00	25.50	2	1,891	0.11%
2023/11/15	0	0.00	1	23.80	23.80	-1	1,595	-0.06%
2023/11/10	1	23.75	1	23.90	23.55	0	1,582	0.00%
2023/11/08	2	24.05	0	0.00	23.95	2	1,555	0.13%
2023/10/24	0	0.00	2	26.75	26.15	-2	1,576	-0.13%
2023/10/23	2	28.08	2	27.93	28.05	0	1,534	0.00%
2023/10/20	0	0.00	2	28.08	28.05	-2	1,399	-0.14%
2023/10/19	2	26.85	2	26.50	26.50	0	1,129	0.00%
2023/10/18	2	26.30	0	0.00	26.15	2	1,009	0.20%
2023/10/12	1	23.50	0	0.00	23.15	1	702	0.14%
2023/08/24	0	0.00	10	22.10	22.15	-10	753	-1.33%
2023/08/22	10	21.90	0	0.00	21.85	10	775	1.29%
2023/08/10	0	0.00	4	22.80	22.75	-4	861	-0.46%
2023/08/07	1	22.65	1	23.10	22.95	0	880	0.00%
2023/08/02	1	26.15	3	27.17	27.25	-2	897	-0.22%
2023/07/20	2	24.35	0	0.00	24.30	2	1,435	0.14%
2023/07/19	2	23.90	0	0.00	23.40	2	1,431	0.14%
2023/05/31	1	25.50	1	25.25	25.15	0	3,055	0.00%
2023/05/23	0	0.00	4	26.05	26.15	-4	3,075	-0.13%
2023/05/22	4	26.00	0	0.00	26.05	4	3,068	0.13%
2023/05/18	1	25.80	1	25.85	25.80	0	3,034	0.00%
2023/05/16	0	0.00	3	26.75	26.70	-3	2,997	-0.10%
2023/05/11	1	26.70	7	26.63	26.65	-6	2,974	-0.20%
2023/05/10	5	27.43	4	27.29	27.40	1	2,945	0.03%
2023/05/09	2	26.65	0	0.00	26.70	2	2,893	0.07%
2023/05/08	3	26.88	0	0.00	26.90	3	2,866	0.10%
2023/05/05	1	28.95	1	29.55	29.55	0	2,703	0.00%
2023/05/04	1	27.30	1	27.00	26.90	0	2,484	0.00%
2023/05/03	0	0.00	1	27.60	26.55	-1	2,373	-0.04%
2023/04/28	1	26.45	0	0.00	26.70	1	2,291	0.04%
2023/04/27	0	0.00	1	26.70	26.65	-1	2,292	-0.04%
2023/04/26	1	26.65	3	26.53	26.40	-2	2,299	-0.09%
2023/04/25	1	25.00	0	0.00	25.00	1	2,196	0.05%
2023/04/21	0	0.00	1	25.60	24.90	-1	2,203	-0.05%
2023/04/20	1	25.15	0	0.00	25.25	1	2,206	0.05%
2023/04/19	1	25.70	0	0.00	25.65	1	2,215	0.05%
2023/04/18	0	0.00	2	26.05	26.00	-2	2,306	-0.09%
2023/04/14	1	26.90	3	27.48	26.75	-2	2,319	-0.09%
2023/04/13	5	26.72	0	0.00	26.40	5	2,267	0.22%
2023/04/12	1	26.65	0	0.00	26.65	1	2,242	0.04%
2023/04/07	1	26.50	0	0.00	26.70	1	2,197	0.05%
2023/04/06	2	27.10	1	26.50	26.50	1	2,169	0.05%
2023/03/27	1	26.05	6	25.73	25.65	-5	1,963	-0.25%
2023/03/24	0	0.00	1	26.40	26.25	-1	1,950	-0.05%
2023/03/23	9	26.96	2	27.20	26.15	7	1,908	0.37%
2023/03/22	2	25.65	0	0.00	25.85	2	1,767	0.11%
2023/03/21	1	25.15	1	26.50	26.65	0	1,690	0.00%
2023/03/20	0	0.00	6	26.54	25.50	-6	1,556	-0.39%
2023/03/17	3	24.95	2	25.30	25.30	1	1,406	0.07%
2023/03/13	5	22.12	0	0.00	21.65	5	918	0.54%
2023/03/02	0	0.00	2	20.90	21.15	-2	843	-0.24%
2023/01/31	0	0.00	1	21.85	21.75	-1	782	-0.13%
2023/01/13	1	21.70	0	0.00	21.10	1	691	0.14%
2023/01/11	2	21.98	6	21.80	21.40	-4	684	-0.58%
2023/01/10	4	22.55	0	0.00	22.15	4	667	0.60%
2023/01/09	1	22.60	1	22.75	22.90	0	658	0.00%
2023/01/06	4	22.90	4	22.65	22.65	0	633	0.00%
2023/01/05	0	0.00	2	21.25	23.10	-2	538	-0.37%
2022/12/29	0	0.00	3	19.80	19.90	-3	483	-0.62%
2022/12/15	0	0.00	2	21.35	21.30	-2	517	-0.39%
2022/12/13	0	0.00	1	20.95	20.95	-1	500	-0.20%
2022/12/12	1	20.85	0	0.00	20.85	1	498	0.20%
2022/12/06	1	21.50	0	0.00	20.45	1	611	0.16%
2022/12/05	1	20.80	0	0.00	20.65	1	593	0.17%
2022/12/02	0	0.00	0	19.85	19.85	0	586	0.00%
2022/11/18	2	18.40	0	0.00	18.35	2	924	0.22%
2022/11/16	0	0.00	10	19.23	18.05	-10	973	-1.03%
2022/11/09	2	18.10	2	18.20	18.00	0	998	0.00%
2022/11/04	7	17.79	0	0.00	17.75	7	1,076	0.65%
2022/11/03	0	17.60	0	0.00	17.40	0	1,243	0.00%
2022/10/26	0	16.75	0	0.00	16.65	0	2,086	0.00%
2022/10/20	1	16.80	0.7	17.00	16.90	0.3	2,098	0.01%
2022/10/17	1	16.70	0.9	16.92	16.85	0.1	2,097	0.00%
2022/10/13	2	16.80	0.9	17.05	16.50	1.1	2,093	0.05%
2022/10/12	0	17.50	0	0.00	17.30	0	2,088	0.00%
2022/10/11	1	17.60	2.9	17.60	17.40	-1.9	2,089	-0.09%
2022/09/28	1	17.85	0.9	18.00	17.50	0.1	2,090	0.01%
2022/09/27	2	18.40	0	0.00	18.45	2	2,087	0.10%
2022/09/26	0.1	18.65	0	0.00	17.75	0.1	2,085	0.00%
2022/09/15	10	20.85	0	0.00	20.55	10	2,057	0.49%
2022/09/02	0	0.00	10	22.65	22.10	-10	1,992	-0.50%
2022/09/01	10	21.75	0	0.00	21.75	10	2,064	0.48%
2022/08/24	0	0.00	3	21.30	21.45	-3	1,877	-0.16%
2022/08/23	3	21.83	10	21.60	21.65	-7	1,871	-0.37%
2022/08/17	10	21.25	0	0.00	21.25	10	1,807	0.55%
2022/08/16	3	21.65	3	21.32	21.60	0	1,806	0.00%
2022/08/12	0	0.00	2	22.00	21.55	-2	1,763	-0.11%
2022/08/10	2	22.53	2	22.25	21.80	0	1,759	0.00%
2022/08/05	4	21.63	7	21.44	21.30	-3	1,448	-0.21%
2022/08/04	3	23.27	1	22.05	22.20	2	1,393	0.14%
2022/08/03	78	22.69	76	23.11	23.15	2	1,198	0.17%
2022/08/02	0	0.00	5	20.20	21.60	-5	852	-0.59%
2022/07/27	5	19.00	4	19.20	19.00	1	839	0.12%
2022/07/25	4	20.00	0	0.00	20.25	4	867	0.46%
2022/07/21	0	0.00	4	19.20	19.25	-4	898	-0.45%
2022/07/14	4	19.43	0	0.00	19.35	4	1,112	0.36%
2022/06/22	1	19.80	0.2	20.25	19.70	0.8	2,630	0.03%
2022/06/21	0.2	20.35	0	0.00	20.80	0.2	2,932	0.01%
2022/06/15	0	0.00	1	21.60	21.30	-1	3,891	-0.03%
2022/06/14	0	0.00	6	22.40	22.20	-6	3,930	-0.15%
2022/06/10	3	25.82	5	25.41	24.00	-2	3,988	-0.05%
2022/06/08	0	0.00	4	22.90	22.85	-4	3,844	-0.10%
2022/06/07	4	22.95	0	0.00	22.90	4	3,865	0.10%
2022/06/06	2	23.20	1	23.20	23.25	1	3,880	0.03%
2022/06/02	0	0.00	1	23.00	22.80	-1	3,917	-0.03%
2022/06/01	0	0.00	8	22.51	22.40	-8	3,982	-0.20%
2022/05/30	4	22.99	2	23.00	23.00	2	4,039	0.05%
2022/05/27	0	0.00	10	22.17	22.25	-10	4,077	-0.25%
2022/05/26	4	22.20	0	0.00	22.20	4	4,143	0.10%
2022/05/18	0	0.00	4	24.73	23.70	-4	6,156	-0.06%
2022/05/10	0	0.00	10	23.50	23.75	-10	6,363	-0.16%
2022/05/06	1	24.20	0	0.00	24.20	1	6,330	0.02%
2022/05/05	4	25.33	0	0.00	25.30	4	6,316	0.06%
2022/05/04	20	25.50	20	24.80	24.80	0	6,297	0.00%
2022/04/29	31	25.40	30	25.40	25.40	1	6,256	0.02%
2022/04/27	2	25.60	0	0.00	25.60	2	6,215	0.03%
2022/04/26	2	26.30	0	0.00	25.50	2	6,187	0.03%
2022/04/25	1	26.75	3	26.22	26.20	-2	6,150	-0.03%
2022/04/22	14	27.60	0	0.00	27.50	14	6,114	0.23%
2022/04/21	2	28.55	2	27.75	27.55	0	6,070	0.00%
2022/04/19	1	30.25	0	0.00	29.95	1	5,958	0.02%
2022/04/18	10	31.45	0	0.00	30.35	10	5,914	0.17%
2022/04/14	8	33.27	1	33.50	32.55	7	5,766	0.12%
2022/04/13	0	0.00	1	32.65	32.50	-1	5,595	-0.02%
2022/04/12	5	32.70	3	33.00	32.70	2	5,550	0.04%
2022/04/11	5	33.05	0	0.00	32.40	5	5,445	0.09%
2022/04/08	12	30.99	0	0.00	30.95	12	5,155	0.23%
2022/04/07	7	30.16	3	30.05	29.95	4	5,114	0.08%
2022/04/06	3	31.80	0	0.00	31.20	3	5,063	0.06%
2022/04/01	6	31.79	5	31.48	31.55	1	5,002	0.02%
2022/03/31	2	33.30	0	0.00	31.35	2	4,932	0.04%
2022/03/29	0	0.00	0.5	32.90	32.15	-0.5	4,743	-0.01%
2022/03/25	0	0.00	6	31.52	31.35	-6	4,502	-0.13%
2022/03/24	4	33.10	2	33.53	33.15	2	4,337	0.05%
2022/03/23	12	33.43	22.4	33.72	32.00	-10.4	4,029	-0.26%
2022/03/22	0	0.00	3	30.60	31.50	-3	3,443	-0.09%
2022/03/21	1	27.95	4	28.65	28.65	-3	3,343	-0.09%
2022/03/18	6	25.97	11	26.02	26.05	-5	3,263	-0.15%
2022/03/17	6	23.70	0	0.00	23.70	6	3,009	0.20%
2022/03/16	0	0.00	8	24.20	24.45	-8	2,953	-0.27%
2022/03/15	10	22.91	0	0.00	22.65	10	2,851	0.35%
2022/03/14	0	0.00	1	25.10	25.00	-1	2,819	-0.04%
2022/03/11	2	24.95	0	0.00	24.95	2	2,796	0.07%
2022/03/10	1	24.25	1	23.70	24.10	0	2,778	0.00%
2022/03/09	0	0.00	5	24.70	24.60	-5	2,753	-0.18%
2022/03/08	5	24.00	0	0.00	24.00	5	2,734	0.18%
2022/03/07	2	26.18	1	26.25	26.00	1	2,691	0.04%
2022/03/04	4	25.15	10	25.50	24.55	-6	2,612	-0.23%
2022/03/03	10.1	24.30	0	0.00	24.30	10.1	2,577	0.39%
2022/03/02	0	0.00	1	25.70	25.10	-1	2,549	-0.04%
2022/03/01	1	25.55	8	25.50	24.85	-7	2,502	-0.28%
2022/02/25	5.4	27.73	4.4	27.41	26.50	1	2,429	0.04%
2022/02/24	14.4	28.49	14.8	29.01	29.05	-0.4	2,319	-0.02%
2022/02/23	3.6	26.59	9.2	26.92	26.45	-5.6	1,901	-0.29%
2022/02/22	4	25.14	4.4	24.94	25.60	-0.4	1,109	-0.04%
2022/02/21	8.3	23.41	11.6	23.40	23.30	-3.3	737	-0.44%
2022/02/17	0	0.00	0.6	20.50	20.55	-0.6	361	-0.16%
2022/02/16	10	18.94	0	0.00	18.70	10	212	4.72%
2022/02/09	1	17.15	0	0.00	17.15	1	74	1.34%
2022/01/06	1	17.20	0.3	17.35	17.20	0.7	105	0.64%
2022/01/03	0.1	17.40	0	0.00	17.05	0.1	106	0.09%
2021/12/22	1	17.10	0.1	17.25	17.10	0.9	106	0.82%
2021/12/20	0.2	17.50	0	17.45	17.10	0.2	104	0.18%
2021/12/17	0	17.65	0	0.00	17.40	0	103	0.01%
2021/11/16	2	17.30	0	0.00	17.35	2	108	1.85%
2021/11/11	5	17.30	0	0.00	17.20	5	103	4.81%
2021/11/10	1	17.30	0	0.00	17.15	1	103	0.97%
2021/10/22	1	16.35	0	0.00	16.45	1	90	1.11%
2021/10/06	2	16.35	0.6	16.50	16.30	1.4	117	1.19%
2021/09/29	0	0.00	1	16.75	16.70	-1	129	-0.77%
2021/09/15	1	16.80	0	0.00	16.85	1	170	0.59%
2021/09/06	1	17.00	0.5	17.15	16.80	0.5	203	0.25%
2021/08/23	0.2	17.15	0	0.00	17.00	0.2	273	0.07%
2021/08/12	0.4	17.45	0	0.00	17.30	0.4	335	0.12%
2021/07/28	0	0.00	1	17.80	17.90	-1	701	-0.14%
2021/07/19	0	0.00	0.3	18.80	18.85	-0.3	1,343	-0.02%
2021/07/02	0	0.00	1	19.10	19.00	-1	1,434	-0.07%
2021/05/28	0	0.00	20	20.00	20.45	-20	1,403	-1.43%
2021/05/20	1	18.10	0	0.00	18.00	1	1,410	0.07%
2021/05/17	22.3	16.49	0.8	17.30	16.45	21.5	1,381	1.56%
2021/05/10	0	0.00	3	24.00	23.60	-3	1,281	-0.23%
2021/05/06	3	23.45	0	0.00	23.00	3	1,187	0.25%
2021/05/03	0	0.00	7	23.76	22.15	-7	1,020	-0.69%
2021/04/29	2	25.40	0	0.00	23.20	2	973	0.21%
2021/04/28	6	24.40	0.1	23.60	24.40	5.9	857	0.69%
2021/04/26	1	20.20	0	0.00	20.20	1	516	0.19%
2021/04/16	0.4	18.50	0	0.00	18.20	0.4	378	0.11%
2021/04/15	0.1	18.00	0	0.00	18.20	0.1	383	0.03%
2021/04/08	0	0.00	37	18.47	18.35	-37	458	-8.07%
2021/04/07	0	0.00	5	18.40	18.25	-5	453	-1.10%
2021/03/23	0	0.00	13	18.52	18.50	-13	583	-2.23%
2021/02/18	1	18.20	0.3	19.35	18.25	0.7	628	0.11%
2021/01/25	0.2	18.40	0	0.00	18.15	0.2	626	0.03%
2021/01/21	1	18.30	1	18.00	18.00	0	622	0.00%
2021/01/20	0	0.00	1	18.20	18.00	-1	619	-0.16%
2021/01/08	1	20.55	0	0.00	20.10	1	624	0.16%
2021/01/07	0	0.00	1	20.80	20.45	-1	616	-0.16%
2021/01/06	0	0.00	1	20.20	20.45	-1	600	-0.17%
2021/01/05	1	21.15	0	0.00	21.10	1	602	0.17%
2021/01/04	1	20.10	0	0.00	20.75	1	561	0.18%
2020/12/23	0.1	19.85	0	0.00	19.80	0.1	542	0.02%
2020/12/21	0	0.00	1	21.55	20.80	-1	550	-0.18%
2020/12/18	1	21.05	0	0.00	20.65	1	508	0.20%
2020/11/12	0	0.00	3	18.70	18.65	-3	630	-0.48%
2020/11/05	1	18.80	0	0.00	18.75	1	674	0.15%
2020/10/27	1	18.65	0	0.00	18.70	1	850	0.12%
2020/09/23	4	20.11	4	19.75	19.60	0	1,353	0.00%
2020/09/16	53	20.50	1	20.60	20.20	52	1,378	3.77%
2020/09/14	3	22.65	4	22.73	20.95	-1	1,353	-0.07%
2020/09/10	1	19.75	0	0.00	19.35	1	1,159	0.09%
2020/08/10	1	20.85	0	0.00	20.55	1	1,216	0.08%
2020/08/04	0	0.00	1	20.90	20.70	-1	1,099	-0.09%
2020/07/30	1	20.30	0	0.00	20.25	1	1,064	0.09%
2020/07/29	0	0.00	3	21.10	20.70	-3	1,043	-0.29%
2020/07/28	1	19.45	0	0.00	19.20	1	977	0.10%
2020/07/24	0	0.00	1	21.20	20.05	-1	944	-0.11%
2020/07/23	1	20.50	0	0.00	20.50	1	914	0.11%
2020/07/15	0	0.00	5	20.00	19.25	-5	856	-0.58%
2020/07/14	0	0.00	1	19.90	20.10	-1	852	-0.12%
2020/07/13	1	20.70	0	0.00	20.75	1	838	0.12%
2020/07/09	5	22.15	5	23.00	21.90	0	799	0.00%
2020/07/08	8	21.83	3	22.20	22.15	5	734	0.68%
2020/07/07	4	19.81	4	20.28	20.60	0	649	0.00%
2020/07/03	1	17.10	0	0.00	17.05	1	557	0.18%
2020/07/02	1	17.20	0	0.00	17.10	1	559	0.18%
2020/06/30	0	0.00	62	17.01	16.80	-62	531	-11.66%
2020/06/24	1	16.95	151	16.67	16.60	-150	511	-29.31%	大賣/鉅額交易
2020/06/23	0	0.00	57	16.67	16.60	-57	504	-11.31%
2020/06/18	0	0.00	7	16.40	16.60	-7	524	-1.33%
2020/06/12	0	0.00	1	16.15	16.00	-1	564	-0.18%
2020/06/11	7	16.40	0	0.00	16.35	7	583	1.20%
2020/06/09	1	17.20	0	0.00	16.50	1	622	0.16%
2020/06/08	0	0.00	57	16.77	16.90	-57	634	-8.98%
2020/06/03	58	16.40	0	0.00	16.30	58	667	8.69%
2020/05/29	0	0.00	50	17.00	16.70	-50	680	-7.35%
2020/05/22	30	16.20	0	0.00	16.10	30	722	4.15%
2020/05/21	30	16.35	0	0.00	16.35	30	750	4.00%
2020/05/20	3	16.75	0	0.00	16.70	3	770	0.39%
2020/05/19	2	16.80	1	16.60	16.75	1	775	0.13%
2020/05/18	4	17.15	0	0.00	17.25	4	792	0.50%
2020/05/15	0	0.00	40	15.50	15.70	-40	744	-5.37%
2020/05/14	107	15.30	0	0.00	15.20	107	741	14.42%	大買/鉅額交易
2020/05/05	21	15.30	0	0.00	15.60	21	746	2.81%
2020/05/04	36	15.50	0	0.00	15.45	36	754	4.77%
2020/04/30	0	0.00	1	15.70	15.75	-1	764	-0.13%
2020/04/29	6	15.65	0	0.00	15.65	6	776	0.77%
2020/04/28	0	0.00	2	15.60	15.70	-2	783	-0.26%
2020/04/27	0	0.00	10	15.65	15.70	-10	817	-1.22%
2020/04/24	0	0.00	1	15.60	15.75	-1	821	-0.12%
2020/04/21	1	15.05	0	0.00	15.15	1	842	0.12%
2020/04/16	0	0.00	3	16.30	16.10	-3	887	-0.34%
2020/04/15	0	0.00	3	16.30	16.40	-3	939	-0.32%
2020/04/09	1	14.30	0	0.00	14.45	1	1,218	0.08%
2020/03/31	9	13.40	0	0.00	13.60	9	1,212	0.74%
2020/03/27	2	13.45	0	0.00	13.20	2	1,217	0.16%
2020/03/26	12	13.71	0	0.00	13.60	12	1,213	0.99%
2020/03/25	5	13.95	0	0.00	13.45	5	1,205	0.41%
2020/03/24	60	13.40	0	0.00	13.35	60	1,191	5.04%
2020/03/19	10	10.90	0	0.00	10.90	10	1,155	0.87%
2020/03/18	5	12.77	0	0.00	12.10	5	1,138	0.44%
2020/03/17	4	12.25	0	0.00	12.60	4	1,127	0.35%
2020/03/06	30	18.75	0	0.00	18.50	30	982	3.05%
2020/02/26	0	0.00	2	19.40	18.85	-2	921	-0.22%
2020/02/24	2	20.15	0	0.00	20.05	2	918	0.22%
2020/02/18	1	18.05	0	0.00	18.10	1	809	0.12%
2020/02/14	0	0.00	1	18.10	18.05	-1	806	-0.12%
2020/02/10	1	17.85	0	0.00	17.95	1	827	0.12%
2020/01/16	0	0.00	3	20.40	20.10	-3	760	-0.39%
2020/01/15	6	20.40	3	20.35	20.60	3	755	0.40%
2020/01/14	1	19.80	1	20.05	20.05	0	741	0.00%
2020/01/08	7	21.99	4	22.03	22.00	3	635	0.47%
2020/01/07	0	0.00	26	20.59	20.75	-26	519	-5.00%
2020/01/06	29	21.45	3	21.57	21.55	26	495	5.24%
2020/01/03	1	20.35	1.1	19.90	19.90	-0.1	442	-0.03%
2019/12/20	0	0.00	1	17.90	18.05	-1	526	-0.19%
2019/12/17	0	0.00	3	18.10	18.10	-3	540	-0.56%
2019/11/21	1	19.00	1	18.45	18.45	0	969	0.00%
2019/11/08	0	0.00	5	18.15	18.25	-5	1,488	-0.34%
2019/10/31	0	0.00	1	18.85	18.85	-1	2,457	-0.04%
2019/10/25	0	0.00	1	19.30	19.20	-1	2,571	-0.04%
2019/10/23	1	19.20	0	0.00	19.15	1	2,629	0.04%
2019/10/22	5	19.30	1	19.30	19.25	4	2,643	0.15%
2019/10/16	2	19.30	0	0.00	19.35	2	2,856	0.07%
2019/10/04	0	0.00	1	19.40	19.85	-1	3,139	-0.03%
2019/09/25	3	19.70	4	19.86	19.90	-1	3,580	-0.03%
2019/09/18	0	0.00	2	19.23	19.15	-2	4,459	-0.04%
2019/09/16	2	19.60	0	0.00	19.50	2	4,722	0.04%
2019/09/11	0	0.00	5	19.15	19.10	-5	4,883	-0.10%
2019/09/09	4	20.30	0	0.00	20.35	4	5,144	0.08%
2019/09/06	0	0.00	4	20.40	20.20	-4	5,225	-0.08%
2019/09/04	2	21.25	4	20.95	20.85	-2	5,311	-0.04%
2019/09/03	2	21.00	0	0.00	21.05	2	5,317	0.04%
2019/08/30	0	0.00	7	20.91	20.95	-7	5,404	-0.13%
2019/08/29	7	21.25	0	0.00	21.10	7	5,420	0.13%
2019/08/28	1	20.95	1	20.75	20.75	0	5,428	0.00%
2019/08/26	6	21.32	3	21.15	21.35	3	5,435	0.06%
2019/08/23	0	0.00	2	20.25	20.10	-2	5,359	-0.04%
2019/08/22	0	0.00	12	20.20	20.30	-12	5,354	-0.22%
2019/08/21	2	20.50	0	0.00	20.45	2	5,339	0.04%
2019/08/19	0	0.00	3	20.33	20.35	-3	5,331	-0.06%
2019/08/16	0	0.00	2	21.23	20.90	-2	5,359	-0.04%
2019/08/15	8	22.04	1	22.40	21.00	7	5,316	0.13%
2019/08/14	2	20.85	1	21.45	21.20	1	5,182	0.02%
2019/08/13	3	22.82	10	22.80	22.30	-7	5,089	-0.14%
2019/08/12	0	0.00	3	21.45	21.75	-3	4,910	-0.06%
2019/08/08	13	21.63	5	21.66	22.00	8	4,852	0.16%
2019/08/07	4	20.66	0.3	21.30	21.40	3.7	4,674	0.08%
2019/08/06	2	21.35	3	22.32	20.00	-1	4,560	-0.02%
2019/08/05	4	20.34	4	20.80	21.40	0	4,247	0.00%
2019/08/02	10	20.22	9	20.27	19.60	1	4,080	0.02%
2019/08/01	2	19.10	2	19.45	18.85	0	3,896	0.00%
2019/07/31	2	19.10	4	19.51	19.50	-2	3,856	-0.05%
2019/07/30	2	18.75	1	18.65	18.65	1	3,790	0.03%
2019/07/29	3	18.95	0	0.00	18.80	3	3,773	0.08%
2019/07/26	10	19.15	10	18.95	18.60	0	3,759	0.00%
2019/07/25	1	18.80	0	0.00	19.10	1	3,734	0.03%
2019/07/23	0	0.00	7	18.60	18.50	-7	3,677	-0.19%
2019/07/22	0	0.00	1	18.95	18.95	-1	3,649	-0.03%
2019/07/19	7	19.40	0	0.00	19.05	7	3,620	0.19%
2019/07/17	0	0.00	3	18.67	18.35	-3	3,447	-0.09%
2019/07/15	0	0.00	1	19.30	19.35	-1	3,351	-0.03%
2019/07/12	1	19.50	7	19.65	19.35	-6	3,312	-0.18%
2019/07/11	4	20.63	1	21.10	19.80	3	3,240	0.09%
2019/07/09	1	20.90	1	20.60	20.45	0	3,072	0.00%
2019/07/05	1	20.95	3	21.25	21.25	-2	2,961	-0.07%
2019/07/04	7	20.75	6	20.58	20.35	1	2,856	0.04%
2019/07/03	2	20.78	3	20.65	21.10	-1	2,765	-0.04%
2019/07/02	3	19.52	0	0.00	19.20	3	2,617	0.11%
2019/06/28	8	22.26	2	21.98	22.55	6	2,432	0.25%
2019/06/27	2	21.55	1	22.05	21.25	1	2,179	0.05%
2019/06/26	11	21.44	2	21.55	21.55	9	2,068	0.44%
2019/06/25	0	0.00	6	22.65	23.00	-6	1,807	-0.33%
2019/06/24	1	21.30	3	21.25	21.75	-2	1,543	-0.13%
2019/06/21	2	19.55	2	19.53	19.95	0	1,361	0.00%
2019/06/20	13	19.12	10	18.98	19.15	3	1,267	0.24%
2019/06/19	5	17.90	5	18.38	18.65	0	1,160	0.00%
2019/06/18	0	0.00	1	18.95	17.70	-1	1,078	-0.09%
2019/06/17	1	19.30	1	19.40	19.40	0	913	0.00%
2019/06/14	4	17.41	3	18.42	18.35	1	769	0.13%
2019/06/13	1	17.15	3	17.58	17.25	-2	677	-0.30%
2019/06/12	2	16.00	2	16.30	16.25	0	563	0.00%
2019/06/11	1	15.90	0	0.00	15.80	1	529	0.19%
2019/06/10	0	0.00	1	17.05	16.25	-1	504	-0.20%
2019/06/06	8	16.69	0	0.00	16.70	8	445	1.79%
2019/06/04	0	0.00	3	15.20	15.55	-3	327	-0.92%
2019/06/03	3	14.95	0	0.00	15.25	3	273	1.10%
2019/05/31	1	14.35	1	14.50	13.90	0	210	0.00%
2019/05/30	1	14.60	1	14.20	14.20	0	201	0.00%
2019/05/27	1	13.90	0	0.00	13.25	1	163	0.61%
2019/02/18	0	0.00	3	12.47	12.60	-3	36	-8.29%
2018/12/28	3	12.22	0	0.00	12.10	3	40	7.36%
2018/11/26	0	0.00	1	12.05	11.90	-1	85	-1.17%
2018/11/13	1	11.85	0	0.00	12.00	1	88	1.13%
2018/09/14	0	0.00	3	13.95	13.95	-3	109	-2.74%
2018/09/12	3	14.00	0	0.00	13.95	3	95	3.16%
2018/07/20	0	0.00	1	12.80	12.90	-1	63	-1.57%
2018/07/13	0	0.00	2.4	12.76	12.85	-2.4	57	-4.10%
2018/06/06	1	13.10	0	0.00	13.15	1	95	1.05%
2018/04/17	1	15.00	1	14.35	14.10	0	144	0.00%