加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    355.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.93%
  • 成交量
    14,158張
  • 產業
    上市 鋼鐵類股

  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145363.201363.00355.0049,5590.04%
2024/06/132338.253357.67362.00-19,391-0.01%
2024/06/124318.634326.25329.5009,1600.00%
2024/06/116328.756331.50324.5009,1320.00%
2024/06/073316.004318.88324.50-19,007-0.01%
2024/06/041291.001284.00286.0008,8150.00%
2024/06/031290.501293.00293.5008,7610.00%
2024/05/311286.009289.22287.00-88,717-0.09%
2024/05/304.2285.815287.00285.50-0.88,658-0.01%
2024/05/291301.001297.00292.0008,6550.00%
2024/05/281305.001304.50302.0008,6240.00%
2024/05/271303.501315.00297.0008,6270.00%
2024/05/245296.706.2295.57299.50-1.28,472-0.01%
2024/05/231285.502291.25288.50-18,346-0.01%
2024/05/221290.008293.25294.50-78,328-0.08%
2024/05/213274.0038270.93275.50-358,077-0.43%
2024/05/2000.000.1255.50250.50-0.17,7690.00%
2024/05/1700.003249.33252.50-37,690-0.04%
2024/05/162243.756251.33243.00-47,576-0.05%
2024/05/158246.312267.50240.5067,5050.08%
2024/05/144246.507245.79248.50-37,230-0.04%
2024/05/1300.003235.83236.00-36,998-0.04%
2024/05/105218.903222.50224.5026,8200.03%
2024/05/095.1231.394235.50225.501.16,7210.02%
2024/05/0800.0018224.31231.00-186,564-0.27%
2024/05/072214.004216.25210.00-26,467-0.03%
2024/05/0600.000.1228.00223.50-0.16,4730.00%
2024/05/0300.004229.88230.00-46,489-0.06%
2024/05/025231.405232.40230.0006,4870.00%
2024/04/3000.003222.50223.50-36,468-0.05%
2024/04/2600.001214.00212.50-16,693-0.01%
2024/04/250.1209.003209.83207.50-36,699-0.04%
2024/04/231192.0000.00194.0016,7560.01%
2024/04/225204.602198.00198.0036,8030.04%
2024/04/1700.004220.13216.50-46,996-0.06%
2024/04/163209.672211.01211.5017,1180.01%
2024/04/152213.502217.00210.0007,0410.00%
2024/04/125202.007201.59206.50-26,916-0.03%
2024/04/1110208.586205.68200.5046,8780.06%
2024/04/103222.501228.50222.5026,7090.03%
2024/04/092214.002212.00212.0006,6060.00%
2024/04/081214.0000.00213.5016,6590.02%
2024/04/0300.002214.25216.00-26,637-0.03%
2024/04/0200.001213.50212.50-16,604-0.02%
2024/04/014222.633222.00217.0016,6180.02%
2024/03/2900.000.2222.00218.50-0.26,5950.00%
2024/03/2800.002224.50221.00-26,601-0.03%
2024/03/272.2225.820.2230.50221.5026,5800.03%
2024/03/265233.7000.00228.5056,6140.08%
2024/03/252237.752.1235.49237.50-0.16,4710.00%
2024/03/225.2221.791.5225.67221.003.76,4400.06%
2024/03/215220.203222.67219.5026,4380.03%
2024/03/2011.3203.633208.00207.508.36,7440.12%
2024/03/194.1218.6000.00217.504.16,6350.06%
2024/03/182224.0000.00224.0026,6280.03%
2024/03/152225.0000.00225.0026,6410.03%
2024/03/145238.602232.00232.0036,6680.04%
2024/03/133252.6700.00246.0036,6710.04%
2024/03/122230.5010240.90248.50-86,712-0.12%
2024/03/113238.171241.00230.5026,7180.03%
2024/03/082.4238.041239.00238.501.46,8300.02%
2024/03/075.2236.843.1237.97241.002.16,7930.03%
2024/03/062246.5000.00248.0026,6910.03%
2024/03/058248.5600.00249.0086,6630.12%
2024/03/043256.051264.00252.5026,5960.03%
2024/03/013258.171261.50260.0026,5390.03%
2024/02/291257.005259.70257.50-46,506-0.06%
2024/02/275251.4000.00249.5056,5320.08%
2024/02/266.2254.311254.00254.005.26,5070.08%
2024/02/234257.613264.50253.0016,4870.02%
2024/02/222254.754251.51254.50-26,364-0.03%
2024/02/212236.7500.00236.5026,2850.03%
2024/02/207241.2100.00237.5076,3150.11%
2024/02/195246.1000.00240.5056,3650.08%
2024/02/161247.431249.00248.0006,4280.00%
2024/02/151218.004227.50235.00-36,407-0.05%
2024/02/0500.001218.50219.00-16,563-0.02%
2024/02/021216.5000.00216.5016,7680.01%
2024/02/012217.501220.00217.0016,8310.01%
2024/01/313218.331.1219.02219.0026,9120.03%
2024/01/303225.5000.00222.5036,8930.04%
2024/01/291222.003226.67225.00-26,876-0.03%
2024/01/261219.511224.00219.5006,9000.00%
2024/01/251215.501218.50217.0006,9710.00%
2024/01/242.1219.141218.50216.501.17,2170.02%
2024/01/231212.004219.50220.50-37,271-0.04%
2024/01/222193.007201.07205.50-57,049-0.07%
2024/01/193192.8300.00191.0036,9860.04%
2024/01/182199.006200.92197.00-46,972-0.06%
2024/01/171205.502204.00205.00-16,919-0.01%
2024/01/162204.001205.00204.5016,8300.01%
2024/01/1500.006197.50203.50-66,744-0.09%
2024/01/121190.502189.00189.00-16,546-0.02%
2024/01/116188.929190.28191.50-36,489-0.05%
2024/01/104183.389187.44189.00-56,488-0.08%
2024/01/090.2182.5000.00186.500.26,3230.00%
2024/01/082.4183.503184.00183.50-0.76,330-0.01%
2024/01/0500.002182.50183.50-26,336-0.03%
2024/01/0400.003180.17180.00-36,296-0.05%
2024/01/0300.001176.00177.50-16,295-0.02%
2024/01/024174.002179.00173.5026,3200.03%
2023/12/291173.002175.00174.50-16,333-0.02%
2023/12/272168.5000.00168.0026,3890.03%
2023/12/214173.2500.00173.5046,4300.06%
2023/12/203179.002179.50178.0016,4230.02%
2023/12/192178.5000.00181.5026,3830.03%
2023/12/1800.007180.14181.50-76,314-0.11%
2023/12/1517179.003196.17172.00146,2620.22%
2023/12/143184.507185.71186.50-45,929-0.07%
2023/12/133182.333183.33180.0006,0670.00%
2023/12/121181.003182.50181.00-26,307-0.03%
2023/12/111177.5000.00179.0016,3070.02%
2023/12/081183.001184.00182.5006,3120.00%
2023/12/078179.0019183.37182.00-116,321-0.17%
2023/12/068178.813179.00180.0056,2560.08%
2023/12/051172.504177.88179.00-36,182-0.05%
2023/12/0400.001172.00171.00-16,046-0.02%
2023/11/2800.007166.93166.50-76,249-0.11%
2023/11/276167.5000.00166.5066,3050.10%
2023/11/241168.008171.69173.50-76,299-0.11%
2023/11/211164.500.1168.00163.500.96,3560.01%
2023/11/201170.0000.00165.5016,3560.02%
2023/11/172168.251168.50168.5016,3320.02%
2023/11/161166.503170.17170.00-26,303-0.03%
2023/11/156167.673166.50165.5036,2460.05%
2023/11/142166.503168.50169.00-16,146-0.02%
2023/11/1311165.8213170.50166.00-26,074-0.03%
2023/11/102152.254155.90159.00-25,813-0.03%
2023/11/091150.501151.50151.0005,6310.00%
2023/11/0800.002146.25147.00-25,657-0.04%
2023/11/0700.001139.50140.00-15,620-0.02%
2023/11/063141.1700.00141.0035,6960.05%
2023/11/031139.501139.00140.0005,7000.00%
2023/11/026138.425139.50139.5015,7160.02%
2023/11/019139.948142.00143.5015,5890.02%
2023/10/311150.5000.00150.5015,3240.02%
2023/10/262168.0000.00164.0025,4340.04%
2023/10/247172.291171.00172.0065,4660.11%
2023/10/231173.002174.75173.00-15,583-0.02%
2023/10/202168.0000.00170.5025,7120.04%
2023/10/191174.502173.25173.00-15,913-0.02%
2023/10/186177.673176.17175.0035,9630.05%
2023/10/171175.503179.67179.50-25,956-0.03%
2023/10/1600.001176.50175.50-16,000-0.02%
2023/10/131172.0000.00172.0016,1190.02%
2023/10/1200.001175.00175.50-16,335-0.02%
2023/10/111172.5000.00172.0016,4890.02%
2023/10/063174.333175.50176.0006,7350.00%
2023/10/053177.831180.00175.0026,8100.03%
2023/10/042182.0000.00182.0026,9880.03%
2023/10/033179.832178.00176.5017,1970.01%
2023/09/283183.332181.25181.0017,7670.01%
2023/09/272179.755.1182.79183.00-3.17,818-0.04%
2023/09/256178.502176.50177.5048,0990.05%
2023/09/222180.002181.75181.0008,4460.00%
2023/09/213182.501182.00181.0028,6550.02%
2023/09/203183.1700.00183.0038,7010.03%
2023/09/193188.172186.00187.0018,6140.01%
2023/09/181180.006.2188.06188.00-5.28,476-0.06%
2023/09/154174.386178.33178.50-28,215-0.02%
2023/09/142163.252165.75167.5007,9110.00%
2023/09/134.1160.522161.25160.502.17,8510.03%
2023/09/122.1169.152168.50165.500.17,7920.00%
2023/09/112168.755170.00170.00-37,726-0.04%
2023/09/080.1166.501169.00166.50-17,673-0.01%
2023/09/075.2165.712166.75165.503.27,6770.04%
2023/09/061167.0011.2171.04166.00-10.27,691-0.13%
2023/09/0500.001165.00165.00-17,660-0.01%
2023/09/0410159.0000.00159.00107,6000.13%
2023/08/3100.001160.50160.00-17,547-0.01%
2023/08/292157.003158.67157.00-17,445-0.01%
2023/08/2800.001151.00150.00-17,327-0.01%
2023/08/1600.003138.33137.00-37,498-0.04%
2023/08/1400.002137.75139.00-27,452-0.03%
2023/08/113141.0000.00143.5037,3610.04%
2023/08/100.1144.0000.00145.000.17,2840.00%
2023/08/093154.001151.00151.5027,1900.03%
2023/08/081156.002159.00157.00-17,172-0.01%
2023/08/041154.001152.50153.0007,1120.00%
2023/08/021155.001157.50151.5007,1560.00%
2023/08/011157.501154.00156.0007,1570.00%
2023/07/3100.001161.00160.50-17,087-0.01%
2023/07/272163.502164.50163.5007,0920.00%
2023/07/263164.333164.83164.0007,0210.00%
2023/07/252161.009165.83164.50-76,878-0.10%
2023/07/241.2158.582160.25158.50-0.86,735-0.01%
2023/07/2000.001147.00147.50-16,443-0.02%
2023/07/196142.923143.17142.5036,4200.05%
2023/07/181142.0000.00141.5016,4900.02%
2023/07/1700.001149.50149.00-16,392-0.02%
2023/07/1421145.5721144.67144.0006,2420.00%
2023/07/1335146.1432143.81144.5036,1230.05%
2023/07/1232140.7030142.00143.0025,9380.03%
2023/07/1191143.8090141.28140.5015,8530.02%
2023/07/1037144.5436146.51146.0015,7270.02%
2023/07/0776144.0678.1144.21144.00-2.15,747-0.04%
2023/07/0600.004135.38136.50-45,326-0.08%
2023/07/0510132.0010133.50131.0005,3290.00%
2023/07/0457133.8855135.50133.5025,3040.04%
2023/07/0317137.5014137.93137.5035,1750.06%
2023/06/3010128.0015131.87136.00-54,961-0.10%
2023/06/2900.0021127.62129.50-214,553-0.46%
2023/06/281115.001116.00118.0004,3630.00%
2023/06/2700.001113.00113.00-14,255-0.02%
2023/06/211112.5000.00112.0014,2490.02%
2023/06/163114.671113.50113.0024,2610.05%
2023/06/142108.2500.00111.0024,2420.05%
2023/06/131110.0000.00108.5014,2310.02%
2023/06/121114.002114.00112.50-14,226-0.02%
2023/06/092114.505115.50116.00-34,198-0.07%
2023/06/083111.332112.25110.0014,1490.02%
2023/06/073111.8300.00112.5034,1760.07%
2023/06/061108.502109.25110.00-14,162-0.02%
2023/05/2947110.4652107.13109.50-54,073-0.12%
2023/05/261103.002103.00103.00-13,928-0.03%
2023/05/24398.50198.8098.6023,8570.05%
2023/05/233103.001102.00101.0023,8510.05%
2023/05/223101.671101.50102.5023,9260.05%
2023/05/19598.70297.9098.0033,9340.08%
2023/05/1800.001100.0099.70-13,932-0.03%
2023/05/16299.2000.0098.9023,9590.05%
2023/05/15098.9000.0098.2003,9570.00%
2023/05/121100.502100.00100.00-13,985-0.03%
2023/05/111100.0100.00100.0013,9750.03%
2023/05/101103.501103.50103.5003,9490.00%
2023/05/095.1104.702104.75103.003.13,9390.08%
2023/05/087.1110.993109.33109.004.13,9710.10%
2023/05/0522.1114.921114.00114.0021.13,8830.54%
2023/05/042115.744116.00117.50-23,912-0.05%
2023/05/031114.503116.17116.00-24,009-0.05%
2023/05/025112.501113.00113.5043,9680.10%
2023/04/282110.0000.00110.5023,9800.05%
2023/04/271109.0000.00108.5014,0300.02%
2023/04/2600.001110.00111.00-14,020-0.02%
2023/04/2500.001109.00109.00-14,004-0.02%
2023/04/243113.173112.83113.5003,9660.00%
2023/04/213116.175116.00115.00-23,934-0.05%
2023/04/201115.004117.38114.50-33,810-0.08%
2023/04/193116.671119.00115.5023,7990.05%
2023/04/182117.002115.50114.0003,7220.00%
2023/04/171115.002116.00115.50-13,711-0.03%
2023/04/144112.251112.50112.0033,6470.08%
2023/04/134113.251111.50112.5033,6340.08%
2023/04/128104.638107.25112.5003,5580.00%
2023/04/112103.5000.00106.0023,3670.06%
2023/04/106105.173106.00105.0033,4430.09%
2023/04/073100.905100.78102.50-23,296-0.06%
2023/04/061296.94997.2498.0033,2470.09%
2023/03/30192.1000.0092.4013,4360.03%
2023/03/29293.9000.0093.6023,4100.06%
2023/03/28197.30196.7096.5003,4300.00%
2023/03/27197.5000.0097.3013,4500.03%
2023/03/23199.1000.0099.0013,5270.03%
2023/03/1000.00198.7098.50-13,921-0.03%
2023/03/0900.001105.50102.50-13,897-0.03%
2023/03/0600.001102.50103.00-13,954-0.03%
2023/03/0300.001103.00102.50-13,964-0.03%
2023/03/011104.5000.00104.5014,0020.02%
2023/02/2400.002104.75104.00-24,103-0.05%
2023/02/231107.0000.00106.5014,1870.02%
2023/02/221106.001106.00106.0004,1890.00%
2023/02/1700.003102.50102.50-34,128-0.07%
2023/02/1500.002100.50100.00-24,121-0.05%
2023/02/143298.543199.0299.0014,1130.02%
2023/02/131796.725097.2196.90-334,129-0.80%
2023/02/107097.363797.4997.30334,1520.79%
2023/02/09198.9000.0097.7014,1170.02%
2023/02/08198.3000.0098.4014,0930.02%
2023/02/071100.0000.0099.5014,0730.02%
2023/02/06199.702101.5099.60-14,063-0.02%
2023/02/0200.003107.00105.50-34,028-0.07%
2023/02/0170105.6870.2104.57105.00-0.23,9870.00%
2023/01/31398.13498.4599.10-13,898-0.03%
2023/01/170.294.90194.5095.00-0.94,001-0.02%
2023/01/0900.00193.3093.30-14,100-0.02%
2023/01/04190.40192.2091.7003,9780.00%
2023/01/03191.1000.0090.9013,9510.03%
2022/12/30389.57389.0088.6003,9120.00%
2022/12/29390.20291.2590.8013,8540.03%
2022/12/28290.25292.2591.9003,7630.00%
2022/12/23290.90189.1088.9013,6190.03%
2022/12/1600.00289.7087.70-23,573-0.06%
2022/12/14189.50190.1090.3003,5280.00%
2022/12/13288.85188.2087.8013,5000.03%
2022/12/09190.3000.0088.5013,4760.03%
2022/12/0600.00290.1090.20-23,217-0.06%
2022/12/05190.00189.2088.8003,1520.00%
2022/12/02189.7000.0088.7013,0950.03%
2022/11/24182.1000.0082.5012,8590.03%
2022/11/23182.4000.0082.1012,8380.04%
2022/11/2200.00185.2082.90-12,816-0.04%
2022/11/15181.9000.0081.8012,6140.04%
2022/11/14181.00181.5081.7002,6450.00%
2022/11/1100.00181.0078.50-12,801-0.04%
2022/11/1000.00178.7079.60-13,002-0.03%
2022/11/09178.3000.0078.3013,0160.03%
2022/11/08380.8300.0080.2032,9790.10%
2022/11/0300.00178.4078.40-12,957-0.03%
2022/11/02178.30378.9078.70-22,941-0.07%
2022/11/0100.00377.8778.90-32,928-0.10%
2022/10/31479.1300.0077.0042,8950.14%
2022/10/2800.00880.6080.80-82,838-0.28%
2022/10/27881.2000.0081.2082,8230.28%
2022/10/25677.45777.7480.00-12,724-0.04%
2022/10/24176.00475.7378.10-32,582-0.12%
2022/10/21572.74372.9073.6022,4960.08%
2022/10/20269.35172.1071.6012,4210.04%
2022/10/1900.00271.2570.40-22,376-0.08%
2022/10/1400.00164.8065.40-12,359-0.04%
2022/10/12164.7000.0065.3012,3900.04%
2022/10/1100.00166.9066.80-12,416-0.04%
2022/10/06166.3000.0066.0012,4690.04%
2022/10/05166.1000.0066.2012,5050.04%
2022/10/04164.5000.0065.4012,5610.04%
2022/09/29163.0000.0062.1012,5420.04%
2022/09/2800.00165.0063.00-12,539-0.04%
2022/09/27166.8000.0066.8012,5480.04%
2022/09/2600.00266.4066.40-22,544-0.08%
2022/09/19382.30380.9080.8002,6730.00%
2022/09/13183.3000.0083.5012,7940.04%
2022/08/3100.00187.0087.30-13,214-0.03%
2022/08/3000.00186.4086.50-13,228-0.03%
2022/08/26286.950.286.3086.101.93,2370.06%
2022/08/250.188.50187.5087.70-13,223-0.03%
2022/08/23186.70186.6086.6003,2150.00%
2022/08/1900.00185.4086.50-13,243-0.03%
2022/08/183.183.02182.8083.902.13,1980.07%
2022/08/17592.8600.0088.0053,0130.17%
2022/08/161199.521197.7297.7002,8430.00%
2022/08/151100.501101.00101.0002,8180.00%
2022/08/04197.3000.0097.2013,1860.03%
2022/07/2500.001101.00100.00-13,457-0.03%
2022/07/2000.00198.1097.40-14,535-0.02%
2022/07/1800.00394.1094.50-34,654-0.06%
2022/07/1500.00194.5094.40-14,720-0.02%
2022/07/14195.8000.0096.3014,8330.02%
2022/07/13197.7000.0096.4014,9570.02%
2022/07/1100.001105.00104.50-15,795-0.02%
2022/07/081106.5000.00105.0016,0300.02%
2022/07/071106.501106.00106.0006,0670.00%
2022/07/061111.501107.50106.5006,1320.00%
2022/07/042110.251110.00112.5016,0960.02%
2022/07/0100.005110.00109.00-56,082-0.08%
2022/06/306112.172111.00110.5046,0340.07%
2022/06/294110.001110.50110.5036,0620.05%
2022/06/273107.172107.00108.0016,0620.02%
2022/06/2400.002106.25107.50-26,191-0.03%
2022/06/231100.001101.00101.5006,2350.00%
2022/06/2200.001102.5099.70-16,360-0.02%
2022/06/21299.752100.75101.0006,5770.00%
2022/06/2000.00299.8099.80-26,562-0.03%
2022/06/173100.272100.75101.0016,5240.02%
2022/06/161109.001106.50105.5006,4140.00%
2022/06/153110.503114.00108.0006,3860.00%
2022/06/143110.1700.00110.0036,1760.05%
2022/06/1300.001112.00112.00-16,137-0.02%
2022/06/091114.5000.00114.5016,1120.02%
2022/06/081113.0000.00113.5016,0890.02%
2022/06/0700.001113.50114.00-16,089-0.02%
2022/05/301117.5000.00116.5016,1200.02%
2022/05/261114.001112.50112.5006,0650.00%
2022/05/241116.5000.00114.5016,0280.02%
2022/05/203121.504118.75117.50-15,961-0.02%
2022/05/191118.501117.50119.0005,9010.00%
2022/05/1800.003119.00120.00-35,866-0.05%
2022/05/162115.002116.75118.5005,8090.00%
2022/05/131115.501120.00116.0005,7500.00%
2022/05/1200.002112.50112.00-25,612-0.04%
2022/05/052122.7500.00122.0025,4790.04%
2022/05/031124.502123.50123.50-15,418-0.02%
2022/04/291126.001127.50127.5005,3880.00%
2022/04/282130.5000.00125.0025,3360.04%
2022/04/2740130.0440131.08134.0005,1770.00%
2022/04/266132.833135.83133.5035,0010.06%
2022/04/251126.001127.50127.5004,2100.00%
2022/04/212128.752129.00127.5004,0800.00%
2022/04/2000.001129.50131.00-14,037-0.02%
2022/04/191134.5000.00133.5013,9200.03%
2022/04/1831132.5032132.92132.50-13,801-0.03%
2022/04/154130.634131.00130.5003,5170.00%
2022/04/1400.004122.50124.00-43,058-0.13%
2022/04/132117.251118.00117.5012,8490.04%
2022/04/122118.753.4117.71118.50-1.42,793-0.05%
2022/04/081116.002116.25116.50-12,684-0.04%
2022/04/013113.832115.50115.5012,5910.04%
2022/03/312.1111.7900.00111.002.12,4900.08%
2022/03/301112.0000.00112.5012,4320.04%
2022/03/292.3114.782114.00113.500.32,3880.01%
2022/03/283121.0000.00121.5032,2300.13%
2022/03/252120.502119.75119.0002,1450.00%
2022/03/243116.509119.22119.50-62,259-0.27%
2022/03/2200.001111.00112.00-12,223-0.04%
2022/03/181109.001109.50109.0002,2120.00%
2022/03/171107.0000.00107.5012,1930.05%
2022/03/161105.5000.00106.5012,2070.05%
2022/03/101105.5000.00106.5012,2160.05%
2022/03/091105.5000.00105.5012,2120.05%
2022/03/081106.0000.00105.0012,1870.05%
2022/03/0400.001113.50112.00-12,133-0.05%
2022/02/251108.5000.00108.5012,2170.05%
2022/02/241111.001108.50108.5002,2240.00%
2022/02/221112.001111.50111.5002,2570.00%
2022/02/1700.001110.50110.50-12,241-0.04%
2022/02/0900.0010110.00110.50-102,447-0.41%
2022/01/2100.001112.00111.00-12,549-0.04%
2022/01/191113.5000.00112.5012,6760.04%
2022/01/1810116.001116.00115.5092,6740.34%
2022/01/174114.5000.00114.0042,6710.15%
2022/01/141115.5000.00115.0012,6950.04%
2022/01/1300.001118.00116.00-12,717-0.04%
2022/01/121115.001116.00116.0002,7150.00%
2022/01/112117.002116.75116.5002,7280.00%
2022/01/101120.502120.50121.00-12,728-0.04%
2022/01/0700.003116.50116.50-32,746-0.11%
2022/01/0600.004114.00114.50-42,795-0.14%
2022/01/053113.5000.00112.0032,8680.10%
2021/12/2800.000.1110.00110.50-0.14,3450.00%
2021/12/270110.502110.00110.50-24,786-0.04%
2021/12/2300.001112.00111.50-15,554-0.02%
2021/12/221.1112.0000.00112.001.15,6120.02%
2021/12/2047117.5941119.09114.0065,5690.11%
2021/12/172114.003115.83116.50-15,313-0.02%
2021/12/091110.0000.00110.0015,1020.02%
2021/12/0100.001112.00112.00-15,183-0.02%
2021/11/292109.2500.00109.0025,1930.04%
2021/11/2300.001111.50111.00-15,118-0.02%
2021/11/221110.0000.00109.5015,1430.02%
2021/11/1900.001111.50111.50-15,154-0.02%
2021/11/1700.002107.50107.50-25,138-0.04%
2021/11/151108.5000.00109.0015,1550.02%
2021/11/081115.5000.00114.0015,1010.02%
2021/11/0400.000112.00110.5005,0660.00%
2021/11/011115.0012115.71115.00-115,076-0.22%
2021/10/281114.5010111.40114.00-95,017-0.18%
2021/10/2700.001108.00109.00-14,896-0.02%
2021/10/2611107.0500.00106.00114,8810.23%
2021/10/251106.0000.00105.5014,8730.02%
2021/10/220106.5000.00105.5004,8960.00%
2021/10/201108.001108.50106.5004,8740.00%
2021/10/192108.001109.00108.0014,8450.02%
2021/10/1520108.6315109.50110.5054,8260.10%
2021/10/143112.1700.00111.5034,7330.06%
2021/10/132116.504116.75118.00-24,607-0.04%
2021/10/124117.883118.50113.0014,5230.02%
2021/10/086122.833121.00121.0034,4200.07%
2021/10/075118.3010119.90123.50-54,316-0.12%
2021/10/0626126.0027123.15122.00-14,053-0.02%
2021/10/051116.002118.00123.50-13,406-0.03%
2021/10/046119.4210120.15121.50-43,164-0.13%
2021/10/0117119.0916117.91113.0012,7910.04%
2021/09/3000.003114.00116.50-32,257-0.13%
2021/09/2910108.5010106.50106.0002,1150.00%
2021/09/271103.0000.00103.0012,2680.04%
2021/09/151105.5000.00104.5012,8570.03%
2021/09/141107.501105.00105.0003,0290.00%
2021/09/131109.0000.00108.0013,4270.03%
2021/09/031108.5000.00108.5014,6320.02%
2021/08/3100.001110.00112.00-15,146-0.02%
2021/08/301111.5000.00112.0015,2210.02%
2021/08/261115.003.3116.65115.00-2.35,594-0.04%
2021/08/2500.001113.50114.50-15,636-0.02%
2021/08/241109.5000.00110.5015,6690.02%
2021/08/2300.001109.00109.50-15,800-0.02%
2021/08/181115.5000.00115.0015,8950.02%
2021/08/1700.002114.00112.50-25,908-0.03%
2021/08/162113.2500.00113.0025,9150.03%
2021/08/101115.5000.00115.5016,0440.02%
2021/08/091116.503121.17119.50-26,130-0.03%
2021/08/062117.502121.00116.5006,1870.00%
2021/08/044118.8800.00118.5046,4600.06%
2021/08/0200.001124.50124.00-16,996-0.01%
2021/07/301122.501123.50121.5007,0980.00%
2021/07/292122.0000.00122.0027,2520.03%
2021/07/2800.001124.00123.00-17,292-0.01%
2021/07/271121.0000.00121.0017,3520.01%
2021/07/261126.5000.00125.0017,4850.01%
2021/07/221127.0000.00126.5017,5170.01%
2021/07/211127.002132.75127.50-17,536-0.01%
2021/07/202128.751130.00129.0017,5210.01%
2021/07/162129.001129.00128.0017,5750.01%
2021/07/1500.002129.00131.00-27,606-0.03%
2021/07/134127.0000.00126.0047,8100.05%
2021/07/093129.6700.00129.0037,8790.04%
2021/07/070.1132.5000.00130.500.17,9080.00%
2021/07/063.2135.913135.00134.000.27,9450.00%
2021/07/0547137.4348138.33136.00-17,924-0.01%
2021/07/0215131.8315132.67133.5007,8280.00%
2021/06/301134.001133.50134.0007,7050.00%
2021/06/2945133.7845134.72131.5007,6160.00%
2021/06/281134.000.3131.00131.500.77,5150.01%
2021/06/251135.006135.00131.50-57,436-0.07%
2021/06/240.1134.005133.50134.50-57,399-0.07%
2021/06/237135.142.1141.50134.004.97,3100.07%
2021/06/227138.5713139.15137.50-67,170-0.08%
2021/06/2113.2133.2310132.90133.503.26,7990.05%
2021/06/1812132.299.2132.66132.502.96,7030.04%
2021/06/178.1132.817134.57132.501.16,6140.02%
2021/06/164131.636133.50132.50-26,410-0.03%
2021/06/154129.131130.50130.0036,1490.05%
2021/06/119126.8924128.33124.50-155,929-0.25%
2021/06/100.3122.831124.00121.50-0.75,562-0.01%
2021/06/0900.008121.38123.50-85,306-0.15%
2021/06/0425122.0254122.31116.00-294,986-0.58%
2021/06/031116.5000.00116.0014,6420.02%
2021/06/0236114.142115.25115.00344,6240.74%
2021/06/0100.001113.00113.50-14,574-0.02%
2021/05/3110113.0549112.11110.50-394,564-0.85%
2021/05/2800.004106.63106.00-44,450-0.09%
2021/05/271104.502105.75105.50-14,400-0.02%
2021/05/261103.501104.50104.5004,5050.00%
2021/05/251103.5000.00103.5014,4990.02%
2021/05/241103.0000.00103.5014,5190.02%
2021/05/211101.502104.00104.00-14,565-0.02%
2021/05/2038105.881102.50101.50374,6190.80%
2021/05/193106.332108.00106.0014,6170.02%
2021/05/181100.502100.25104.50-14,604-0.02%
2021/05/17199.1000.0095.5014,5770.02%
2021/05/146107.924108.13106.0024,4650.04%
2021/05/131106.001108.00106.0004,3900.00%
2021/05/123112.337107.29105.50-44,288-0.09%
2021/05/1115121.038117.81116.0074,0900.17%
2021/05/1030123.9530124.27122.5003,8670.00%
2021/05/0719118.2117117.44116.5023,5580.06%
2021/05/0600.002117.00119.00-23,469-0.06%
2021/05/0500.001111.50109.00-13,343-0.03%
2021/05/037115.936115.17112.0013,3860.03%
2021/04/295115.505116.50116.0003,2830.00%
2021/04/281114.0000.00113.5013,2550.03%
2021/04/2600.000.2114.69115.00-0.23,2670.00%
2021/04/2200.001115.50112.00-13,332-0.03%
2021/04/2111117.141116.50116.50103,2840.30%
2021/04/2016119.7216120.31117.5003,2610.00%
2021/04/193118.174118.13119.00-13,242-0.03%
2021/04/1600.002114.25114.00-23,150-0.06%
2021/04/1530113.0030113.42112.0003,1550.00%
2021/04/1440112.1341112.72110.50-13,196-0.03%
2021/04/1313.2113.5321113.02110.50-7.93,157-0.25%
2021/04/1260112.3051110.17112.0093,1620.28%
2021/04/081111.0000.00110.5013,1230.03%
2021/04/011105.5000.00106.0013,2070.03%
2021/03/311106.5000.00106.0013,2240.03%
2021/03/301104.501108.00108.5003,2450.00%
2021/03/2900.001105.00105.50-13,277-0.03%
2021/03/041115.001117.00113.0004,1130.00%
2021/02/262116.251117.00114.0014,3660.02%
2021/02/242115.751117.00114.0014,3590.02%
2021/02/231115.501116.00115.5004,3890.00%
2021/02/2200.003115.00115.00-34,366-0.07%
2021/02/1800.000.2110.00109.50-0.24,3620.00%
2021/02/1700.0026108.50108.00-264,402-0.59%
2021/01/2600.000.1108.50109.00-0.14,8300.00%
2021/01/250.1106.0023109.35110.50-22.94,821-0.48%
2021/01/202101.5000.00100.0024,8040.04%
2021/01/18197.80198.70102.5004,8020.00%
2021/01/150.1102.5000.00100.500.14,7940.00%
2021/01/142103.500.1104.00103.501.94,8420.04%
2021/01/135102.0000.00102.5054,8300.10%
2021/01/121105.004103.00101.50-34,904-0.06%
2021/01/115106.0000.00106.0054,8800.10%
2021/01/081109.0000.00109.0014,9140.02%
2021/01/062.1107.121108.50106.501.15,1360.02%
2021/01/0530110.0000.00110.00305,6620.53%
2020/12/311108.0000.00107.0015,9260.02%
2020/12/303108.001108.00109.0026,2740.03%
2020/12/2500.0010111.50112.50-106,715-0.15%
2020/12/241113.0010113.00113.00-96,845-0.13%
2020/12/226119.331119.00113.5057,9630.06%
2020/12/211119.002116.50118.50-17,993-0.01%
2020/12/1800.001113.50112.00-18,037-0.01%
2020/12/175111.0000.00110.5058,1240.06%
2020/12/1615113.9700.00114.00158,3110.18%
2020/12/1500.001112.00111.50-18,619-0.01%
2020/12/141117.002117.50116.50-18,628-0.01%
2020/12/111122.502120.25120.00-18,708-0.01%
2020/12/104123.2500.00121.5048,8020.05%
2020/12/092123.001124.00122.0019,0520.01%
2020/12/0400.001124.00124.00-110,280-0.01%
2020/12/031127.5000.00126.00110,5510.01%
2020/12/0100.001129.00128.50-111,168-0.01%
2020/11/301133.001134.00130.50011,3300.00%
2020/11/271128.501129.50129.00011,3940.00%
2020/11/263127.5010127.25127.00-711,696-0.06%
2020/11/258125.0000.00125.50812,1130.07%
2020/11/2400.003120.33120.00-312,092-0.02%
2020/11/201125.5000.00123.50112,6130.01%
2020/11/1700.002124.25124.00-213,204-0.02%
2020/11/163127.671126.00125.50213,3340.01%
2020/11/112131.0000.00130.50213,8680.01%
2020/11/102131.0000.00130.50213,9560.01%
2020/11/094133.385134.40134.00-114,046-0.01%
2020/11/062131.7500.00131.00213,9980.01%
2020/11/052132.503133.83130.00-114,170-0.01%
2020/11/043130.8300.00129.50314,4470.02%
2020/11/034132.754132.13131.50014,8170.00%
2020/11/021128.0000.00127.50114,8180.01%
2020/10/291132.0000.00132.00114,9590.01%
2020/10/283134.172135.00133.50114,9800.01%
2020/10/271131.5000.00132.00114,9650.01%
2020/10/233134.503132.00132.00015,6970.00%
2020/10/221129.002130.25131.00-115,679-0.01%
2020/10/212132.5000.00132.00215,6590.01%
2020/10/201132.502132.00132.50-115,711-0.01%
2020/10/191135.5020135.50135.00-1915,682-0.12%
2020/10/152140.001141.50138.00115,8210.01%
2020/10/1424142.422143.00141.502215,7660.14%
2020/10/136142.251139.00139.50515,6130.03%
2020/10/126138.587139.07139.00-115,189-0.01%
2020/10/087135.573135.50135.00415,2000.03%
2020/10/074138.253141.17135.50115,1280.01%
2020/10/065136.308136.44138.00-314,831-0.02%
2020/10/052128.502129.50130.00014,6540.00%
2020/09/3000.002126.75128.00-214,650-0.01%
2020/09/2900.002123.75125.00-214,619-0.01%
2020/09/281125.501124.00124.00014,5640.00%
2020/09/2512137.136138.17123.50614,2990.04%
2020/09/242132.252132.00131.00013,3820.00%
2020/09/231131.001132.50133.00013,2380.00%
2020/09/225133.005131.40130.00013,1250.00%
2020/09/213134.502134.25132.00113,0080.01%
2020/09/161129.001129.50132.00012,3940.00%
2020/09/151129.5000.00129.50112,2660.01%
2020/09/141129.003128.17129.00-212,154-0.02%
2020/09/114138.252131.50130.50211,8570.02%
2020/09/103133.173133.17133.50011,2300.00%
2020/09/094130.255131.40134.00-110,947-0.01%
2020/09/081127.001127.50127.00010,6300.00%
2020/09/071131.502133.75132.50-110,371-0.01%
2020/09/034124.2510124.85124.50-69,887-0.06%
2020/09/026122.585123.10123.5019,7350.01%
2020/09/017122.295124.20120.0029,6700.02%
2020/08/3110122.957121.07123.0039,3390.03%
2020/08/284112.634113.25113.5008,8740.00%
2020/08/2710114.756117.33113.5048,7760.05%
2020/08/262111.7511111.41113.50-98,455-0.11%
2020/08/259109.336109.92108.0038,2980.04%
2020/08/2415107.4316107.31108.00-18,316-0.01%
2020/08/211101.503102.17102.50-28,429-0.02%
2020/08/20999.943100.1099.0068,3560.07%
2020/08/191105.5011105.27105.50-108,192-0.12%
2020/08/187106.5013105.50105.00-68,084-0.07%
2020/08/17399.30299.85101.0017,6570.01%
2020/08/14299.652101.5098.5007,6120.00%
2020/08/13199.802100.2599.40-17,588-0.01%
2020/08/12299.0500.0098.2027,5380.03%
2020/08/1116100.17899.7599.1087,5520.11%
2020/08/106100.455101.0098.4017,4290.01%
2020/08/07697.051697.64100.00-107,137-0.14%
2020/08/06293.852194.3693.70-196,803-0.28%
2020/08/05493.6800.0093.6046,8150.06%
2020/08/041695.06596.3494.00116,8370.16%
2020/08/031293.11692.9593.0066,7130.09%
2020/07/3100.001092.5092.20-106,772-0.15%
2020/07/303294.872295.4793.50107,0890.14%
2020/07/291192.651791.9192.80-67,121-0.08%
2020/07/28188.0000.0087.6016,8620.01%
2020/07/2700.00289.1589.30-26,882-0.03%
2020/07/24389.23888.8387.70-56,840-0.07%
2020/07/23188.4000.0089.6016,8130.01%
2020/07/222190.442190.1388.4006,7700.00%
2020/07/21288.65289.0089.1006,6170.00%
2020/07/20188.10187.5087.9006,5460.00%
2020/07/17288.25288.8086.6006,5020.00%
2020/07/1600.00587.3888.00-56,434-0.08%
2020/07/15688.52888.0085.50-26,338-0.03%
2020/07/14184.00583.7083.70-46,094-0.07%
2020/07/13385.50585.2084.50-26,103-0.03%
2020/07/101985.91886.8585.20116,0610.18%
2020/07/09384.40584.6683.70-25,844-0.03%
2020/07/08181.0000.0082.5015,8630.02%
2020/07/06284.9500.0085.0025,8610.03%
2020/07/03184.80285.0584.80-15,902-0.02%
2020/07/02184.8000.0084.7015,9950.02%
2020/07/0100.00284.5085.40-26,078-0.03%
2020/06/30283.6000.0083.8026,1480.03%
2020/06/29185.2000.0085.0016,2180.02%
2020/06/22187.10187.6087.1006,3430.00%
2020/06/19287.55187.5086.8016,4220.02%
2020/06/17187.00287.7586.90-16,542-0.02%
2020/06/16187.0000.0086.9016,7390.01%
2020/06/15187.30188.1086.1006,9850.00%
2020/06/12187.20186.7087.0007,1070.00%
2020/06/11388.63187.8087.4027,4410.03%
2020/06/101091.771792.7491.00-77,668-0.09%
2020/06/08492.30493.1092.9008,2070.00%
2020/06/05691.40689.9591.4008,3370.00%
2020/06/04188.70189.3088.7008,4910.00%
2020/06/0300.00389.0088.40-38,703-0.03%
2020/06/021089.532490.5888.90-148,813-0.16%
2020/06/01889.201390.0791.20-58,787-0.06%
2020/05/294491.852693.4489.50188,7480.21%
2020/05/282191.772390.1391.80-28,599-0.02%
2020/05/27887.70587.3687.5038,4290.04%
2020/05/26686.70686.9586.4008,5920.00%
2020/05/2500.00185.4086.50-18,772-0.01%
2020/05/22485.23386.8084.3018,7610.01%
2020/05/20485.68287.3084.6028,7230.02%
2020/05/19986.96789.2086.5028,6370.02%
2020/05/18383.70587.1887.70-28,557-0.02%
2020/05/14885.691287.0384.20-48,460-0.05%
2020/05/13485.9300.0085.9048,3430.05%
2020/05/121789.621089.0087.4078,2580.08%
2020/05/11588.603588.6188.10-308,179-0.37%
2020/05/081189.9600.0089.60118,1300.14%
2020/05/072389.903488.6090.00-118,072-0.14%
2020/05/062291.14992.6788.50137,9620.16%
2020/05/057688.775087.0291.30267,5670.34%
2020/05/044083.914283.3883.00-27,113-0.03%
2020/04/30683.1300.0083.8067,0220.09%
2020/04/2900.001082.0081.80-106,971-0.14%
2020/04/281081.40182.0082.5096,9670.13%
2020/04/23380.90180.6080.5026,8970.03%
2020/04/22880.96880.9681.5006,8720.00%
2020/04/21481.53482.6580.9006,8630.00%
2020/04/17983.101084.3981.80-16,954-0.01%
2020/04/161483.741383.7583.7016,9620.01%
2020/04/14182.60182.5082.2006,9660.00%
2020/04/13283.20185.7082.0016,9590.01%
2020/04/101584.181783.5684.50-26,854-0.03%
2020/04/092182.161984.4981.3026,7810.03%
2020/04/081183.961383.4884.30-26,713-0.03%
2020/04/071982.512083.2083.00-16,658-0.02%
2020/04/061781.401680.3781.8016,5690.02%
2020/04/011378.681478.2678.90-16,473-0.02%
2020/03/311275.53976.8377.7036,3880.05%
2020/03/30574.44475.3374.1016,3240.02%
2020/03/272276.302276.3175.6006,3580.00%
2020/03/261075.70977.0075.8016,3780.02%
2020/03/251875.331976.9675.30-16,323-0.02%
2020/03/24674.60775.2074.60-16,241-0.02%
2020/03/232971.662872.0972.5016,1960.02%
2020/03/201473.241874.5773.00-46,100-0.07%
2020/03/193976.553872.3471.6015,8810.02%
2020/03/181680.281279.2679.5045,6330.07%
2020/03/172782.212781.4778.6005,4680.00%
2020/03/16485.13684.9783.60-25,091-0.04%
2020/03/137778.6510280.3284.40-254,749-0.53% 大賣/
2020/03/123281.482081.2681.00124,2510.28%
2020/03/112582.763883.8483.00-134,036-0.32%
2020/03/104180.504079.4983.3013,7770.03%
2020/03/092678.913080.4578.60-43,560-0.11%
2020/03/063678.833178.8878.7053,3130.15%
2020/03/051577.651677.3677.50-13,167-0.03%
2020/03/04177.0000.0075.9013,1180.03%
2020/03/031678.69180.6078.10153,0530.49%
2020/03/02177.802776.1979.00-262,907-0.89%
2020/02/27976.74778.9073.6022,7090.07%
2020/02/2600.00175.6077.00-12,456-0.04%
2020/02/25673.421273.2673.40-62,230-0.27%
2020/02/24673.15673.4573.2002,2090.00%
2020/02/2100.00172.7073.10-12,184-0.05%
2020/02/19273.10273.2072.3002,1610.00%
2020/02/181172.451072.8071.8012,1510.05%
2020/02/17470.85871.8972.30-42,152-0.19%
2020/02/1400.00469.6069.50-42,097-0.19%
2020/02/1100.00568.9068.50-52,196-0.23%
2020/02/10167.00167.8067.8002,2360.00%
2020/02/07667.7700.0067.4062,3340.26%
2020/02/06269.4000.0068.9022,4980.08%
2020/02/04267.2000.0067.8022,5080.08%
2020/01/30266.95168.4066.9012,5680.04%
2020/01/1600.00272.5072.60-22,596-0.08%
2020/01/14172.1000.0072.3012,6020.04%
2020/01/13473.30176.0072.5032,5750.12%
2020/01/09168.4000.0068.5012,3780.04%
2020/01/0800.00168.6068.00-12,370-0.04%
2020/01/07171.2000.0070.3012,3750.04%
2019/12/25573.0000.0072.6052,5590.20%
2019/12/24174.5000.0075.0012,5310.04%
2019/12/1700.00272.0072.00-22,433-0.08%
2019/12/16172.20272.2072.00-12,484-0.04%
2019/12/13272.30172.5072.1012,5610.04%
2019/12/12171.4000.0071.3012,5660.04%
2019/12/11271.8000.0071.2022,6810.07%
2019/12/09170.80170.7070.7002,7630.00%
2019/12/05171.2000.0071.2012,8340.04%
2019/12/0200.00170.6070.60-12,969-0.03%
2019/11/29271.5000.0071.4023,0580.07%
2019/11/18172.8000.0072.1013,2210.03%
2019/11/14172.90174.7072.5003,2030.00%
2019/11/11173.8000.0073.0013,1360.03%
2019/11/06376.17275.7575.2013,0270.03%
2019/11/05177.20375.9375.00-22,937-0.07%
2019/10/25173.1000.0071.5013,0070.03%
2019/10/24273.85174.5073.8013,1010.03%
2019/10/180.275.1000.0075.100.23,3440.01%
2019/10/162075.7000.0075.30203,6700.54%
2019/10/15177.6000.0076.0014,0650.02%
2019/10/09177.302276.5877.40-214,093-0.51%
2019/10/0400.00174.8074.50-13,973-0.03%
2019/10/032174.79175.5074.60204,0370.50%
2019/10/0200.002276.0575.30-224,017-0.55%
2019/10/01175.00275.3575.30-14,009-0.02%
2019/09/272075.1000.0073.90204,0330.50%
2019/09/250.276.3000.0076.800.23,9760.01%
2019/09/2400.00377.1777.00-33,966-0.08%
2019/09/2300.00176.1075.80-13,918-0.03%
2019/09/200.275.6000.0075.800.23,9140.01%
2019/09/19177.6000.0076.3013,8990.03%
2019/09/18477.83478.2377.7003,8600.00%
2019/09/17277.9500.0077.3023,8350.05%
2019/09/16479.08479.1877.5003,9340.00%
2019/09/12176.902077.6076.80-193,825-0.50%
2019/09/10175.70175.3074.8003,7440.00%
2019/09/09275.55275.8075.2003,7100.00%
2019/09/06174.801175.2976.00-103,696-0.27%
2019/09/041375.07374.8774.90103,7620.27%
2019/09/03175.00274.8074.10-13,726-0.03%
2019/09/0200.00270.7071.60-23,675-0.05%
2019/08/29268.7000.0069.1023,8960.05%
2019/08/27170.3000.0070.0013,9290.03%
2019/08/2300.001071.3871.50-103,993-0.25%
2019/08/22172.0000.0071.3013,9660.03%
2019/08/06272.3000.0072.6024,1140.05%
2019/08/051074.1500.0072.90104,1170.24%
2019/07/302176.9400.0075.80214,0010.52%
2019/07/29380.33182.0079.9023,8820.05%
2019/07/2600.00281.4081.60-23,842-0.05%
2019/07/2500.00580.5479.80-53,739-0.13%
2019/07/24179.80780.3079.80-63,714-0.16%
2019/07/22279.65179.7078.8013,6150.03%
2019/07/19179.20179.2079.2003,6100.00%
2019/07/18780.27679.0376.8013,5150.03%
2019/07/17877.013778.6278.10-293,303-0.88%
2019/07/1600.00672.6274.00-62,902-0.21%
2019/07/1100.00270.1069.80-22,876-0.07%
2019/07/09171.10170.8070.5002,8690.00%
2019/07/0500.00269.7069.20-22,877-0.07%
2019/07/04269.20169.0069.0012,8630.03%
2019/07/0300.00167.2067.10-12,838-0.04%
2019/07/02166.70266.7067.00-12,871-0.03%
2019/07/01165.3000.0065.1012,8910.03%
2019/06/28265.0000.0064.9022,9060.07%
2019/06/27366.0300.0065.5032,9370.10%
2019/06/2500.00166.5066.20-13,000-0.03%
2019/06/242365.92265.6066.10213,0040.70%
2019/06/21266.8000.0066.9022,9620.07%
2019/06/1900.00169.4069.90-12,941-0.03%
2019/06/1700.00169.7069.70-13,236-0.03%
2019/06/14170.3000.0069.6013,3340.03%
2019/06/12670.93871.0370.00-23,290-0.06%
2019/06/10169.7000.0070.1013,1830.03%
2019/06/06168.0000.0068.7013,1370.03%
2019/06/0500.00268.7568.60-23,078-0.06%
2019/06/0400.00666.2566.00-62,931-0.20%
2019/06/03664.332266.2564.10-162,900-0.55%
2019/05/31365.70765.3665.40-42,850-0.14%
2019/05/3000.00162.0062.00-12,749-0.04%
2019/05/23163.5000.0063.1012,8070.04%
2019/05/20964.22663.8564.4032,9770.10%
2019/05/15162.50262.4562.60-12,945-0.03%
2019/05/13659.50560.0059.0013,0600.03%
2019/05/10261.0000.0060.8023,1210.06%
2019/05/08163.10164.5062.7003,2710.00%
2019/05/06162.3000.0063.6013,6160.03%
2019/05/03163.50163.3063.5003,9460.00%
2019/05/0200.00264.5062.40-24,045-0.05%
2019/04/26263.9000.0062.4024,0830.05%
2019/04/25465.3300.0064.6044,0660.10%
2019/04/2200.00270.6068.90-24,040-0.05%
2019/04/19268.6000.0068.2024,0550.05%
2019/04/172071.0000.0069.40204,0830.49%
2019/04/1500.00072.1072.5004,1590.00%
2019/04/12471.8800.0071.9044,3130.09%
2019/04/11974.36875.4874.0014,3980.02%
2019/04/090.273.5000.0073.600.24,5150.00%
2019/03/27174.10173.5072.8004,9480.00%
2019/03/25374.77274.0074.0015,0740.02%
2019/03/2200.00277.0076.30-25,057-0.04%
2019/03/20675.93875.9875.80-24,979-0.04%
2019/03/1900.00172.0072.50-14,803-0.02%
2019/03/11969.17970.0769.0005,0070.00%
2019/03/08669.40668.1569.4005,0680.00%
2019/03/05368.90369.4068.9005,6010.00%
2019/02/2200.00171.3070.10-16,109-0.02%
2019/02/21171.00172.4071.0006,1090.00%
2019/02/1800.00268.2568.50-26,167-0.03%
2019/02/15168.8000.0068.2016,6320.02%
2019/02/14169.30168.7068.5006,6730.00%
2019/02/1300.00169.5068.70-16,744-0.01%
2019/02/12170.4000.0070.0016,7210.01%
2019/02/11169.40171.3069.9006,6750.00%
2019/01/30368.37467.4065.80-16,692-0.01%
2019/01/25164.40164.3064.4006,9290.00%
2019/01/24363.97964.3965.60-66,718-0.09%
2019/01/23259.00559.1060.00-36,490-0.05%
2019/01/21154.4000.0055.2016,6520.02%
2019/01/11155.1000.0054.6017,4860.01%
2019/01/10154.90155.5055.1007,7730.00%
2019/01/07252.9000.0052.8028,1290.02%
2019/01/0400.00452.7552.50-48,277-0.05%
2019/01/02161.4000.0061.1018,6800.01%
2018/12/25465.00165.1065.0039,7690.03%
2018/12/24166.20168.3067.10010,0180.00%
2018/12/22164.00463.6565.00-310,207-0.03%
2018/12/20259.5000.0059.00210,9600.02%
2018/12/191959.762560.6860.50-611,468-0.05%
2018/12/18162.5000.0061.00111,9530.01%
2018/12/17362.70363.2063.20012,3030.00%
2018/12/142663.282663.3263.20012,4650.00%
2018/12/13167.10166.5065.00012,5790.00%
2018/12/1200.00166.2066.20-112,862-0.01%
2018/12/1100.00364.6064.50-313,107-0.02%
2018/12/1000.00265.1064.30-213,465-0.01%
2018/12/07164.2000.0064.40113,7110.01%
2018/12/06164.50166.9064.80014,1140.00%
2018/12/0500.00367.4766.90-314,250-0.02%
2018/12/04369.33369.8069.20014,5130.00%
2018/12/03468.23268.9068.30214,7970.01%
2018/11/30467.631065.8367.80-614,973-0.04%
2018/11/29469.08170.1068.20314,7640.02%
2018/11/2700.00171.6073.00-114,535-0.01%
2018/11/26470.08571.0072.30-114,478-0.01%
2018/11/23875.801575.3274.80-714,229-0.05%
2018/11/22380.2000.0076.50314,1150.02%
2018/11/21280.00781.2680.30-514,052-0.04%
2018/11/191580.902580.1280.70-1014,004-0.07%
2018/11/161981.64380.8380.301614,0490.11%
2018/11/15883.791484.8682.20-613,976-0.04%
2018/11/144284.374284.6783.80013,8240.00%
2018/11/131379.69380.3380.901013,4190.07%
2018/11/122680.512580.8080.20113,4020.01%
2018/11/091278.40679.2079.80613,3270.05%
2018/11/08380.101380.7578.50-1013,296-0.08%
2018/11/072880.631881.3880.301013,2360.08%
2018/11/063879.784180.8379.50-313,157-0.02%
2018/11/052379.082280.1678.60112,9930.01%
2018/11/023078.003277.2477.70-212,891-0.02%
2018/11/011674.572275.0374.50-612,665-0.05%
2018/10/31974.591075.2674.30-112,596-0.01%
2018/10/302770.393872.6374.20-1112,473-0.09%
2018/10/295175.974172.2872.201012,3300.08%
2018/10/261579.472481.1677.10-912,151-0.07%
2018/10/25878.73679.8880.00212,0430.02%
2018/10/242881.441882.3681.101011,9060.08%
2018/10/234482.173782.4081.40711,8150.06%
2018/10/222581.522680.7081.80-111,596-0.01%
2018/10/193877.433777.5578.70111,4320.01%
2018/10/184274.324575.6876.90-311,219-0.03%
2018/10/172276.281975.4175.00310,9190.03%
2018/10/16878.501078.7075.50-210,849-0.02%
2018/10/152179.601879.7678.00310,7030.03%
2018/10/122380.153879.6081.00-1510,551-0.14%
2018/10/112479.682378.4277.40110,3490.01%
2018/10/094383.863985.0886.00410,2130.04%
2018/10/0827.284.132484.8783.003.210,0410.03%
2018/10/05986.611086.7586.00-19,870-0.01%
2018/10/041084.981085.1888.9009,5560.00%
2018/10/034788.835488.0584.30-79,225-0.08%
2018/10/024291.672592.1190.00178,8360.19%
2018/10/016790.505791.9692.50108,5480.12%
2018/09/284395.535295.3390.90-98,092-0.11%
2018/09/271498.381299.0799.0027,5710.03%
2018/09/265096.735094.97100.0007,2340.00%
2018/09/259993.099795.7891.4026,7180.03%
2018/09/214992.095089.6493.50-16,141-0.02%
2018/09/204385.294185.3786.2025,7900.03%
2018/09/19784.601885.2984.40-115,686-0.19%
2018/09/183484.683185.5983.5035,6870.05%
2018/09/176684.316683.0485.2005,5060.00%
2018/09/147178.718079.0480.00-95,357-0.17%
2018/09/133284.223584.9783.10-35,057-0.06%
2018/09/1212883.6810182.9085.00274,8900.55% 大買/大賣/
2018/09/114278.323377.3179.5095,0000.18%
2018/09/104576.472576.7477.50204,9470.40%
2018/09/072373.802474.5874.50-14,690-0.02%
2018/09/06571.62672.3569.30-14,552-0.02%
2018/09/0500.00169.7069.70-14,361-0.02%
2018/09/0400.00263.0063.40-24,267-0.05%
2018/09/03263.2500.0062.6024,2780.05%
2018/08/3100.00164.3063.80-14,283-0.02%
2018/08/30264.35264.0064.1004,3100.00%
2018/08/2900.00162.4062.20-14,346-0.02%
2018/08/27162.6000.0062.7014,5000.02%
2018/08/23464.40363.6062.9014,5540.02%
2018/08/22161.1000.0060.8014,4750.02%
2018/08/17161.5000.0060.5014,4880.02%
2018/08/16261.9000.0062.8024,4350.05%
2018/08/15361.8000.0062.0034,5260.07%
2018/08/14162.30561.4063.60-44,522-0.09%
2018/08/03169.70169.7069.7004,4530.00%
2018/08/0200.00268.7068.80-24,448-0.04%
2018/07/31269.30269.3069.3004,5090.00%
2018/07/301069.90870.1568.7024,5520.04%
2018/07/27169.50168.8068.8004,5300.00%
2018/07/24571.08569.9070.1004,4570.00%
2018/07/231670.321171.1770.0054,7630.10%
2018/07/20169.50169.0069.0004,9360.00%
2018/07/19269.00268.1568.3004,9610.00%
2018/07/18168.50368.0368.10-24,975-0.04%
2018/07/171370.361369.4267.2004,9530.00%
2018/07/16868.39969.9770.60-14,762-0.02%
2018/07/13264.90165.0064.2014,6620.02%
2018/07/11564.50564.7064.7004,6620.00%
2018/07/101264.481164.7865.4014,6650.02%
2018/07/09963.14963.0463.4004,7000.00%
2018/07/0500.00261.0061.00-25,370-0.04%
2018/07/04461.18561.7662.40-16,067-0.02%
2018/07/03160.50261.7060.10-16,390-0.02%
2018/06/29163.7000.0063.5017,0540.01%
2018/06/28663.40964.6263.90-37,658-0.04%
2018/06/271465.591067.1862.7048,3320.05%
2018/06/26264.10864.3164.90-68,802-0.07%
2018/06/252464.753062.6762.10-68,792-0.07%
2018/06/2100.00469.1066.20-49,315-0.04%
2018/06/201169.971569.9370.20-49,496-0.04%
2018/06/191167.001867.5569.50-79,680-0.07%
2018/06/15663.43464.1563.2029,8270.02%
2018/06/142163.80863.0062.50139,8980.13%
2018/06/131257.021059.9460.60210,0540.02%
2018/06/12255.95155.1055.10110,1170.01%
2018/06/11154.80154.7054.70010,2210.00%
2018/06/07356.90156.7056.60210,8400.02%
2018/06/06159.40258.2058.90-111,129-0.01%
2018/06/05156.40256.2056.20-111,160-0.01%
2018/06/04457.30758.0058.00-311,225-0.03%
2018/06/01154.20149.9054.20011,2740.00%
2018/05/30150.4000.0050.00111,7760.01%
2018/05/29152.20351.2350.50-211,998-0.02%
2018/05/28651.17550.0050.30112,2830.01%
2018/05/25156.40556.3455.10-412,605-0.03%
2018/05/241258.97459.3359.00813,2380.06%
2018/05/23460.28259.2059.20213,6660.01%
2018/05/22255.0000.0058.00213,9300.01%
2018/05/1700.00250.0049.55-214,865-0.01%
2018/05/1000.00148.3548.60-117,546-0.01%
2018/05/0200.00168.0065.80-118,092-0.01%
2018/04/3000.00172.5073.10-118,108-0.01%
2018/04/27174.10172.2073.80018,1280.00%
2018/04/262080.573679.1773.70-1617,823-0.09%
2018/04/25280.0000.0081.80217,6430.01%
2018/04/243184.25582.5481.002617,6470.15%
2018/04/23382.772182.5783.50-1817,918-0.10%
2018/04/20682.90684.5382.60017,9390.00%
2018/04/19282.00484.7583.50-217,908-0.01%
2018/04/1800.00384.8083.10-317,921-0.02%
2018/04/16384.0000.0082.60318,0440.02%
2018/04/13180.50285.0084.80-118,169-0.01%
2018/04/12283.90385.4085.00-118,343-0.01%
2018/04/114284.503884.7086.00418,7760.02%
2018/04/1024.191.062091.4383.304.118,4120.02%
2018/04/09888.202990.1692.50-2117,913-0.12%
2018/04/034183.183783.5184.10417,7010.02%
2018/04/029982.319882.3681.70117,6460.01%
2018/03/314880.634682.3580.50217,3130.01%
2018/03/302281.082281.4683.40016,6820.00%
2018/03/294573.914773.4275.90-215,958-0.01%
2018/03/28569.66569.1269.00015,3660.00%
2018/03/271369.791470.4669.50-115,310-0.01%
2018/03/264669.574069.3870.00615,0260.04%
2018/03/232866.682766.4567.50114,6470.01%
2018/03/222667.003167.3765.70-514,338-0.03%
2018/03/214866.014266.3265.70613,6500.04%
2018/03/201663.841864.0964.30-213,424-0.01%
2018/03/191964.292163.8063.10-213,399-0.01%
2018/03/16461.73162.4061.20313,0280.02%
2018/03/15561.40361.1061.40212,9070.02%
2018/03/14760.661061.4561.00-312,787-0.02%
2018/03/131162.641563.9360.00-412,630-0.03%
2018/03/12958.241059.0662.90-112,141-0.01%
2018/03/09557.20558.9657.20011,8220.00%
2018/03/08458.10457.8558.50011,7200.00%
2018/03/07158.00161.5058.00011,6070.00%
2018/03/06260.75260.6560.70011,4860.00%
2018/03/05759.50560.5059.00211,2340.02%
2018/03/021862.861262.4361.80610,9410.05%
2018/03/011362.921163.2663.50210,6990.02%
2018/02/271561.671461.8062.50110,3910.01%
2018/02/26956.53959.1359.00010,0170.00%
2018/02/23567.36468.0356.5019,3420.01%
2018/02/22361.43462.3062.70-18,886-0.01%
2018/02/215556.955555.2157.0008,5140.00%
2018/02/12550.48850.7651.90-38,049-0.04%
2018/02/092446.852847.3447.20-47,837-0.05%
2018/02/08348.95547.5546.30-27,587-0.03%
2018/02/073052.613254.4348.95-27,199-0.03%
2018/02/064953.543758.9652.20126,5650.18%
2018/02/055257.495454.7958.00-25,914-0.03%
2018/02/02451.95551.1052.80-15,273-0.02%
2018/02/011245.905044.9948.00-384,891-0.78%
2018/01/312542.272541.1743.6504,5770.00%
2018/01/1200.00140.7040.70-13,807-0.03%
2018/01/11144.10145.2045.2003,7600.00%
2018/01/10138.0000.0041.1013,7070.03%
2018/01/0900.00336.6737.40-33,597-0.08%
2018/01/0810933.9912933.1134.00-203,450-0.58% 大買/大賣/
2018/01/0527530.5225429.2830.95213,2230.65% 大買/大賣/
2018/01/044228.054227.1728.1502,7670.00%
2018/01/036325.596124.0625.6022,5120.08%
2018/01/023322.683322.6523.3002,3090.00%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章