富邦上証正2 (00633L)-富邦券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.67
漲跌
▲0.38
漲幅
+1.05%
成交量
4,044張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	36.27	4	36.55	36.29	8	9,164	0.09%
2024/04/30	5	35.88	100	36.11	35.75	-95	10,066	-0.94%
2024/04/29	77	35.68	165	36.26	35.97	-88	10,271	-0.86%	大賣/
2024/04/26	52	34.80	0	0.00	35.22	52	10,239	0.51%
2024/04/25	10	33.98	0	0.00	34.20	10	10,315	0.10%
2024/04/24	0	0.00	1	34.26	33.80	-1	10,708	-0.01%
2024/04/23	0	0.00	1	33.74	33.87	-1	10,748	-0.01%
2024/04/19	225	33.99	1	33.85	33.77	224	10,854	2.06%	大買/鉅額交易
2024/04/18	53	34.41	2	34.59	34.37	51	10,879	0.47%
2024/04/16	50	33.13	0	0.00	33.80	50	10,869	0.46%
2024/04/15	5	31.88	65	33.40	33.68	-60	10,847	-0.55%
2024/04/12	90	32.51	4	32.68	32.40	86	10,871	0.79%
2024/04/11	14	32.64	5	32.43	32.75	9	10,900	0.08%
2024/04/10	150	32.94	9	32.94	32.76	141	10,941	1.29%	大買/鉅額交易
2024/04/09	36	33.00	9	33.08	32.84	27	10,947	0.25%
2024/04/08	0	0.00	12	33.49	33.38	-12	11,106	-0.11%
2024/04/03	150	33.76	5	33.85	33.84	145	11,164	1.30%	大買/鉅額交易
2024/04/02	0	0.00	8	34.24	33.93	-8	11,261	-0.07%
2024/04/01	0	0.00	28	34.02	34.19	-28	11,224	-0.25%
2024/03/29	50	33.09	2	33.28	33.10	48	11,125	0.43%
2024/03/28	0	0.00	7	32.93	33.34	-7	11,120	-0.06%
2024/03/27	0	0.00	404	33.34	33.21	-404	11,094	-3.64%	大賣/鉅額交易
2024/03/26	0	0.00	7	33.12	33.25	-7	11,116	-0.06%
2024/03/25	100	33.06	6	33.11	33.13	94	11,114	0.85%
2024/03/22	126	32.79	6	32.69	32.94	120	11,064	1.08%	大買/鉅額交易
2024/03/21	4	33.43	0	0.00	33.49	4	10,989	0.04%
2024/03/19	5	33.06	1	33.25	33.36	4	11,143	0.04%
2024/03/18	26	33.18	0	0.00	33.05	26	11,173	0.23%
2024/03/14	62	32.78	0	0.00	32.72	62	11,326	0.55%
2024/03/13	55	33.01	1	33.27	33.01	54	11,316	0.48%
2024/03/12	0	0.00	1	33.33	33.50	-1	11,412	-0.01%
2024/03/11	100	32.31	3	32.21	32.50	97	11,493	0.84%
2024/03/08	195	31.71	0	0.00	31.47	195	11,371	1.71%	大買/鉅額交易
2024/03/07	55	31.86	0	0.00	31.81	55	11,286	0.49%
2024/03/06	50	32.29	2	32.42	32.30	48	11,198	0.43%
2024/03/05	50	31.31	0	0.00	32.06	50	11,128	0.45%
2024/03/04	100	31.58	0	0.00	31.46	100	11,021	0.91%
2024/03/01	9	31.39	0	0.00	31.61	9	10,962	0.08%
2024/02/27	0	0.00	644	31.11	31.23	-644	10,949	-5.88%	大賣/鉅額交易
2024/02/22	1	31.86	1	31.87	32.05	0	10,779	0.00%
2024/02/20	2	30.01	0	0.00	30.07	2	10,337	0.02%
2024/02/19	2	30.51	0	0.00	29.88	2	10,299	0.02%
2024/02/16	8	29.76	0	0.00	30.40	8	10,130	0.08%
2024/02/15	622	29.26	0	0.00	29.36	622	9,925	6.27%	大買/鉅額交易
2024/02/02	60	27.25	60	26.89	26.89	0	9,339	0.00%
2024/02/01	50	27.20	50	27.42	27.47	0	9,161	0.00%
2024/01/31	30	27.11	31	27.39	27.32	-1	8,993	-0.01%
2024/01/30	0	0.00	1	28.12	27.51	-1	8,821	-0.01%
2024/01/29	14	28.66	0	0.00	28.39	14	8,569	0.16%
2024/01/25	13	28.39	13	27.89	28.47	0	8,213	0.00%
2024/01/24	2	26.74	30	26.87	26.70	-28	7,766	-0.36%
2024/01/22	26	27.37	0	0.00	27.26	26	7,241	0.36%
2024/01/19	2	26.71	0	0.00	27.03	2	7,130	0.03%
2024/01/16	2	27.26	21	27.03	27.15	-19	6,610	-0.29%
2024/01/15	0	0.00	47	27.31	27.39	-47	6,564	-0.72%
2024/01/12	30	27.06	45	27.34	27.34	-15	6,564	-0.23%
2024/01/11	0	0.00	1	27.23	27.62	-1	6,647	-0.02%
2024/01/08	382	27.39	320	27.39	27.26	62	6,472	0.96%	大買/大賣/
2024/01/03	100	28.47	0	0.00	28.39	100	6,200	1.61%
2024/01/02	1	29.04	1	29.29	28.66	0	6,172	0.00%
2023/12/29	0	0.00	30	29.25	29.34	-30	5,935	-0.51%
2023/12/28	246	28.95	0	0.00	29.21	246	5,848	4.21%	大買/鉅額交易
2023/12/26	0	0.00	6	27.85	27.85	-6	5,727	-0.10%
2023/12/25	40	28.34	30	28.17	28.17	10	5,747	0.17%
2023/12/21	20	27.36	20	27.78	28.08	0	5,737	0.00%
2023/12/19	50	27.75	50	27.85	27.85	0	5,757	0.00%
2023/12/18	40	27.60	46	27.96	27.89	-6	5,766	-0.10%
2023/12/15	45	28.14	45	28.55	27.87	0	5,693	0.00%
2023/12/12	2	29.25	0	0.00	29.20	2	5,478	0.04%
2023/12/11	25	28.40	21	28.24	28.47	4	5,437	0.07%
2023/12/08	45	29.10	45	29.22	29.18	0	5,300	0.00%
2023/12/06	50	29.16	50	29.24	29.33	0	5,159	0.00%
2023/12/05	1	30.23	1	30.27	29.89	0	4,995	0.00%
2023/11/27	1	31.54	131	31.81	31.32	-130	5,141	-2.53%	大賣/鉅額交易
2023/11/24	0	0.00	33	32.18	32.20	-33	5,143	-0.64%
2023/11/23	0	0.00	37	32.14	32.10	-37	5,184	-0.71%
2023/11/22	1	32.65	1	32.68	32.62	0	5,489	0.00%
2023/11/21	1	32.83	41	33.19	33.22	-40	5,455	-0.73%
2023/11/13	1	32.86	692	33.12	32.88	-691	5,614	-12.31%	大賣/鉅額交易
2023/11/10	4	33.26	227	33.25	33.17	-223	5,605	-3.98%	大賣/鉅額交易
2023/11/09	0	0.00	1	33.79	33.73	-1	5,647	-0.02%
2023/11/08	0	0.00	82	34.00	33.76	-82	5,903	-1.39%
2023/11/07	7	33.86	208	33.89	33.84	-201	6,020	-3.34%	大賣/鉅額交易
2023/11/06	5	34.34	187	34.22	34.21	-182	6,124	-2.97%	大賣/鉅額交易
2023/11/03	0	0.00	35	33.87	33.92	-35	6,113	-0.57%
2023/11/02	126	34.04	0	0.00	33.67	126	6,176	2.04%	大買/鉅額交易
2023/11/01	1,206	34.21	22	33.76	33.80	1,184	6,199	19.10%	大買/鉅額交易
2023/10/31	36	32.88	0	0.00	32.88	36	6,186	0.58%
2023/10/30	0	0.00	2	32.76	33.13	-2	6,262	-0.03%
2023/10/27	17	32.40	46	32.82	33.05	-29	6,304	-0.46%
2023/10/26	18	31.72	29	32.10	31.94	-11	6,543	-0.17%
2023/10/25	11	32.46	3	32.08	32.08	8	6,762	0.12%
2023/10/24	15	31.42	0	0.00	31.20	15	6,771	0.22%
2023/10/23	9	31.64	0	0.00	31.63	9	6,730	0.13%
2023/10/20	15	31.61	0	0.00	31.83	15	6,893	0.22%
2023/10/19	56	32.85	1	33.78	32.47	55	6,842	0.80%
2023/10/16	6	34.25	1	34.70	34.11	5	6,734	0.07%
2023/10/13	0	0.00	150	34.60	34.54	-150	6,725	-2.23%	大賣/鉅額交易
2023/10/12	37	35.64	37	35.37	35.47	0	6,759	0.00%
2023/10/06	0	0.00	10	35.15	35.08	-10	6,894	-0.15%
2023/10/04	15	34.59	0	0.00	34.30	15	6,933	0.22%
2023/10/03	1	35.38	343	35.49	35.09	-342	6,917	-4.94%	大賣/鉅額交易
2023/10/02	342	36.44	0	0.00	36.20	342	6,856	4.99%	大買/鉅額交易
2023/09/28	5	35.74	0	0.00	35.75	5	6,894	0.07%
2023/09/26	18	36.46	394	36.62	36.23	-376	6,843	-5.49%	大賣/鉅額交易
2023/09/25	424	37.41	50	36.82	36.89	374	6,874	5.44%	大買/鉅額交易
2023/09/20	3	36.59	0	0.00	36.54	3	6,873	0.04%
2023/09/18	1	36.01	1	36.01	36.58	0	7,107	0.00%
2023/09/15	26	36.90	27	36.53	36.32	-1	7,088	-0.01%
2023/09/14	0	0.00	58	36.70	36.70	-58	7,054	-0.82%
2023/09/13	0	0.00	273	36.53	36.48	-273	7,107	-3.84%	大賣/鉅額交易
2023/09/11	332	37.25	0	0.00	37.34	332	7,209	4.60%	大買/鉅額交易
2023/09/08	11	36.43	1	36.66	36.45	10	7,314	0.14%
2023/09/07	4	37.24	1,301	37.40	37.24	-1,297	7,286	-17.80%	大賣/鉅額交易
2023/09/06	2	37.72	67	37.88	37.96	-65	7,249	-0.90%
2023/09/05	37	38.37	3	38.54	38.25	34	7,255	0.47%
2023/09/04	807	38.39	5	38.62	38.47	802	7,254	11.06%	大買/鉅額交易
2023/09/01	403	37.34	0	0.00	37.11	403	7,176	5.62%	大買/鉅額交易
2023/08/31	123	36.87	0	0.00	36.68	123	7,201	1.71%	大買/鉅額交易
2023/08/30	3	37.35	559	37.67	37.10	-556	7,224	-7.70%	大賣/鉅額交易
2023/08/29	534	37.53	25	37.87	37.75	509	7,148	7.12%	大買/鉅額交易
2023/08/28	57	38.03	30	39.07	36.99	27	7,158	0.38%
2023/08/25	0	0.00	75	35.92	35.92	-75	6,913	-1.08%
2023/08/24	3	36.32	17	35.59	36.29	-14	7,005	-0.20%
2023/08/23	0	0.00	4	36.05	35.85	-4	7,032	-0.06%
2023/08/22	33	35.68	10	35.52	35.47	23	7,142	0.32%
2023/08/21	99	36.20	7	36.30	36.16	92	7,163	1.28%
2023/08/18	20	37.22	29	37.18	36.91	-9	7,181	-0.13%
2023/08/17	2	36.85	1	36.85	36.92	1	7,239	0.01%
2023/08/15	1	37.23	28	37.48	37.01	-27	7,357	-0.37%
2023/08/14	46	37.46	0	0.00	37.20	46	7,371	0.62%
2023/08/11	3	38.99	0	0.00	39.08	3	7,174	0.04%
2023/08/09	20	40.20	20	40.30	40.35	0	7,074	0.00%
2023/08/08	1	40.01	1	40.30	40.53	0	7,120	0.00%
2023/08/07	3	40.48	60	40.47	40.33	-57	7,055	-0.81%
2023/08/04	55	41.04	75	41.44	41.43	-20	7,140	-0.28%
2023/08/02	80	40.64	0	0.00	39.84	80	7,131	1.12%
2023/08/01	41.2	41.16	851.1	40.96	40.74	-809.9	7,169	-11.30%	大賣/鉅額交易
2023/07/31	571.3	41.85	79.6	41.51	41.00	491.7	7,135	6.89%	大買/鉅額交易
2023/07/28	222	39.45	271	38.48	40.53	-49	6,918	-0.71%	大買/大賣/
2023/07/27	41	38.88	186	38.81	38.93	-145	6,724	-2.16%	大賣/鉅額交易
2023/07/26	20	38.42	103	38.46	38.26	-83	6,684	-1.24%	大賣/
2023/07/25	294	38.56	32	38.14	38.40	262	6,750	3.88%	大買/鉅額交易
2023/07/24	0	0.00	108	36.06	36.09	-108	6,517	-1.66%	大賣/鉅額交易
2023/07/21	20	36.07	20	36.30	36.47	0	6,528	0.00%
2023/07/20	3	36.48	11	36.56	36.58	-8	6,598	-0.12%
2023/07/19	5	36.06	110	36.01	35.97	-105	6,674	-1.57%	大賣/鉅額交易
2023/07/18	11	36.28	0	0.00	36.31	11	6,671	0.16%
2023/07/17	12	36.39	31	36.39	36.31	-19	6,695	-0.28%
2023/07/14	0	0.00	14	37.40	37.33	-14	6,645	-0.21%
2023/07/13	117	36.99	57	37.15	37.27	60	6,642	0.90%	大買/
2023/07/12	28	36.24	15	36.26	36.02	13	6,607	0.20%
2023/07/11	0	0.00	17	36.08	35.91	-17	6,644	-0.26%
2023/07/10	6	36.04	0	0.00	35.41	6	6,653	0.09%
2023/07/07	12	35.06	0	0.00	35.28	12	6,725	0.18%
2023/07/06	10	35.17	0	0.00	35.30	10	6,756	0.15%
2023/07/05	45	36.11	0	0.00	35.89	45	6,783	0.66%
2023/07/04	50	36.46	0	0.00	36.37	50	6,858	0.73%
2023/07/03	25	36.56	26	36.49	36.42	-1	6,947	-0.01%
2023/06/30	0	0.00	20	34.75	35.55	-20	7,029	-0.28%
2023/06/27	2	34.93	0	0.00	35.00	2	7,114	0.03%
2023/06/26	34	35.12	7	35.03	34.83	27	7,128	0.38%
2023/06/21	16	36.29	0.5	36.32	36.32	15.5	6,998	0.22%
2023/06/20	0	0.00	67.1	36.57	36.51	-67.1	7,013	-0.96%
2023/06/19	5	36.75	0	0.00	36.82	5	7,080	0.07%
2023/06/16	0	0.00	7	37.56	37.73	-7	7,052	-0.10%
2023/06/15	76	36.60	0	0.00	36.96	76	7,070	1.07%
2023/06/14	225	36.25	36	36.36	36.25	189	7,118	2.66%	大買/鉅額交易
2023/06/13	133	35.49	0	0.00	35.40	133	7,002	1.90%	大買/鉅額交易
2023/06/12	265	35.47	31	35.35	35.56	234	7,005	3.34%	大買/鉅額交易
2023/06/09	20	35.02	0	0.00	35.17	20	7,071	0.28%
2023/06/08	1	34.52	19	34.45	34.91	-18	7,113	-0.25%
2023/06/07	32	34.63	37	34.49	34.62	-5	7,182	-0.07%
2023/06/06	32	35.34	0	0.00	35.23	32	7,216	0.44%
2023/06/05	6	34.90	0	0.00	34.78	6	7,281	0.08%
2023/06/02	0	0.00	33	35.11	34.94	-33	7,307	-0.45%
2023/06/01	6	34.12	12	34.20	34.32	-6	7,391	-0.08%
2023/05/31	24	33.76	152	33.95	33.55	-128	7,412	-1.73%	大賣/鉅額交易
2023/05/30	11	34.35	0	0.00	34.13	11	7,343	0.15%
2023/05/29	15	35.20	92	35.07	35.01	-77	7,435	-1.04%
2023/05/26	10	35.15	56	35.35	35.41	-46	7,531	-0.61%
2023/05/25	22	35.62	0	0.00	35.43	22	7,532	0.29%
2023/05/24	9	36.74	109.3	36.94	36.61	-100.3	7,390	-1.36%	大賣/
2023/05/23	3	38.16	0	0.00	37.52	3	7,318	0.04%
2023/05/19	26	37.49	15	37.30	37.57	11	7,402	0.15%
2023/05/18	0	0.00	36.1	38.12	38.02	-36.1	7,332	-0.49%
2023/05/17	7	38.34	0.7	37.99	37.99	6.3	7,314	0.09%
2023/05/16	4	38.56	12	38.69	38.68	-8	7,341	-0.11%
2023/05/15	6	37.62	18	37.96	38.32	-12	7,381	-0.16%
2023/05/12	10	38.23	31	38.24	38.10	-21	7,364	-0.29%
2023/05/11	4	38.81	10	38.99	38.75	-6	7,363	-0.08%
2023/05/10	18	38.90	0	0.00	38.82	18	7,403	0.24%
2023/05/09	24	40.58	25	40.53	40.57	-1	7,342	-0.01%
2023/05/08	20	39.54	17	39.81	39.82	3	7,378	0.04%
2023/05/05	10	39.38	0	0.00	39.07	10	7,420	0.13%
2023/05/04	1	39.17	8	38.91	39.00	-7	7,515	-0.09%
2023/05/03	6	38.06	2	38.05	38.01	4	7,630	0.05%
2023/05/02	7	39.22	0	0.00	38.82	7	7,741	0.09%
2023/04/28	12	38.90	9	39.12	38.74	3	7,903	0.04%
2023/04/27	11	37.74	0	0.00	37.89	11	7,926	0.14%
2023/04/26	2	37.51	8	37.67	37.70	-6	8,196	-0.07%
2023/04/25	7	37.45	6	37.25	37.19	1	8,292	0.01%
2023/04/24	9	37.64	30	37.69	37.60	-21	8,215	-0.26%
2023/04/21	1	38.62	0	0.00	38.68	1	8,144	0.01%
2023/04/20	9	39.12	10	39.16	39.07	-1	8,185	-0.01%
2023/04/19	14	40.43	0	0.00	40.10	14	8,238	0.17%
2023/04/18	116	40.30	3	40.20	40.33	113	8,320	1.36%	大買/鉅額交易
2023/04/17	60	39.31	86	38.41	39.66	-26	8,426	-0.31%
2023/04/14	78	38.81	58	38.37	38.36	20	8,393	0.24%
2023/04/13	14	38.25	10	37.99	38.25	4	8,462	0.05%
2023/04/12	0	0.00	60	38.48	38.22	-60	8,482	-0.71%
2023/04/11	14	39.25	0	0.00	38.68	14	8,455	0.17%
2023/04/10	13	39.32	0	0.00	39.06	13	8,500	0.15%
2023/04/07	31	39.31	0	0.00	39.00	31	8,592	0.36%
2023/03/31	9	39.54	0	0.00	39.33	9	8,441	0.11%
2023/03/30	0	0.00	10	38.90	38.69	-10	8,399	-0.12%
2023/03/29	2	38.56	0	0.00	38.39	2	8,356	0.02%
2023/03/24	13	38.57	0	0.00	38.57	13	8,498	0.15%
2023/03/23	20	38.71	4	38.29	38.71	16	8,549	0.19%
2023/03/22	5	38.88	10	38.90	38.37	-5	8,580	-0.06%
2023/03/21	10	37.72	0	0.00	38.20	10	8,521	0.12%
2023/03/20	0	0.00	2.2	37.66	37.29	-2.2	8,541	-0.03%
2023/03/15	0	0.00	0.1	38.65	38.22	-0.1	8,671	0.00%
2023/03/14	10	38.13	0.4	38.18	38.00	9.6	8,867	0.11%
2023/03/13	23	38.45	0	0.00	38.59	23	8,926	0.26%
2023/03/10	23	38.45	3.6	38.27	38.36	19.4	8,891	0.22%
2023/03/09	12	39.09	0.4	39.39	39.06	11.6	8,993	0.13%
2023/03/08	0	0.00	0.1	39.60	39.38	-0.1	8,932	0.00%
2023/03/07	4	40.78	2	40.95	40.77	2	9,136	0.02%
2023/03/06	2	41.52	0	0.00	40.95	2	9,270	0.02%
2023/03/03	9	41.47	0	0.00	41.37	9	9,193	0.10%
2023/03/02	2	41.64	40.2	41.41	41.43	-38.2	9,272	-0.41%
2023/03/01	15.2	41.64	1	40.35	41.64	14.2	9,334	0.15%
2023/02/24	14	40.40	13	41.18	40.46	1	9,329	0.01%
2023/02/23	0	0.00	4.6	41.63	41.37	-4.6	9,338	-0.05%
2023/02/22	15.1	41.85	0	42.05	41.87	15.1	9,296	0.16%
2023/02/21	10	42.10	10	42.37	42.10	0	9,386	0.00%
2023/02/20	15	41.46	59	40.74	41.53	-44	9,407	-0.47%
2023/02/17	58	41.78	2	41.59	41.55	56	9,518	0.59%
2023/02/16	2.8	42.84	0	0.00	42.92	2.8	9,745	0.03%
2023/02/15	0	0.00	1.1	42.38	41.89	-1.1	9,848	-0.01%
2023/02/14	5	42.15	72	42.30	42.15	-67	9,873	-0.68%
2023/02/10	4	41.58	0	0.00	41.40	4	9,997	0.04%
2023/02/09	2	41.35	73	41.02	42.13	-71	10,160	-0.70%
2023/02/08	15	41.20	2	41.55	41.14	13	10,367	0.13%
2023/02/07	8	41.17	71	41.46	41.33	-63	10,427	-0.60%
2023/02/06	50	40.73	127.3	40.90	40.63	-77.3	10,501	-0.74%	大賣/
2023/02/03	20	42.58	114.9	42.42	41.92	-94.9	10,493	-0.90%	大賣/
2023/02/02	40	44.26	197	43.72	43.60	-157	10,582	-1.48%	大賣/鉅額交易
2023/02/01	51	43.29	226	43.44	43.62	-175	10,571	-1.66%	大賣/鉅額交易
2023/01/31	45.2	45.00	41.5	44.74	44.14	3.7	10,542	0.04%
2023/01/30	12	45.22	1	46.04	45.14	11	10,433	0.11%
2023/01/17	96	44.42	92	44.78	44.05	4	10,411	0.04%
2023/01/16	41.1	45.10	44.4	45.32	45.30	-3.3	10,696	-0.03%
2023/01/13	57	42.67	5	42.85	42.85	52	10,474	0.50%
2023/01/12	21	41.92	0.5	42.10	41.85	20.5	10,442	0.20%
2023/01/11	37.3	42.23	3.9	42.09	42.30	33.4	10,483	0.32%
2023/01/10	11	41.79	0	0.00	41.80	11	10,470	0.11%
2023/01/09	14	41.71	95	41.65	41.72	-81	10,445	-0.78%
2023/01/06	30.1	41.28	10	41.20	41.20	20.1	10,468	0.19%
2023/01/05	1.1	39.84	56.3	40.12	40.70	-55.2	10,417	-0.53%
2023/01/04	98	38.91	57	39.01	38.65	41	10,314	0.40%
2023/01/03	68	38.46	33	38.77	38.65	35	10,426	0.34%
2022/12/30	18	39.30	10	38.99	39.15	8	10,318	0.08%
2022/12/29	30	38.51	0	0.00	38.44	30	10,275	0.29%
2022/12/28	7	38.86	103	39.24	39.25	-96	10,364	-0.93%	大賣/
2022/12/27	41	39.31	66.6	39.42	39.21	-25.6	10,290	-0.25%
2022/12/26	0	0.00	80.7	38.66	38.59	-80.7	10,222	-0.79%
2022/12/23	14.1	38.22	0.5	38.56	38.44	13.6	10,249	0.13%
2022/12/22	0.5	38.82	68.1	38.89	38.83	-67.6	10,255	-0.66%
2022/12/21	0	0.00	78.3	37.95	38.11	-78.3	10,217	-0.77%
2022/12/20	30	37.71	37	39.37	37.61	-7	10,249	-0.07%
2022/12/19	0.5	40.85	41.1	40.17	39.85	-40.6	10,149	-0.40%
2022/12/16	35.4	39.95	4	40.09	40.12	31.4	10,078	0.31%
2022/12/15	45.4	40.15	0.5	39.69	39.96	44.9	10,051	0.45%
2022/12/14	80.6	39.92	13.8	40.21	40.25	66.8	10,037	0.67%
2022/12/13	56	39.52	0.1	39.60	39.59	55.9	9,973	0.56%
2022/12/12	23	39.91	0	0.00	39.86	23	9,960	0.23%
2022/12/09	67.1	39.94	79.2	39.70	40.06	-12.2	9,979	-0.12%
2022/12/08	107	39.65	0.5	39.52	39.65	106.5	9,883	1.08%	大買/鉅額交易
2022/12/07	16.8	40.29	117.4	39.60	40.33	-100.6	9,849	-1.02%	大賣/
2022/12/06	107.5	39.33	75	39.21	39.44	32.5	9,859	0.33%	大買/
2022/12/05	135	38.66	20.2	38.42	38.53	114.8	9,673	1.19%	大買/鉅額交易
2022/12/02	12	37.09	0	0.00	37.09	12	9,495	0.13%
2022/12/01	4	39.11	162.7	38.27	37.99	-158.7	9,482	-1.67%	大賣/鉅額交易
2022/11/30	44	36.83	7	36.65	36.79	37	9,317	0.40%
2022/11/29	208	35.73	99	35.95	36.52	109	9,394	1.16%	大買/鉅額交易
2022/11/28	39	33.37	74	33.92	33.48	-35	9,180	-0.38%
2022/11/25	43	34.97	93.1	34.43	34.97	-50.1	9,027	-0.55%
2022/11/24	20	34.48	160.4	34.97	34.44	-140.4	9,122	-1.54%	大賣/鉅額交易
2022/11/23	0	0.00	138.1	35.14	35.19	-138.1	9,076	-1.52%	大賣/鉅額交易
2022/11/22	19.1	35.31	3.4	35.59	35.30	15.7	9,147	0.17%
2022/11/21	103	34.31	328.1	34.49	34.47	-225.1	9,042	-2.49%	大買/大賣/鉅額交易
2022/11/18	149.1	35.85	6.7	35.43	35.79	142.4	8,977	1.59%	大買/鉅額交易
2022/11/17	10	35.41	334.1	35.40	35.14	-324.1	8,973	-3.61%	大賣/鉅額交易
2022/11/16	9	36.44	57	36.65	36.41	-48	9,017	-0.53%
2022/11/15	15	35.53	50.1	36.41	36.69	-35.1	9,054	-0.39%
2022/11/14	37.4	36.17	0	0.00	35.86	37.4	8,904	0.42%
2022/11/11	264	34.90	149	35.12	35.07	115	8,787	1.31%	大買/大賣/鉅額交易
2022/11/10	51	33.33	42.8	33.42	33.24	8.2	8,741	0.09%
2022/11/09	51	34.07	85.2	34.35	33.89	-34.2	8,711	-0.39%
2022/11/08	34	34.79	57.4	34.92	34.67	-23.4	8,608	-0.27%
2022/11/07	90	35.50	0	0.00	35.63	90	8,586	1.05%
2022/11/04	378.8	34.79	2.1	35.42	35.42	376.7	8,493	4.43%	大買/鉅額交易
2022/11/03	44	32.85	3.8	32.95	32.77	40.2	8,377	0.48%
2022/11/02	185.1	33.43	0	0.00	33.87	185.1	8,320	2.22%	大買/鉅額交易
2022/11/01	53.2	32.05	42	32.08	31.81	11.2	8,224	0.14%
2022/10/31	49	30.96	127.4	30.77	30.82	-78.4	8,129	-0.96%	大賣/
2022/10/28	101	32.17	67.7	31.95	31.51	33.3	7,904	0.42%	大買/
2022/10/27	49	33.23	16.7	33.70	32.77	32.4	8,079	0.40%
2022/10/26	7	34.24	16.1	34.11	34.16	-9.1	8,243	-0.11%
2022/10/25	4	34.21	272	34.19	34.25	-268	8,313	-3.22%	大賣/鉅額交易
2022/10/24	63	35.45	944.2	35.51	34.46	-881.2	8,379	-10.52%	大賣/鉅額交易
2022/10/21	28	37.15	98	37.22	37.16	-70	8,043	-0.87%
2022/10/20	111	37.86	69.7	37.20	37.73	41.3	8,078	0.51%	大買/
2022/10/19	5	38.32	180.9	38.71	37.95	-175.9	8,017	-2.19%	大賣/鉅額交易
2022/10/18	50	39.80	25.1	39.38	39.21	24.9	7,963	0.31%
2022/10/17	22.8	39.20	25.4	38.95	39.21	-2.6	7,980	-0.03%
2022/10/14	81.5	39.38	17	39.58	39.96	64.5	7,984	0.81%
2022/10/13	101.1	38.03	4.4	38.16	37.93	96.7	7,908	1.22%	大買/
2022/10/12	16	37.19	78.2	37.51	37.23	-62.2	7,974	-0.78%
2022/10/11	27	38.62	175.9	38.57	38.31	-148.9	8,042	-1.85%	大賣/鉅額交易
2022/10/07	0	0.00	4	42.28	41.86	-4	7,931	-0.05%
2022/10/06	65	42.56	0	0.00	43.00	65	8,020	0.81%
2022/10/05	441.4	42.45	14	42.34	42.80	427.4	8,085	5.29%	大買/鉅額交易
2022/10/04	80	40.20	5	40.36	40.33	75	8,038	0.93%
2022/10/03	51	39.41	70.9	39.13	38.83	-19.9	8,184	-0.24%
2022/09/30	105	40.75	0	0.00	40.36	105	8,153	1.29%	大買/鉅額交易
2022/09/29	122	41.04	5.1	40.60	40.60	116.9	8,191	1.43%	大買/鉅額交易
2022/09/28	69	40.89	1	41.00	40.69	68	8,274	0.82%
2022/09/27	26	40.47	52.3	40.23	40.86	-26.3	8,349	-0.31%
2022/09/26	43	40.17	63	40.03	40.81	-20	8,346	-0.24%
2022/09/23	15.8	40.36	14.5	39.69	40.40	1.3	8,377	0.02%
2022/09/22	27	39.99	81	39.87	39.75	-54	8,519	-0.63%
2022/09/21	0	0.00	82.4	40.62	40.75	-82.4	8,590	-0.96%
2022/09/20	0	0.00	52.1	41.46	41.31	-52.1	8,620	-0.60%
2022/09/19	4	41.17	42	41.02	41.24	-38	8,766	-0.43%
2022/09/16	13	41.52	123.4	41.66	41.31	-110.4	8,819	-1.25%	大賣/鉅額交易
2022/09/15	2.4	42.54	17.3	42.55	42.50	-14.9	8,797	-0.17%
2022/09/14	19	42.31	0.2	42.30	42.31	18.8	8,852	0.21%
2022/09/13	104.9	43.14	23	43.25	43.69	81.9	8,880	0.92%	大買/
2022/09/12	12	42.38	58	42.09	41.86	-46	8,929	-0.52%
2022/09/07	33	41.33	6	41.13	41.25	27	9,176	0.29%
2022/09/06	35	41.37	0.1	40.97	41.27	34.9	9,563	0.36%
2022/09/05	24	40.72	13.2	40.60	40.80	10.8	9,657	0.11%
2022/09/02	252	41.82	1.2	41.84	41.43	250.8	9,644	2.60%	大買/鉅額交易
2022/09/01	10	42.55	4	42.63	42.54	6	9,700	0.06%
2022/08/31	118.7	42.76	0	0.00	43.48	118.7	9,844	1.21%	大買/鉅額交易
2022/08/30	63	41.95	14.7	41.91	41.79	48.3	9,913	0.49%
2022/08/29	42	42.62	51	42.39	42.32	-9	10,018	-0.09%
2022/08/26	66.3	43.28	10.1	43.20	43.13	56.2	10,037	0.56%
2022/08/25	19	42.46	0.4	42.23	42.36	18.6	10,039	0.19%
2022/08/24	4.4	42.79	1	42.67	42.67	3.4	9,988	0.03%
2022/08/23	21.5	43.25	11.1	43.34	42.91	10.4	10,090	0.10%
2022/08/22	167	43.57	3.2	43.65	43.65	163.8	9,992	1.64%	大買/鉅額交易
2022/08/19	10	42.97	0	0.00	43.17	10	9,941	0.10%
2022/08/18	0	0.00	240	43.49	42.95	-240	10,076	-2.38%	大賣/鉅額交易
2022/08/17	0.1	43.60	0	0.00	43.81	0.1	9,954	0.00%
2022/08/16	15	43.47	0	0.00	43.29	15	9,934	0.15%
2022/08/15	20	43.75	20	43.31	43.46	0	10,058	0.00%
2022/08/12	11.1	43.38	18	43.07	43.38	-6.9	10,148	-0.07%
2022/08/11	156	42.55	0	0.00	42.93	156	10,122	1.54%	大買/鉅額交易
2022/08/10	0	0.00	176.8	41.89	41.33	-176.8	10,204	-1.73%	大賣/鉅額交易
2022/08/09	44	42.91	2	42.42	42.80	42	10,146	0.41%
2022/08/08	90	42.74	3	42.82	42.55	87	10,240	0.85%
2022/08/05	62	42.47	0	0.00	42.04	62	10,317	0.60%
2022/08/04	11	41.75	5	41.76	41.90	6	10,439	0.06%
2022/08/03	49	41.97	33	42.05	41.91	16	10,577	0.15%
2022/08/02	25	42.32	44	42.99	42.37	-19	10,517	-0.18%
2022/08/01	0	0.00	18.4	43.55	44.00	-18.4	10,303	-0.18%
2022/07/29	0	0.00	58.2	44.48	43.83	-58.2	10,447	-0.56%
2022/07/28	0	0.00	7	45.36	45.29	-7	10,309	-0.07%
2022/07/27	0	0.00	14	45.30	45.01	-14	10,256	-0.14%
2022/07/22	0	0.00	4.3	45.50	45.45	-4.3	10,705	-0.04%
2022/07/21	0	0.00	0.1	45.70	45.58	-0.1	10,810	0.00%
2022/07/20	19	46.57	0	46.27	46.08	19	11,121	0.17%
2022/07/18	15	46.78	108.7	45.67	46.76	-93.7	11,365	-0.82%	大賣/
2022/07/15	0.4	46.60	0.2	47.58	46.98	0.3	11,340	0.00%
2022/07/14	12	47.21	13.1	46.21	46.95	-1.1	11,472	-0.01%
2022/07/13	0	0.00	24	47.16	47.25	-24	11,536	-0.21%
2022/07/12	9	46.86	7	47.35	47.28	2	11,620	0.02%
2022/07/11	9	47.57	6.3	48.82	47.31	2.7	11,625	0.02%
2022/07/08	2	50.05	12.1	49.61	49.54	-10.1	11,554	-0.09%
2022/07/07	61.6	49.37	43	49.49	49.55	18.6	11,599	0.16%
2022/07/06	16	50.14	34	49.69	49.19	-18	11,626	-0.15%
2022/07/05	41	51.09	21	51.21	50.45	20	11,682	0.17%
2022/07/04	5	50.10	6	50.15	50.80	-1	11,661	-0.01%
2022/07/01	18	51.39	37	50.29	50.25	-19	11,710	-0.16%
2022/06/30	16	49.31	30	51.38	51.55	-14	11,689	-0.12%
2022/06/29	125	50.02	15.2	49.70	49.35	109.8	11,736	0.94%	大買/鉅額交易
2022/06/28	0.1	49.05	26.2	49.52	49.54	-26.1	11,748	-0.22%
2022/06/27	30.4	49.45	27	48.81	49.06	3.4	11,788	0.03%
2022/06/24	22	47.21	2	48.00	47.82	20	11,694	0.17%
2022/06/23	22.1	45.97	0	0.00	46.40	22.1	11,801	0.19%
2022/06/22	21	46.54	86	46.30	46.29	-65	11,874	-0.55%
2022/06/21	24	46.65	15	46.69	46.56	9	11,841	0.08%
2022/06/20	22.4	46.54	62.2	46.44	46.58	-39.8	11,864	-0.34%
2022/06/17	105.1	45.48	36	45.28	45.91	69.1	11,730	0.59%	大買/
2022/06/16	6	45.10	123.2	45.69	45.01	-117.2	11,706	-1.00%	大賣/鉅額交易
2022/06/15	155.3	44.42	69.1	45.00	46.21	86.2	11,691	0.74%	大買/
2022/06/14	49.7	42.46	33.1	42.40	42.29	16.6	11,647	0.14%
2022/06/13	54	43.59	168.2	43.10	42.70	-114.2	11,914	-0.96%	大賣/鉅額交易
2022/06/10	99.2	43.15	71	42.59	43.97	28.2	12,111	0.23%
2022/06/09	126.1	43.73	66	43.82	43.29	60.1	12,080	0.50%	大買/
2022/06/08	56	43.40	52.2	43.31	42.81	3.8	12,067	0.03%
2022/06/07	46.1	42.45	46	42.45	42.70	0.1	11,936	0.00%
2022/06/06	89.1	41.23	65	40.55	41.55	24.1	11,854	0.20%
2022/06/02	62	40.37	52.1	40.15	40.71	9.9	11,793	0.08%
2022/06/01	15	40.84	79.1	41.04	40.70	-64.1	11,832	-0.54%
2022/05/31	164.3	40.58	143	40.16	41.04	21.3	11,845	0.18%	大買/大賣/
2022/05/30	93	39.79	28	39.79	39.70	65	11,717	0.55%
2022/05/27	10	39.52	17.1	39.38	39.25	-7.1	11,633	-0.06%
2022/05/26	60	38.96	10.1	38.54	38.73	49.9	11,550	0.43%
2022/05/25	0	0.00	31	39.01	38.62	-31	11,391	-0.27%
2022/05/24	6	40.16	46	39.89	39.15	-40	11,355	-0.35%
2022/05/23	2	39.88	12	41.34	40.06	-10	11,264	-0.09%
2022/05/20	0	0.00	30	40.40	40.94	-30	11,179	-0.27%
2022/05/19	10	38.51	0	0.00	38.77	10	11,043	0.09%
2022/05/18	88	39.15	84.1	39.64	39.20	3.9	11,019	0.04%
2022/05/17	20	39.69	10	39.75	39.76	10	10,859	0.09%
2022/05/16	75	38.83	60	39.18	38.78	15	10,792	0.14%
2022/05/13	8	39.34	48	39.31	39.15	-40	10,684	-0.37%
2022/05/12	59	38.92	62	38.60	38.66	-3	10,600	-0.03%
2022/05/11	73.2	39.00	52	38.65	39.67	21.2	10,514	0.20%
2022/05/10	170.1	36.95	92	37.10	37.90	78.1	10,363	0.75%	大買/
2022/05/09	10	37.81	70.8	37.36	36.83	-60.8	10,201	-0.60%
2022/05/06	81	38.61	124.2	38.85	38.27	-43.2	10,254	-0.42%	大賣/
2022/05/05	20	40.82	59	40.69	40.78	-39	10,051	-0.39%
2022/05/04	1	40.18	0	0.00	40.02	1	10,010	0.01%
2022/05/03	0	0.00	74	40.31	40.65	-74	10,049	-0.74%
2022/04/29	91	40.77	10	39.22	40.65	81	10,019	0.81%
2022/04/28	41	39.70	5,032.1	39.14	39.24	-4,991.1	9,814	-50.85%	大賣/鉅額交易
2022/04/27	41	38.83	3,010.3	38.68	38.75	-2,969.3	9,646	-30.78%	大賣/鉅額交易
2022/04/26	1,045	37.46	1,114.9	38.38	38.30	-69.9	9,489	-0.74%	大買/大賣/
2022/04/25	2,188	39.04	320.1	39.23	39.22	1,868	9,238	20.22%	大買/大賣/鉅額交易
2022/04/22	85	40.35	31	39.71	40.69	54	9,042	0.60%
2022/04/21	405	41.08	166.5	41.11	40.80	238.5	8,983	2.65%	大買/大賣/鉅額交易
2022/04/20	161	41.75	105	42.15	41.58	56	8,887	0.63%	大買/大賣/
2022/04/19	5,104	42.92	116	42.63	42.40	4,988	8,716	57.23%	大買/大賣/鉅額交易
2022/04/18	745	42.49	76.1	42.65	42.31	669	8,558	7.82%	大買/鉅額交易
2022/04/15	40.1	43.31	114	43.48	43.80	-73.9	8,451	-0.87%	大賣/
2022/04/14	319	43.85	29	42.87	43.75	290	8,393	3.46%	大買/鉅額交易
2022/04/13	47	43.02	83.1	42.73	42.96	-36.1	8,408	-0.43%
2022/04/12	98	41.67	0	0.00	42.43	98	8,337	1.18%
2022/04/11	7	41.16	12.3	41.14	41.03	-5.3	8,388	-0.06%
2022/04/08	79	42.93	29.1	42.53	43.20	50	8,247	0.61%
2022/04/07	13	42.62	40.1	43.43	42.40	-27.1	8,197	-0.33%
2022/04/06	12	42.91	2.1	42.71	43.11	9.9	8,190	0.12%
2022/04/01	41	41.59	48	43.31	43.35	-7	8,102	-0.09%
2022/03/31	68.1	41.75	10	41.84	41.65	58.1	7,887	0.74%
2022/03/30	81.1	40.98	6.8	40.29	41.61	74.3	7,831	0.95%
2022/03/29	80	40.25	1.4	40.06	40.06	78.6	7,733	1.02%
2022/03/28	44	40.04	150.3	39.64	40.01	-106.3	7,719	-1.38%	大賣/鉅額交易
2022/03/25	54	41.50	0	40.80	40.75	54	7,635	0.71%
2022/03/24	17	41.97	42.2	41.52	41.82	-25.2	7,577	-0.33%
2022/03/23	59	42.25	81	41.83	42.25	-22	7,557	-0.29%
2022/03/22	47	41.68	53	41.69	41.74	-6	7,478	-0.08%
2022/03/21	25	41.04	50	42.16	41.21	-25	7,496	-0.33%
2022/03/18	50	40.29	0.1	40.50	40.88	49.9	7,461	0.67%
2022/03/17	159.2	42.01	11	41.80	41.51	148.2	7,428	1.99%	大買/鉅額交易
2022/03/16	104	37.52	105.3	36.02	38.20	-1.3	7,139	-0.02%	大買/大賣/
2022/03/15	51	37.95	43.1	37.95	37.10	7.9	6,967	0.11%
2022/03/14	22	40.33	0	0.00	40.35	22	6,714	0.33%
2022/03/11	60	40.64	100	40.37	40.24	-40	6,622	-0.60%
2022/03/10	70	42.93	7	42.73	42.61	63	6,496	0.97%
2022/03/09	10	40.82	33.2	41.97	40.56	-23.2	6,428	-0.36%
2022/03/08	38	42.65	40	42.74	42.43	-2	6,290	-0.03%
2022/03/07	24	44.85	13.9	43.70	43.63	10.1	6,191	0.16%
2022/03/04	20	46.14	46	46.83	46.22	-26	6,104	-0.43%
2022/03/03	16	47.91	40	48.31	47.90	-24	6,038	-0.40%
2022/03/02	60	48.80	0	0.00	48.56	60	5,998	1.00%
2022/03/01	32	49.26	12	49.13	48.90	20	6,031	0.33%
2022/02/25	48	48.80	23	47.99	48.08	25	6,017	0.42%
2022/02/24	30	48.38	12.3	48.01	47.48	17.7	5,971	0.30%
2022/02/23	0	0.00	10	49.08	49.08	-10	5,934	-0.17%
2022/02/22	22	49.06	35.1	49.17	48.65	-13.1	5,935	-0.22%
2022/02/21	5	50.40	0.1	50.40	50.40	4.9	5,905	0.08%
2022/02/18	0	0.00	5	51.00	51.00	-5	5,861	-0.09%
2022/02/17	3	50.80	10	50.85	50.80	-7	5,879	-0.12%
2022/02/16	101	50.60	121	50.55	50.60	-20	5,850	-0.34%	大買/大賣/
2022/02/15	0	0.00	37	49.57	49.67	-37	5,837	-0.63%
2022/02/14	69	50.14	78.2	49.74	49.84	-9.2	5,904	-0.15%
2022/02/11	139	51.75	24	50.98	51.10	115	5,993	1.92%	大買/鉅額交易
2022/02/10	6	50.25	7	51.15	50.25	-1	5,951	-0.02%
2022/02/09	228	50.52	0	50.40	51.00	228	5,948	3.83%	大買/鉅額交易
2022/02/08	1	50.10	151.7	48.33	48.83	-150.7	5,897	-2.56%	大賣/鉅額交易
2022/02/07	0	0.00	16.8	49.79	50.20	-16.8	5,796	-0.29%
2022/01/26	4	50.63	1	50.95	50.50	3	5,760	0.05%
2022/01/25	4	51.68	0	0.00	51.40	4	5,837	0.07%
2022/01/21	62	53.09	0	0.00	52.95	62	5,860	1.06%
2022/01/20	0	0.00	10	53.55	53.55	-10	5,811	-0.17%
2022/01/18	0	0.00	6.1	51.83	51.65	-6.1	5,778	-0.10%
2022/01/17	3	50.60	0	0.00	50.75	3	5,749	0.05%
2022/01/14	4	51.00	0.2	51.00	51.00	3.8	5,782	0.07%
2022/01/06	1	52.70	0	0.00	52.65	1	5,830	0.02%
2022/01/04	0	0.00	224	53.30	54.10	-224	5,830	-3.84%	大賣/鉅額交易
2022/01/03	0	0.00	12	54.25	54.45	-12	5,869	-0.20%
2021/12/30	13	54.95	5	55.22	54.95	8	5,892	0.14%
2021/12/29	27	54.72	56	56.41	54.40	-29	5,864	-0.49%
2021/12/28	1	56.40	0	0.00	56.40	1	5,762	0.02%
2021/12/27	0	0.00	31	56.12	55.90	-31	5,752	-0.54%
2021/12/24	90	56.82	25	56.38	56.40	65	5,779	1.12%
2021/12/23	0	0.00	6	55.75	55.65	-6	5,737	-0.10%
2021/12/22	27	55.61	31	56.10	55.60	-4	5,785	-0.07%
2021/12/21	25	55.60	104	55.66	56.05	-79	5,805	-1.36%	大賣/
2021/12/20	25	56.10	123.1	56.14	56.35	-98.1	5,825	-1.68%	大賣/
2021/12/17	1	56.95	5.2	57.58	56.95	-4.2	5,809	-0.07%
2021/12/16	1	58.05	22	58.46	58.05	-21	5,827	-0.36%
2021/12/15	0	0.00	2	58.93	58.35	-2	5,869	-0.03%
2021/12/14	1	59.75	50	59.82	59.85	-49	5,866	-0.84%
2021/12/13	171.1	61.81	2	60.70	60.70	169.1	5,863	2.88%	大買/鉅額交易
2021/12/10	0.4	59.10	31.1	59.48	59.80	-30.7	5,842	-0.53%
2021/12/09	140	59.45	5	60.22	60.70	135	5,848	2.31%	大買/鉅額交易
2021/12/08	70	57.35	3	57.40	57.20	67	5,715	1.17%
2021/12/07	90	55.93	0	0.00	56.15	90	5,746	1.57%
2021/12/06	110	55.16	5	55.75	55.65	105	5,754	1.82%	大買/鉅額交易
2021/12/03	20	53.80	2	53.90	53.90	18	5,797	0.31%
2021/12/02	110	53.29	0	0.00	53.40	110	5,856	1.88%	大買/鉅額交易
2021/12/01	96	52.92	0	0.00	52.75	96	5,959	1.61%
2021/11/30	39	52.91	2	52.75	52.75	37	6,068	0.61%
2021/11/29	68	53.55	0	0.00	52.90	68	6,152	1.11%
2021/11/26	0	0.00	8	53.50	53.50	-8	6,389	-0.13%
2021/11/25	26	54.63	0	0.00	54.60	26	6,531	0.40%
2021/11/24	40	55.17	0	0.00	55.20	40	6,692	0.60%
2021/11/23	29	55.14	0	0.00	55.05	29	6,756	0.43%
2021/11/22	5	54.70	0	0.00	54.90	5	6,843	0.07%
2021/11/19	0	0.00	1	53.15	53.75	-1	6,866	-0.01%
2021/11/18	105	53.41	3	53.22	53.75	102	6,955	1.47%	大買/鉅額交易
2021/11/17	0	54.50	93	54.93	54.65	-93	6,988	-1.33%
2021/11/16	10	55.15	0	0.00	54.50	10	7,200	0.14%
2021/11/12	20	55.25	0	0.00	54.55	20	7,347	0.27%
2021/11/11	51	53.21	0	0.00	54.60	51	7,388	0.69%
2021/11/10	4.9	52.20	276	51.93	52.20	-271.1	7,358	-3.68%	大賣/鉅額交易
2021/11/09	0	0.00	39	54.50	53.90	-39	7,288	-0.54%
2021/11/08	0	0.00	0.4	54.95	54.95	-0.4	7,302	0.00%
2021/11/05	0	0.00	96	54.78	55.25	-96	7,441	-1.29%
2021/11/04	0	0.00	46	54.12	54.95	-46	7,508	-0.61%
2021/11/03	0	0.00	85	54.25	53.65	-85	7,607	-1.12%
2021/11/02	0	0.00	177	55.32	53.50	-177	7,667	-2.31%	大賣/鉅額交易
2021/11/01	0	0.00	91	55.67	56.25	-91	7,611	-1.20%
2021/10/28	0	0.00	2.3	56.57	56.45	-2.3	7,641	-0.03%
2021/10/27	0	0.00	1.7	56.55	56.55	-1.7	7,827	-0.02%
2021/10/26	0	0.00	5	58.43	58.60	-5	7,932	-0.06%
2021/10/25	0	0.00	10	58.45	58.50	-10	7,963	-0.13%
2021/10/22	48	59.40	1	59.55	59.55	47	8,144	0.58%
2021/10/18	53	55.20	3.3	55.67	55.20	49.7	8,406	0.59%
2021/10/15	10	58.00	0	0.00	58.00	10	8,394	0.12%
2021/10/13	3	58.08	0	0.00	58.70	3	8,414	0.04%
2021/10/12	40	56.83	0	0.00	57.30	40	8,361	0.48%
2021/10/08	17.1	56.08	0	0.00	56.50	17.1	8,340	0.20%
2021/10/06	0	0.00	17	50.08	51.00	-17	8,177	-0.21%
2021/10/04	10	51.75	0	0.00	51.75	10	8,323	0.12%
2021/10/01	0	0.00	14	52.25	51.50	-14	8,398	-0.17%
2021/09/29	52	53.61	2	53.08	53.90	50	8,400	0.60%
2021/09/28	60	54.38	0	0.00	54.05	60	8,393	0.71%
2021/09/27	12	52.74	0	53.60	53.40	12	8,534	0.14%
2021/09/24	3	52.07	1	50.25	51.55	2	8,473	0.02%
2021/09/23	0	0.00	38	50.93	50.35	-38	8,416	-0.45%
2021/09/22	51	49.81	0.5	50.49	50.50	50.6	8,426	0.60%
2021/09/17	0	0.00	32	51.14	52.00	-32	8,372	-0.38%
2021/09/16	0	0.00	1.3	51.21	51.25	-1.3	8,433	-0.02%
2021/09/15	0	0.00	1.2	51.40	51.40	-1.2	8,362	-0.01%
2021/09/13	10	54.10	10	54.10	54.25	0	8,297	0.00%
2021/09/07	0	0.00	9	52.90	53.90	-9	8,238	-0.11%
2021/09/06	23	53.39	0	0.00	53.35	23	8,312	0.28%
2021/09/03	133	51.89	0	0.00	51.40	133	8,381	1.59%	大買/鉅額交易
2021/09/02	20	51.03	20	51.03	51.35	0	8,341	0.00%
2021/09/01	372	51.34	0	0.00	51.45	372	8,264	4.50%	大買/鉅額交易
2021/08/31	13	48.51	0.2	47.93	48.37	12.8	8,152	0.16%
2021/08/30	1	49.32	269.3	50.38	49.74	-268.3	8,125	-3.30%	大賣/鉅額交易
2021/08/27	8	51.55	29.1	50.71	51.00	-21.1	8,086	-0.26%
2021/08/26	52	50.55	0	50.60	50.60	52	8,057	0.64%
2021/08/25	10	52.05	10	52.10	52.50	0	8,023	0.00%
2021/08/24	21	52.15	2	52.40	52.55	19	8,057	0.24%
2021/08/20	0	0.00	457	49.50	49.22	-457	8,056	-5.67%	大賣/鉅額交易
2021/08/19	0	0.00	15.7	53.13	52.65	-15.7	7,956	-0.20%
2021/08/18	0	0.00	10	53.60	54.65	-10	8,037	-0.12%
2021/08/17	0	0.00	4.3	53.86	53.85	-4.3	8,185	-0.05%
2021/08/16	0	0.00	7	55.65	55.65	-7	8,194	-0.09%
2021/08/12	10	56.00	2	55.60	55.60	8	8,179	0.10%
2021/08/11	19	56.79	0	0.00	56.55	19	8,203	0.23%
2021/08/10	14	54.67	1	54.65	55.05	13	8,147	0.16%
2021/08/09	20	54.73	0	0.00	55.40	20	8,236	0.24%
2021/08/06	0	0.00	1	52.60	52.95	-1	8,186	-0.01%
2021/08/05	0	0.00	4.6	53.00	53.85	-4.6	8,147	-0.06%
2021/08/04	18	53.90	0	0.00	53.95	18	8,137	0.22%
2021/08/03	206	54.23	0	0.00	54.40	206	8,170	2.52%	大買/鉅額交易
2021/08/02	190.1	52.11	14	49.78	53.95	176.1	8,310	2.12%	大買/鉅額交易
2021/07/30	14	51.05	62	51.12	50.30	-48	8,130	-0.59%
2021/07/29	219	54.64	0	0.00	53.40	219	8,050	2.72%	大買/鉅額交易
2021/07/28	389	52.10	0.1	52.40	52.05	388.9	7,991	4.87%	大買/鉅額交易
2021/07/27	81	55.13	59	55.54	54.25	22	7,753	0.28%
2021/07/26	23	60.45	375.1	58.67	54.95	-352.1	7,673	-4.59%	大賣/鉅額交易
2021/07/22	114	63.65	0	0.00	63.35	114	7,471	1.53%	大買/鉅額交易
2021/07/21	235	64.12	0	0.00	62.85	235	7,540	3.12%	大買/鉅額交易
2021/07/20	57	62.96	0	0.00	62.75	57	7,598	0.75%
2021/07/19	5	63.05	264	61.93	62.80	-259	7,673	-3.38%	大賣/鉅額交易
2021/07/16	25	63.81	0	0.00	63.60	25	7,644	0.33%
2021/07/15	292	64.13	0	0.00	64.30	292	7,701	3.79%	大買/鉅額交易
2021/07/14	0	0.00	103	62.75	62.65	-103	7,721	-1.33%	大賣/鉅額交易
2021/07/12	121	64.36	0	0.00	63.80	121	7,831	1.55%	大買/鉅額交易
2021/07/09	13	61.86	0	0.00	62.45	13	7,924	0.16%
2021/07/08	26	66.10	50.3	64.02	63.90	-24.3	7,830	-0.31%
2021/07/07	24	65.03	0	0.00	65.20	24	7,807	0.31%
2021/07/05	0	0.00	10.1	64.35	63.95	-10.1	8,123	-0.12%
2021/07/02	39	67.83	286	65.39	64.80	-247	8,106	-3.05%	大賣/鉅額交易
2021/07/01	0	0.00	28	66.82	67.80	-28	8,141	-0.34%
2021/06/29	52	67.95	0.3	70.00	67.95	51.7	8,261	0.63%
2021/06/28	2	69.98	0	0.00	69.15	2	8,325	0.02%
2021/06/25	119	69.26	2	67.80	69.65	117	8,379	1.40%	大買/鉅額交易
2021/06/24	0	0.00	30	67.24	67.30	-30	8,354	-0.36%
2021/06/23	0	0.00	11	66.84	67.05	-11	8,465	-0.13%
2021/06/22	111	66.18	0	0.00	66.45	111	8,537	1.30%	大買/鉅額交易
2021/06/21	77	65.88	0	0.00	64.85	77	8,642	0.89%
2021/06/18	52	65.55	0	0.00	65.75	52	8,676	0.60%
2021/06/15	1	68.70	1	71.20	68.85	0	8,811	0.00%
2021/06/11	52	71.30	102	71.02	70.95	-50	8,798	-0.57%	大賣/
2021/06/10	102	73.46	0	0.00	73.30	102	8,674	1.18%	大買/鉅額交易
2021/06/07	50	71.99	150	73.31	71.95	-100	8,821	-1.13%	大賣/
2021/06/04	0	0.00	26	72.77	74.60	-26	8,864	-0.29%
2021/06/03	20	72.79	0	0.00	72.95	20	8,907	0.22%
2021/06/02	0	0.00	18	71.82	72.10	-18	9,157	-0.20%
2021/06/01	1	72.70	0	0.00	72.60	1	9,317	0.01%
2021/05/28	0	0.00	59	74.06	74.90	-59	9,291	-0.64%
2021/05/27	31	75.40	271	74.38	74.20	-240	9,380	-2.56%	大賣/鉅額交易
2021/05/26	20	73.83	93	74.58	73.85	-73	9,422	-0.77%
2021/05/25	485	72.18	36	72.83	73.20	449	9,389	4.78%	大買/鉅額交易
2021/05/24	83	67.35	271	67.39	67.95	-188	9,377	-2.00%	大賣/鉅額交易
2021/05/21	12	69.81	95	68.06	68.05	-83	9,438	-0.88%
2021/05/20	0	0.00	1	68.65	68.70	-1	9,548	-0.01%
2021/05/19	53	68.49	0	0.00	68.25	53	9,629	0.55%
2021/05/17	99	69.47	0	0.00	69.45	99	9,781	1.01%
2021/05/14	89	64.70	0	0.00	66.50	89	9,834	0.90%
2021/05/13	68	63.13	0	0.00	63.10	68	9,870	0.69%
2021/05/11	197	63.91	0	0.00	64.30	197	9,856	2.00%	大買/鉅額交易
2021/05/10	101	62.50	432	63.49	62.15	-331	9,755	-3.39%	大買/大賣/鉅額交易
2021/05/07	0	0.00	23	65.57	65.25	-23	9,654	-0.24%
2021/05/06	35	66.58	0	0.00	65.35	35	9,749	0.36%
2021/05/05	44	66.30	0	0.00	65.85	44	9,738	0.45%
2021/05/04	30	65.00	0	0.00	65.25	30	9,810	0.31%
2021/05/03	14	67.11	0	0.00	65.00	14	9,944	0.14%
2021/04/29	148	67.58	0	0.00	67.35	148	9,987	1.48%	大買/鉅額交易
2021/04/28	50	65.45	0	0.00	65.65	50	10,011	0.50%
2021/04/27	1	65.70	0	0.00	65.70	1	10,086	0.01%
2021/04/26	52	67.38	0	0.00	67.40	52	10,053	0.52%
2021/04/23	151	66.95	0	0.00	67.35	151	9,947	1.52%	大買/鉅額交易
2021/04/22	10	65.75	261	66.00	66.00	-251	9,918	-2.53%	大賣/鉅額交易
2021/04/21	2	66.68	40	65.21	66.70	-38	9,983	-0.38%
2021/04/20	29	66.70	6	65.70	66.95	23	10,032	0.23%
2021/04/19	218	65.91	0	0.00	65.80	218	10,062	2.17%	大買/鉅額交易
2021/04/16	57	63.39	0	0.00	63.45	57	10,001	0.57%
2021/04/15	51.3	62.19	0	0.00	62.20	51.3	10,138	0.51%
2021/04/09	0	0.00	2	66.50	65.85	-2	10,143	-0.02%
2021/04/08	2	66.73	0	0.00	68.10	2	10,314	0.02%
2021/04/07	0	0.00	511	67.25	66.90	-511	10,337	-4.94%	大賣/鉅額交易
2021/04/06	134	70.48	0	0.00	69.25	134	10,162	1.32%	大買/鉅額交易
2021/04/01	377	68.39	0	0.00	68.20	377	10,170	3.71%	大買/鉅額交易
2021/03/31	25	67.25	411	67.51	67.00	-386	10,139	-3.81%	大賣/鉅額交易
2021/03/30	343	69.14	5	68.00	68.70	338	10,043	3.37%	大買/鉅額交易
2021/03/29	0	0.00	313	68.08	67.80	-313	10,008	-3.13%	大賣/鉅額交易
2021/03/26	113	67.14	12	65.10	67.20	101	9,968	1.01%	大買/鉅額交易
2021/03/25	11	64.89	20	64.39	64.95	-9	9,915	-0.09%
2021/03/24	71	66.95	41	65.59	64.80	30	9,796	0.31%
2021/03/23	57	65.91	79	66.13	65.85	-22	9,728	-0.23%
2021/03/22	159	67.56	10	66.55	66.85	149	9,652	1.54%	大買/鉅額交易
2021/03/19	46	67.33	16	67.35	65.90	30	9,577	0.31%
2021/03/18	6	70.87	0	0.00	70.60	6	9,418	0.06%
2021/03/17	214	69.64	0	0.00	69.15	214	9,417	2.27%	大買/鉅額交易
2021/03/16	84	69.41	0	0.00	69.10	84	9,339	0.90%
2021/03/15	2	67.90	1.1	67.55	67.55	1	9,301	0.01%
2021/03/12	17	70.50	0	0.00	70.20	17	9,138	0.19%
2021/03/09	1	68.15	0	0.00	67.55	1	9,092	0.01%
2021/03/08	10	72.85	212	69.04	68.40	-202	9,012	-2.24%	大賣/鉅額交易
2021/03/04	1	75.35	102	75.70	73.10	-101	8,885	-1.14%	大賣/鉅額交易
2021/03/03	100	75.62	0	0.00	76.70	100	8,855	1.13%
2021/03/02	1	75.60	0	0.00	72.70	1	8,846	0.01%
2021/02/26	1	77.15	0	0.00	75.95	1	8,774	0.01%
2021/02/24	7	80.55	2	79.35	78.60	5	8,751	0.06%
2021/02/22	0	0.00	317.2	86.02	84.90	-317.2	8,497	-3.73%	大賣/鉅額交易
2021/02/19	1	89.05	66	89.22	89.05	-65	8,345	-0.78%
2021/02/18	34	94.97	165	90.48	90.50	-131	8,315	-1.58%	大賣/鉅額交易
2021/02/17	11	93.85	0.3	95.00	94.20	10.7	8,246	0.13%
2021/02/05	420	82.81	6	80.35	82.90	414	8,299	4.99%	大買/鉅額交易
2021/02/04	74	80.18	1	78.15	79.10	73	8,154	0.90%
2021/02/03	21	78.60	5	78.32	79.05	16	8,082	0.20%
2021/02/02	1	77.20	0	0.00	77.85	1	8,140	0.01%
2021/02/01	0.4	76.30	18	74.80	76.40	-17.6	8,318	-0.21%
2021/01/29	17	76.75	0	0.00	75.20	17	8,411	0.20%
2021/01/28	0	0.00	0.1	75.50	75.90	-0.1	8,502	0.00%
2021/01/27	0	0.00	0.2	78.70	78.70	-0.2	8,567	0.00%
2021/01/26	0	0.00	49.1	80.91	79.45	-49.1	8,582	-0.57%
2021/01/25	50	81.68	1	81.75	81.75	49	8,573	0.57%
2021/01/22	0	0.00	0	79.90	78.90	0	8,465	0.00%
2021/01/21	0	0.00	0	80.10	80.10	0	8,509	0.00%
2021/01/14	1	79.70	77	79.76	78.05	-76	8,799	-0.86%
2021/01/13	0	0.00	0.3	81.50	81.05	-0.3	8,718	0.00%
2021/01/12	76	79.06	0	0.00	79.60	76	8,635	0.88%
2021/01/11	1	79.25	0.3	79.35	79.35	0.7	8,739	0.01%
2021/01/08	1	80.90	214.5	78.96	78.80	-213.5	8,821	-2.42%	大賣/鉅額交易
2021/01/07	20	78.55	60	77.96	78.40	-40	8,804	-0.45%
2021/01/05	0.4	73.75	24	72.21	73.75	-23.6	8,676	-0.27%
2021/01/04	60	72.45	10	71.85	72.60	50	8,872	0.56%
2020/12/31	128.1	70.71	0	0.00	71.10	128.1	8,718	1.47%	大買/鉅額交易
2020/12/30	40.1	68.52	15	67.52	68.70	25.1	8,467	0.30%
2020/12/29	16	68.25	37	67.37	67.30	-21	8,387	-0.25%
2020/12/28	92	67.51	0	0.00	67.80	92	8,343	1.10%
2020/12/22	0	0.00	0	66.30	66.30	0	8,337	0.00%
2020/12/18	1	65.45	0	0.00	65.40	1	8,486	0.01%
2020/12/17	2	66.50	0	0.00	66.60	2	8,591	0.02%
2020/12/11	1	62.85	0	0.00	62.95	1	8,958	0.01%
2020/12/07	0	0.00	54	67.31	66.40	-54	9,049	-0.60%
2020/12/04	54	67.34	388	67.21	67.30	-334	9,113	-3.66%	大賣/鉅額交易
2020/12/03	71	67.52	71	67.23	67.55	0	9,137	0.00%
2020/12/02	246	67.84	74	67.71	67.90	172	9,266	1.86%	大買/鉅額交易
2020/12/01	0	0.00	588	65.99	67.10	-588	9,364	-6.28%	大賣/鉅額交易
2020/11/30	662	68.26	23.1	66.67	66.85	638.9	9,355	6.83%	大買/鉅額交易
2020/11/27	128	64.99	3	64.38	64.95	125	9,259	1.35%	大買/鉅額交易
2020/11/26	41	63.65	0	0.00	63.85	41	9,290	0.44%
2020/11/25	0	0.00	310	64.74	63.90	-310	9,492	-3.27%	大賣/鉅額交易
2020/11/24	101	65.46	447	64.68	64.45	-346	9,613	-3.60%	大買/大賣/鉅額交易
2020/11/23	642	64.94	6	64.48	65.65	636	9,714	6.55%	大買/鉅額交易
2020/11/20	20	63.10	0	0.00	63.15	20	9,667	0.21%
2020/11/17	0	0.00	126.3	61.99	61.80	-126.3	9,863	-1.28%	大賣/鉅額交易
2020/11/16	2	61.25	4	61.44	61.50	-2	10,081	-0.02%
2020/11/13	2	61.05	0	0.00	59.95	2	10,156	0.02%
2020/11/12	4	62.10	6	63.20	62.30	-2	10,083	-0.02%
2020/11/10	0	0.00	340	63.96	63.95	-340	10,465	-3.25%	大賣/鉅額交易
2020/11/09	284	63.93	50.6	63.60	64.10	233.4	10,458	2.23%	大買/鉅額交易
2020/11/06	92	61.63	257	61.83	61.25	-165	10,520	-1.57%	大賣/鉅額交易
2020/11/05	458	62.23	197	61.61	61.70	261	10,615	2.46%	大買/大賣/鉅額交易
2020/11/04	3	60.02	0	0.00	60.30	3	10,580	0.03%
2020/11/03	7	58.90	0	0.00	59.30	7	10,552	0.07%
2020/11/02	1	58.45	121	58.01	57.60	-120	10,669	-1.12%	大賣/鉅額交易
2020/10/30	0	0.00	1	59.25	58.15	-1	10,783	-0.01%
2020/10/29	122	58.79	1	57.45	59.10	121	10,942	1.11%	大買/鉅額交易
2020/10/27	1	57.70	158	57.93	57.70	-157	11,135	-1.41%	大賣/鉅額交易
2020/10/26	0	0.00	636	58.70	58.05	-636	11,096	-5.73%	大賣/鉅額交易
2020/10/23	404	60.95	20	60.05	60.85	384	11,042	3.48%	大買/鉅額交易
2020/10/22	124	59.47	39	58.85	59.65	85	11,014	0.77%	大買/
2020/10/21	30	60.12	63	59.69	59.20	-33	11,091	-0.30%
2020/10/20	0.1	59.00	0	0.00	59.20	0.1	11,344	0.00%
2020/10/19	43	61.42	142	60.29	59.40	-99	11,684	-0.85%	大賣/
2020/10/16	77	60.06	0	0.00	59.70	77	11,736	0.66%
2020/10/15	275	59.60	1.3	59.60	59.60	273.7	11,690	2.34%	大買/鉅額交易
2020/10/14	0	0.00	88	58.92	58.75	-88	11,806	-0.75%
2020/10/13	0	0.00	20	58.68	59.20	-20	12,060	-0.17%
2020/10/12	86	58.68	276	56.94	58.95	-190	12,316	-1.54%	大賣/鉅額交易
2020/10/08	0	0.00	28	56.00	55.90	-28	12,189	-0.23%
2020/10/06	0	0.00	6	55.03	55.50	-6	12,634	-0.05%
2020/10/05	0	0.00	20	55.20	54.60	-20	12,841	-0.16%
2020/09/30	0	0.00	48	55.05	54.85	-48	13,166	-0.36%
2020/09/29	0	0.00	76	55.01	54.45	-76	13,475	-0.56%
2020/09/28	50	54.28	10	54.85	55.00	40	13,940	0.29%
2020/09/25	119	54.37	9	54.15	53.75	110	14,544	0.76%	大買/鉅額交易
2020/09/24	20	54.15	10	53.77	53.60	10	14,844	0.07%
2020/09/23	0	0.00	231	55.19	55.20	-231	14,954	-1.54%	大賣/鉅額交易
2020/09/21	189	57.29	0	0.00	56.25	189	15,086	1.25%	大買/鉅額交易
2020/09/18	42	56.47	0	0.00	57.05	42	15,063	0.28%
2020/09/17	0	0.00	387	54.98	54.80	-387	15,043	-2.57%	大賣/鉅額交易
2020/09/16	10	56.30	0	0.00	56.30	10	15,213	0.07%
2020/09/15	326	56.84	0	0.00	57.00	326	15,211	2.14%	大買/鉅額交易
2020/09/10	0	0.00	5	55.33	55.55	-5	15,173	-0.03%
2020/09/09	0	0.00	3	53.82	54.90	-3	15,257	-0.02%
2020/09/08	5	55.35	0	0.00	55.80	5	15,128	0.03%
2020/09/07	60	57.12	7,001	57.14	56.80	-6,941	15,107	-45.94%	大賣/鉅額交易
2020/09/04	0	0.00	413	56.64	56.30	-413	15,084	-2.74%	大賣/鉅額交易
2020/09/02	0	58.50	6	58.08	58.65	-6	14,989	-0.04%
2020/09/01	0	0.00	4	58.10	58.70	-4	15,037	-0.03%
2020/08/31	104	60.46	1	59.90	59.90	103	14,991	0.69%	大買/鉅額交易
2020/08/28	121	57.86	0	0.00	58.00	121	14,849	0.81%	大買/鉅額交易
2020/08/27	40	55.50	0	0.00	56.05	40	14,886	0.27%
2020/08/25	40	57.50	0	0.00	57.05	40	15,071	0.27%
2020/08/20	0	0.00	284	55.42	54.90	-284	15,199	-1.87%	大賣/鉅額交易
2020/08/19	0	0.00	93.1	57.73	57.65	-93.1	15,037	-0.62%
2020/08/18	0	0.00	3	58.55	58.55	-3	15,009	-0.02%
2020/08/17	578	58.10	0	0.00	59.25	578	15,191	3.80%	大買/鉅額交易
2020/08/12	100	54.85	0	0.00	53.85	100	14,886	0.67%
2020/08/10	1	55.45	0	0.00	55.45	1	14,687	0.01%
2020/08/04	1	56.45	0	0.00	56.35	1	14,670	0.01%
2020/08/03	0	0.00	1	54.70	55.25	-1	14,716	-0.01%
2020/07/29	0	0.00	1,424	53.10	54.55	-1,424	14,747	-9.66%	大賣/鉅額交易
2020/07/17	1,240	54.08	0	0.00	53.75	1,240	14,274	8.69%	大買/鉅額交易
2020/07/16	0	0.00	69	56.65	54.65	-69	14,153	-0.49%
2020/07/10	3,200	60.64	0	0.00	60.00	3,200	13,997	22.86%	大買/鉅額交易
2020/07/09	4,066	61.42	0	0.00	61.95	4,066	13,961	29.12%	大買/鉅額交易
2020/07/08	1	60.00	0	0.00	60.00	1	13,716	0.01%
2020/07/07	79	62.00	0	0.00	61.80	79	13,587	0.58%
2020/07/06	419	55.63	0	0.00	57.55	419	13,229	3.17%	大買/鉅額交易
2020/07/03	10	51.10	0	0.00	51.10	10	12,766	0.08%
2020/07/02	24	49.24	0	0.00	49.57	24	12,657	0.19%
2020/07/01	46	47.24	0	0.00	47.57	46	12,560	0.37%
2020/06/29	1	44.81	0	0.00	44.28	1	12,544	0.01%
2020/06/24	41	45.22	105	45.13	45.10	-64	12,697	-0.50%	大賣/
2020/06/23	46	44.69	12	43.87	44.58	34	13,004	0.26%
2020/06/22	16	44.61	0	0.00	44.68	16	13,003	0.12%
2020/06/19	47	44.38	0	0.00	44.58	47	13,272	0.35%
2020/06/18	4	43.62	0	0.00	43.65	4	13,493	0.03%
2020/06/17	70	42.83	0	0.00	42.90	70	13,576	0.52%
2020/06/16	14	43.24	0	0.00	43.25	14	13,894	0.10%
2020/06/15	0	0.00	11	42.98	42.47	-11	14,570	-0.08%
2020/06/12	15	42.68	0	0.00	43.32	15	14,860	0.10%
2020/06/11	0	0.00	0.1	43.51	43.51	-0.1	15,406	0.00%
2020/06/10	117	44.65	1	44.71	44.71	116	15,612	0.74%	大買/鉅額交易
2020/06/09	44	45.18	0	0.00	45.30	44	16,191	0.27%
2020/06/08	72	45.24	0	0.00	44.45	72	16,384	0.44%
2020/06/03	12	45.05	0	0.00	44.37	12	17,343	0.07%
2020/06/02	35.2	43.63	0	0.00	43.95	35.2	17,291	0.20%
2020/06/01	10	42.03	0.2	43.38	43.36	9.8	17,598	0.06%
2020/05/29	2	41.25	0	0.00	41.19	2	17,447	0.01%
2020/05/28	11.4	41.84	0	0.00	41.13	11.4	17,545	0.06%
2020/05/26	3	40.91	0	0.00	40.82	3	17,811	0.02%
2020/05/21	0	0.00	5.1	42.27	42.20	-5.1	18,241	-0.03%
2020/05/20	5	42.22	61	42.17	42.25	-56	18,520	-0.30%
2020/05/14	0	0.00	0.2	41.77	41.47	-0.2	18,816	0.00%
2020/05/12	0	0.00	3	42.35	42.22	-3	18,897	-0.02%
2020/05/11	80	43.10	0.2	42.35	42.35	79.8	18,945	0.42%
2020/05/08	40	42.04	0	0.00	42.44	40	19,003	0.21%
2020/05/07	0	0.00	7	41.02	41.18	-7	18,981	-0.04%
2020/05/06	26.7	40.34	0	0.00	41.02	26.7	19,041	0.14%
2020/05/04	0	0.00	134	38.55	38.50	-134	19,449	-0.69%	大賣/鉅額交易
2020/04/30	5	42.46	0	0.00	41.65	5	19,666	0.03%
2020/04/29	10	40.89	0	0.00	41.13	10	20,064	0.05%
2020/04/24	10	39.05	0	0.00	39.10	10	20,235	0.05%
2020/04/17	0	0.00	0.3	39.90	39.91	-0.3	20,185	0.00%
2020/04/15	0	0.00	0.6	38.63	38.57	-0.6	19,841	0.00%
2020/04/10	5	38.24	20	38.37	38.18	-15	19,838	-0.08%
2020/04/08	0	0.00	3.1	38.19	38.19	-3.1	20,195	-0.02%
2020/04/07	1	39.00	1	39.07	38.59	0	20,104	0.00%
2020/03/30	0	0.00	0.3	37.00	36.87	-0.3	19,798	0.00%
2020/03/24	5	34.56	0	0.00	34.36	5	18,855	0.03%
2020/03/23	0	0.00	9	32.81	32.83	-9	18,670	-0.05%
2020/03/20	80	34.52	0	0.00	34.18	80	18,850	0.42%
2020/03/19	2	32.15	0	0.00	32.15	2	18,629	0.01%
2020/03/17	2	36.24	25	36.12	36.18	-23	17,946	-0.13%
2020/03/13	29	39.65	180	38.18	40.65	-151	16,909	-0.89%	大賣/鉅額交易
2020/03/11	85	44.72	0	0.00	43.24	85	16,045	0.53%
2020/03/10	3	43.08	0	0.00	43.93	3	15,912	0.02%
2020/03/09	80	42.62	125	43.07	41.73	-45	15,481	-0.29%	大賣/
2020/03/06	28	46.21	0	0.00	45.63	28	14,998	0.19%
2020/03/05	103.2	45.77	0	0.00	46.85	103.2	14,912	0.69%	大買/鉅額交易
2020/03/04	0.1	44.03	0	0.00	44.11	0.1	14,750	0.00%
2020/03/03	1	44.48	95	44.40	44.03	-94	14,721	-0.64%
2020/03/02	0	0.00	218	42.16	43.65	-218	14,610	-1.49%	大賣/鉅額交易
2020/02/27	0	0.00	2	44.04	44.05	-2	14,466	-0.01%
2020/02/26	0	0.00	40	43.26	44.62	-40	14,425	-0.28%
2020/02/25	0	0.00	52	43.76	43.81	-52	14,321	-0.36%
2020/02/20	0	0.00	33	44.85	45.32	-33	13,774	-0.24%
2020/02/19	40	44.73	0	0.00	44.83	40	13,750	0.29%
2020/02/17	69	44.03	0	0.00	44.50	69	13,724	0.50%
2020/02/14	0	0.00	6	43.58	43.58	-6	13,713	-0.04%
2020/02/11	58	42.49	0	0.00	43.53	58	14,086	0.41%
2020/02/10	7	40.90	0	0.00	41.94	7	13,916	0.05%
2020/02/07	0	0.00	1	41.56	41.77	-1	13,900	-0.01%
2020/02/06	120	42.08	0	0.00	42.13	120	14,200	0.85%	大買/鉅額交易
2020/02/05	60	41.41	0	0.00	41.29	60	14,216	0.42%
2020/02/03	0	0.00	50.1	38.99	39.60	-50.1	13,680	-0.37%
2020/01/31	0	0.00	4.4	40.26	40.26	-4.4	13,223	-0.03%
2020/01/30	0	0.00	135	41.19	39.68	-135	13,209	-1.02%	大賣/鉅額交易
2020/01/20	21	50.20	0	0.00	50.10	21	12,850	0.16%
2020/01/17	20	50.05	5	50.10	49.74	15	12,981	0.12%
2020/01/16	3	50.35	0	49.75	49.71	3	13,084	0.02%
2020/01/15	2	50.05	0	0.00	50.05	2	13,103	0.02%
2020/01/14	20	51.75	0.1	51.30	51.20	19.9	13,137	0.15%
2020/01/13	3	50.72	0	0.00	50.80	3	13,203	0.02%
2020/01/09	78	50.48	0	0.00	50.40	78	13,304	0.59%
2020/01/07	1	50.40	0	0.00	50.55	1	13,580	0.01%
2020/01/06	0	0.00	2	50.65	50.65	-2	14,216	-0.01%
2019/12/31	40	50.03	0	0.00	49.56	40	13,909	0.29%
2019/12/30	34	48.92	0	0.00	49.99	34	13,829	0.25%
2019/12/27	0	0.00	1	49.31	49.31	-1	13,698	-0.01%
2019/12/26	0	0.00	13	48.34	48.25	-13	13,546	-0.10%
2019/12/25	0	0.00	2.2	47.93	47.93	-2.2	13,622	-0.02%
2019/12/24	20	47.83	0	0.00	48.19	20	13,695	0.15%
2019/12/17	64	49.14	20.1	49.73	49.73	43.9	14,104	0.31%
2019/12/13	27	47.70	0	0.00	47.99	27	13,849	0.19%
2019/12/09	0	0.00	6	46.90	46.75	-6	14,329	-0.04%
2019/12/04	0	0.00	7	45.65	45.89	-7	14,839	-0.05%
2019/12/03	0	0.00	60	45.31	45.89	-60	15,449	-0.39%
2019/11/29	0	0.00	425	45.95	45.06	-425	15,661	-2.71%	大賣/鉅額交易
2019/11/28	0	0.00	43.5	47.27	46.80	-43.5	15,594	-0.28%
2019/11/27	0	0.00	8	47.41	47.28	-8	15,792	-0.05%
2019/11/26	0	0.00	31	47.40	47.46	-31	15,988	-0.19%
2019/11/22	319	47.61	30	46.88	46.91	289	16,260	1.78%	大買/鉅額交易
2019/11/21	0	0.00	75	47.31	47.37	-75	16,378	-0.46%
2019/11/20	130	48.58	0	0.00	48.33	130	16,690	0.78%	大買/鉅額交易
2019/11/19	139	49.02	0	0.00	48.85	139	16,851	0.82%	大買/鉅額交易
2019/11/18	136	48.18	3	48.38	48.38	133	16,828	0.79%	大買/鉅額交易
2019/11/15	34	48.23	0	0.00	48.00	34	16,891	0.20%
2019/11/14	240	48.18	0	0.00	48.19	240	17,143	1.40%	大買/鉅額交易
2019/11/08	2	50.80	0	0.00	50.15	2	17,358	0.01%
2019/11/07	35	50.05	0	0.00	50.10	35	17,423	0.20%
2019/11/06	6	50.60	0	0.00	50.60	6	17,623	0.03%
2019/11/05	431	51.14	0	0.00	51.45	431	17,805	2.42%	大買/鉅額交易
2019/11/01	16	49.37	0	0.00	49.37	16	18,206	0.09%
2019/09/12	0	0.00	3	49.24	49.27	-3	25,640	-0.01%
2019/09/10	0	0.00	1	49.16	49.01	-1	25,906	0.00%
2019/09/09	0	0.00	14	49.72	49.73	-14	25,972	-0.05%
2019/09/06	23	49.40	1	49.36	49.40	22	25,987	0.08%
2019/09/05	4	48.50	0	0.00	49.67	4	26,053	0.02%
2019/09/02	14	47.28	0	0.00	47.50	14	26,527	0.05%
2019/08/26	0	0.00	6.1	45.80	45.80	-6.1	27,008	-0.02%
2019/08/23	0.9	47.36	0	0.00	47.42	0.9	27,134	0.00%
2019/08/22	0	0.00	1	46.16	45.98	-1	26,928	0.00%
2019/08/21	0	0.00	10	46.30	46.30	-10	27,392	-0.04%
2019/08/20	0	0.00	1	46.06	46.49	-1	27,900	0.00%
2019/08/19	0	0.00	3	44.83	45.85	-3	28,042	-0.01%
2019/08/16	2	44.24	0.3	44.81	44.81	1.7	28,220	0.01%
2019/08/14	19	44.75	0	0.00	43.95	19	28,549	0.07%
2019/08/13	0	0.00	4.5	43.64	43.57	-4.5	28,866	-0.02%
2019/08/12	1	43.85	0	0.00	43.85	1	29,210	0.00%
2019/08/07	3	43.11	0	0.00	42.58	3	29,754	0.01%
2019/08/06	0	0.00	10	41.60	43.20	-10	30,177	-0.03%
2019/08/05	0	0.00	0.2	44.25	44.25	-0.2	29,933	0.00%
2019/08/02	0	0.00	12	44.20	44.82	-12	30,453	-0.04%
2019/08/01	0	0.00	513	46.39	46.27	-513	31,105	-1.65%	大賣/鉅額交易
2019/07/31	0	0.00	1.2	47.42	47.42	-1.2	31,176	0.00%
2019/07/25	5.5	47.53	0	0.00	47.55	5.5	32,707	0.02%
2019/07/24	5	46.82	0	0.00	47.18	5	33,011	0.02%
2019/07/18	0	0.00	1	45.81	45.69	-1	33,899	0.00%
2019/07/17	0	0.00	11	46.04	46.30	-11	34,000	-0.03%
2019/07/16	0	0.00	30.1	46.47	46.29	-30.1	34,792	-0.09%
2019/07/15	1	46.98	0.6	47.00	47.00	0.4	35,080	0.00%
2019/07/11	23	47.25	20	46.49	46.49	3	34,978	0.01%
2019/07/10	15	46.77	7	46.29	46.29	8	35,346	0.02%
2019/07/09	0	0.00	9	46.56	46.14	-9	35,920	-0.03%
2019/07/08	2	47.26	16	47.04	46.69	-14	36,192	-0.04%
2019/07/05	33	48.35	0	0.00	48.55	33	36,302	0.09%
2019/07/04	60	48.10	3.2	48.00	48.00	56.8	36,537	0.16%
2019/07/03	2	48.82	0	0.00	48.85	2	36,665	0.01%
2019/07/02	2	48.99	0	0.00	48.80	2	37,638	0.01%
2019/07/01	35	48.35	0	0.00	49.11	35	37,880	0.09%
2019/06/28	2	46.29	0	0.00	46.29	2	37,631	0.01%
2019/06/26	0	0.00	5	45.62	45.57	-5	38,994	-0.01%
2019/06/25	0	0.00	332	45.02	45.10	-332	39,157	-0.85%	大賣/鉅額交易
2019/06/21	332	46.78	332	46.80	46.43	0	39,306	0.00%	大買/大賣/
2019/06/20	332	45.29	0	0.00	46.48	332	39,410	0.84%	大買/鉅額交易
2019/06/19	22	44.63	0	0.00	45.04	22	39,100	0.06%
2019/06/18	2	42.61	16	43.06	42.95	-14	38,928	-0.04%
2019/06/17	33	43.04	13	43.10	42.73	20	39,437	0.05%
2019/06/13	0	0.00	50	42.51	42.74	-50	40,249	-0.12%
2019/06/12	2	43.26	0	0.00	42.85	2	40,774	0.01%
2019/06/11	15	42.64	0	0.00	43.09	15	41,115	0.04%
2019/06/06	0	0.00	29	40.30	40.39	-29	41,089	-0.07%
2019/06/05	6	41.22	9	41.19	40.91	-3	41,609	-0.01%
2019/06/04	0	0.00	0.1	40.40	40.28	-0.1	42,596	0.00%
2019/06/03	0	0.00	0	40.93	40.93	0	43,375	0.00%
2019/05/31	2	41.13	7	40.72	41.09	-5	43,791	-0.01%
2019/05/30	24	41.54	21	41.58	40.82	3	44,397	0.01%
2019/05/29	2	40.86	0	0.00	41.58	2	45,371	0.00%
2019/05/27	1	39.63	17	39.41	40.25	-16	46,301	-0.03%
2019/05/24	0	0.00	12	39.93	40.05	-12	47,391	-0.03%
2019/05/23	2	39.71	162	39.96	39.85	-160	47,617	-0.34%	大賣/鉅額交易
2019/05/21	4	41.36	3	41.72	41.17	1	47,324	0.00%
2019/05/20	4	40.35	12	40.54	39.88	-8	47,756	-0.02%
2019/05/17	18	42.61	2	40.96	40.96	16	47,704	0.03%
2019/05/14	2	40.66	0	0.00	40.82	2	47,919	0.00%
2019/05/10	7	40.63	0	0.00	40.55	7	48,268	0.01%
2019/05/09	10	40.46	11	40.04	39.65	-1	47,641	0.00%
2019/05/08	0	0.00	0.7	41.63	41.63	-0.7	47,054	0.00%
2019/05/07	10	42.74	2,508	42.80	41.95	-2,498	47,278	-5.28%	大賣/鉅額交易
2019/05/06	2,508	42.51	84	43.05	41.59	2,424	47,291	5.13%	大買/鉅額交易
2019/05/03	1	46.47	0	0.00	46.56	1	46,077	0.00%
2019/04/30	7	46.53	78	46.34	46.78	-71	46,555	-0.15%
2019/04/29	153	45.87	0	0.00	47.41	153	46,622	0.33%	大買/鉅額交易
2019/04/26	52	46.16	1,700	45.87	46.28	-1,648	46,474	-3.55%	大賣/鉅額交易
2019/04/25	4	47.44	0	0.00	47.43	4	46,254	0.01%
2019/04/24	11	48.45	0	0.00	47.60	11	46,375	0.02%
2019/04/22	0	0.00	40	49.03	47.61	-40	46,218	-0.09%
2019/04/19	362	49.41	322	48.56	49.28	40	45,567	0.09%	大買/大賣/
2019/04/18	13	48.64	294	48.67	48.68	-281	45,488	-0.62%	大賣/鉅額交易
2019/04/17	4	49.27	5	49.21	49.40	-1	45,744	0.00%
2019/04/16	277	46.61	12	48.05	48.86	265	45,386	0.58%	大買/鉅額交易
2019/04/15	26	48.47	6.7	48.45	48.00	19.3	45,106	0.04%
2019/04/12	6	45.83	6	46.38	45.95	0	44,875	0.00%
2019/04/11	14	47.05	14	47.71	46.72	0	44,834	0.00%
2019/04/10	0	0.00	142	47.43	48.05	-142	44,611	-0.32%	大賣/鉅額交易
2019/04/09	10	47.54	131	47.74	47.75	-121	44,432	-0.27%	大賣/鉅額交易
2019/04/08	44	47.74	10	48.01	46.66	34	44,149	0.08%
2019/04/03	67	45.19	2	44.72	45.10	65	43,175	0.15%
2019/04/02	0	0.00	1	45.06	45.06	-1	43,226	0.00%
2019/04/01	0	0.00	200	45.18	45.15	-200	42,927	-0.47%	大賣/鉅額交易
2019/03/29	90	41.53	3,160	42.86	42.96	-3,070	42,152	-7.28%	大賣/鉅額交易
2019/03/28	0	0.00	16	39.81	40.31	-16	41,633	-0.04%
2019/03/27	14	40.19	0	0.00	40.50	14	42,469	0.03%
2019/03/26	17	40.33	2	39.78	39.66	15	42,278	0.04%
2019/03/25	0	0.00	68	40.24	40.30	-68	42,373	-0.16%
2019/03/22	38	42.03	41	41.42	41.70	-3	42,255	-0.01%
2019/03/21	2	42.40	55	42.20	42.42	-53	41,973	-0.13%
2019/03/20	20	42.01	30	42.33	41.84	-10	42,448	-0.02%
2019/03/19	1,160	42.59	34	42.92	42.71	1,126	42,022	2.68%	大買/鉅額交易
2019/03/18	13	42.15	0	0.00	42.47	13	41,629	0.03%
2019/03/15	18	41.28	3	40.32	40.97	15	41,661	0.04%
2019/03/14	1,009	39.99	32	39.96	40.18	977	41,073	2.38%	大買/鉅額交易
2019/03/13	1,000	39.68	8	39.45	40.18	992	41,259	2.40%	大買/鉅額交易
2019/03/12	22	40.40	0	0.00	40.63	22	41,123	0.05%
2019/03/11	128	38.57	61	38.36	39.27	67	40,926	0.16%	大買/
2019/03/08	27	40.40	0	0.00	39.19	27	41,522	0.07%
2019/03/06	0	0.00	23	42.91	43.02	-23	39,590	-0.06%
2019/03/05	29	43.10	347	43.38	43.12	-318	39,321	-0.81%	大賣/鉅額交易
2019/03/04	358	44.16	102.2	43.69	44.55	255.8	38,737	0.66%	大買/大賣/鉅額交易
2019/02/27	25	40.67	43	40.40	41.58	-18	37,841	-0.05%
2019/02/26	15	41.46	360	40.63	40.69	-345	37,565	-0.92%	大賣/鉅額交易
2019/02/25	65	37.74	314	38.68	39.80	-249	36,765	-0.68%	大賣/鉅額交易
2019/02/22	0	0.00	45	36.04	35.94	-45	35,439	-0.13%
2019/02/21	29	36.74	7.1	36.70	37.05	21.9	35,357	0.06%
2019/02/20	97	36.53	0	0.00	36.24	97	35,426	0.27%
2019/02/19	55	36.38	420.1	36.52	36.18	-365.1	35,706	-1.02%	大賣/鉅額交易
2019/02/18	238	35.69	0	0.00	36.10	238	35,062	0.68%	大買/鉅額交易
2019/02/15	0	0.00	206.1	35.35	34.91	-206.1	34,878	-0.59%	大賣/鉅額交易
2019/02/14	127.1	36.19	0	0.00	36.25	127.1	34,741	0.37%	大買/鉅額交易
2019/02/13	193	35.51	0	0.00	35.53	193	34,524	0.56%	大買/鉅額交易
2019/02/12	77	35.19	0	0.00	35.08	77	34,771	0.22%
2019/02/11	32	33.97	0	0.00	34.74	32	34,747	0.09%
2019/01/29	0	0.00	50	32.78	32.78	-50	34,460	-0.15%
2019/01/28	0	0.00	326	33.00	32.67	-326	34,506	-0.94%	大賣/鉅額交易
2019/01/25	0	0.00	270	32.47	32.75	-270	34,898	-0.77%	大賣/鉅額交易
2019/01/23	8	31.30	142.4	31.20	31.27	-134.4	35,542	-0.38%	大賣/鉅額交易
2019/01/22	0	0.00	116.1	31.59	31.21	-116.1	36,265	-0.32%	大賣/鉅額交易
2019/01/21	9	32.25	0.4	32.10	32.00	8.6	37,287	0.02%
2019/01/18	6.1	31.01	0	0.00	31.45	6.1	37,351	0.02%
2019/01/17	0	0.00	40	30.63	30.95	-40	37,669	-0.11%
2019/01/16	0	0.00	1	30.63	30.54	-1	38,036	0.00%
2019/01/15	18	30.14	14	30.34	30.24	4	38,385	0.01%
2019/01/11	3	29.82	0	0.00	29.82	3	39,782	0.01%
2019/01/10	4	29.31	83.3	29.65	29.65	-79.3	40,063	-0.20%
2019/01/09	5	29.29	20.7	29.98	29.98	-15.7	40,193	-0.04%
2019/01/08	0	0.00	0.8	28.70	28.66	-0.8	40,076	0.00%
2019/01/04	100	28.40	100	28.59	28.53	0	40,330	0.00%
2019/01/03	0	0.00	7	27.59	27.59	-7	40,553	-0.02%
2018/12/28	3	28.28	0	0.00	28.35	3	40,632	0.01%
2018/12/27	0	0.00	13	28.17	28.17	-13	40,681	-0.03%
2018/12/25	20	27.50	0	0.00	27.50	20	40,494	0.05%
2018/12/24	0	0.00	1	28.60	28.49	-1	40,210	0.00%
2018/12/22	0	0.00	66	27.99	27.90	-66	39,995	-0.17%
2018/12/21	0	0.00	0.6	28.50	28.38	-0.6	40,480	0.00%
2018/12/20	1	30.21	2	30.30	29.15	-1	40,386	0.00%
2018/12/19	0	0.00	3.8	30.92	30.92	-3.8	40,095	-0.01%
2018/12/18	6	31.40	0	0.00	31.15	6	40,154	0.01%
2018/12/17	0	0.00	20.2	31.86	31.91	-20.2	40,067	-0.05%
2018/12/14	2	32.40	0	0.00	32.25	2	39,894	0.01%
2018/12/12	200	31.95	0	0.00	31.75	200	40,000	0.50%	大買/鉅額交易
2018/12/07	3	32.22	11	32.30	32.16	-8	39,733	-0.02%
2018/12/05	29	33.38	20	33.33	33.35	9	39,956	0.02%
2018/12/04	0.5	33.50	730	33.78	33.50	-729.5	39,815	-1.83%	大賣/鉅額交易
2018/12/03	20	33.66	0	0.00	33.86	20	40,011	0.05%
2018/11/30	100	31.66	0	0.00	31.71	100	39,164	0.26%
2018/11/29	0	0.00	12.6	31.90	31.90	-12.6	39,111	-0.03%
2018/11/27	0	0.00	3.9	31.64	31.75	-3.9	38,762	-0.01%
2018/11/26	0	0.00	2.4	31.79	31.79	-2.4	38,943	-0.01%
2018/11/22	0.8	32.39	0	0.00	32.25	0.8	38,647	0.00%
2018/11/20	0	0.00	6	33.56	32.81	-6	38,878	-0.02%
2018/11/19	46	33.92	10	33.91	33.81	36	38,639	0.09%
2018/11/16	50	33.51	85	33.01	33.41	-35	38,636	-0.09%
2018/11/15	126	32.98	0	0.00	32.96	126	38,405	0.33%	大買/鉅額交易
2018/11/14	0	0.00	16.7	32.84	32.92	-16.7	38,877	-0.04%
2018/11/13	22	33.20	0	0.00	33.30	22	39,075	0.06%
2018/11/09	0	0.00	30.5	32.60	32.60	-30.5	40,100	-0.08%
2018/11/08	122	34.65	7.5	34.18	34.18	114.5	39,850	0.29%	大買/鉅額交易
2018/11/07	3	34.50	3	34.50	34.50	0	39,843	0.00%
2018/11/06	0	0.00	100	34.41	33.64	-100	39,870	-0.25%
2018/11/02	501	35.04	0	0.00	35.26	501	39,892	1.26%	大買/鉅額交易
2018/11/01	338	34.17	0	0.00	34.18	338	39,299	0.86%	大買/鉅額交易
2018/10/31	93	32.56	0	0.00	32.93	93	39,015	0.24%
2018/10/30	0	0.00	31	32.32	32.93	-31	38,897	-0.08%
2018/10/29	0	0.00	25	32.42	31.90	-25	38,340	-0.07%
2018/10/25	43	33.77	0	0.00	33.47	43	37,903	0.11%
2018/10/24	59	35.64	2.3	35.00	35.00	56.7	37,289	0.15%
2018/10/23	0	0.00	9.6	34.78	35.00	-9.6	36,614	-0.03%
2018/10/22	0	0.00	204.3	35.33	36.71	-204.3	36,220	-0.56%	大賣/鉅額交易
2018/10/18	0	0.00	100.3	32.55	32.10	-100.3	34,831	-0.29%
2018/10/15	0	0.00	6.2	32.90	32.90	-6.2	35,216	-0.02%
2018/10/09	0	0.00	300	34.84	34.97	-300	34,291	-0.87%	大賣/鉅額交易
2018/10/08	0	0.00	2.1	35.45	35.45	-2.1	34,356	-0.01%
2018/10/02	0	0.00	5	37.15	37.14	-5	35,231	-0.01%
2018/09/28	0	0.00	1	38.41	38.41	-1	36,332	0.00%
2018/09/25	0	0.00	0.3	36.81	36.70	-0.3	36,947	0.00%
2018/09/21	0	0.00	100	37.11	37.13	-100	37,201	-0.27%
2018/09/17	0	0.00	56.5	33.19	33.13	-56.5	38,291	-0.15%
2018/09/14	0	0.00	350	33.49	33.60	-350	38,503	-0.91%	大賣/鉅額交易
2018/09/13	458	32.57	0	0.00	32.57	458	38,699	1.18%	大買/鉅額交易
2018/09/12	1	32.27	0	0.00	32.27	1	38,585	0.00%
2018/09/11	0	0.00	51.8	33.59	33.16	-51.8	38,458	-0.13%
2018/09/10	0	0.00	26	33.64	33.47	-26	38,669	-0.07%
2018/09/06	0	0.00	14	33.85	33.85	-14	38,451	-0.04%
2018/09/05	0	0.00	1.3	34.77	34.92	-1.3	38,153	0.00%
2018/08/31	0	0.00	63	34.86	35.49	-63	38,543	-0.16%
2018/08/28	0	0.00	7	36.51	36.44	-7	38,207	-0.02%
2018/08/27	43	35.54	25	35.51	36.49	18	38,189	0.05%
2018/08/23	0	0.00	24	34.58	34.78	-24	38,416	-0.06%
2018/08/22	0	0.00	41	34.59	34.68	-41	38,825	-0.11%
2018/08/21	100	34.29	25	33.63	35.00	75	38,871	0.19%
2018/08/16	0	0.00	1	33.99	33.99	-1	37,857	0.00%
2018/08/15	0	0.00	12	34.31	33.88	-12	37,142	-0.03%
2018/08/14	0	0.00	12	35.20	34.92	-12	36,951	-0.03%
2018/08/13	98	35.29	96	35.54	34.93	2	36,978	0.01%
2018/08/10	0	0.00	50	36.59	35.86	-50	36,716	-0.14%
2018/08/09	100	35.69	100	34.38	36.15	0	36,701	0.00%
2018/08/08	0	0.00	1.6	34.92	35.06	-1.6	36,169	0.00%
2018/08/06	281	34.00	1	34.63	34.04	280	35,802	0.78%	大買/鉅額交易
2018/08/03	1	34.79	165	34.63	34.48	-164	35,432	-0.46%	大賣/鉅額交易
2018/08/02	2	34.29	0	0.00	34.29	2	35,372	0.01%
2018/08/01	0	0.00	1.5	37.68	37.76	-1.5	34,567	0.00%
2018/07/31	0	0.00	265	37.85	37.93	-265	34,850	-0.76%	大賣/鉅額交易
2018/07/27	0	0.00	10	38.13	37.99	-10	35,055	-0.03%
2018/07/20	6	36.00	0	0.00	36.00	6	34,681	0.02%
2018/07/19	232	35.35	0	0.00	35.30	232	34,447	0.67%	大買/鉅額交易
2018/07/17	5	35.00	0	0.00	35.00	5	34,906	0.01%
2018/07/16	2	35.54	0	0.00	35.54	2	34,862	0.01%
2018/07/12	1	36.86	1	36.96	36.88	0	35,083	0.00%
2018/07/03	100	32.95	0	0.00	33.56	100	34,193	0.29%
2018/06/27	50	37.43	0	0.00	36.10	50	31,843	0.16%
2018/06/26	63	38.13	0	0.00	37.85	63	31,809	0.20%
2018/06/20	0	0.00	200	40.12	40.88	-200	32,594	-0.61%	大賣/鉅額交易
2018/06/19	0	0.00	478	41.21	40.86	-478	32,858	-1.45%	大賣/鉅額交易
2018/06/15	7	42.57	0	0.00	42.57	7	32,567	0.02%
2018/06/14	13	42.24	0	0.00	42.24	13	32,443	0.04%
2018/06/08	500	42.18	0	0.00	41.72	500	32,251	1.55%	大買/鉅額交易
2018/06/07	25	43.51	20	43.08	43.08	5	32,042	0.02%
2018/06/04	80	42.32	80	42.45	42.67	0	32,198	0.00%
2018/06/01	0	0.00	0.4	41.20	41.00	-0.4	32,355	0.00%
2018/05/30	20	40.26	120	40.26	40.37	-100	32,292	-0.31%	大賣/
2018/05/28	20	41.84	20	42.05	41.80	0	32,149	0.00%
2018/05/25	20	41.97	21	41.63	41.63	-1	32,303	0.00%
2018/05/24	0	0.00	4.9	41.86	41.86	-4.9	32,447	-0.02%
2018/05/21	20	44.82	20.5	45.03	44.36	-0.5	32,652	0.00%
2018/05/18	2	43.09	0	0.00	43.09	2	32,994	0.01%
2018/05/17	20	43.44	25.4	43.10	43.10	-5.4	34,436	-0.02%
2018/05/15	16	44.00	0	0.00	44.00	16	36,408	0.04%
2018/05/14	20	44.67	40	44.65	44.57	-20	36,950	-0.05%
2018/05/11	20	43.74	13	43.60	43.70	7	37,192	0.02%
2018/05/10	20	44.20	20	43.61	43.38	0	37,232	0.00%
2018/05/09	0	0.00	0.9	43.39	43.39	-0.9	37,255	0.00%
2018/05/08	578	43.34	652	43.31	43.62	-74	37,317	-0.20%	大買/大賣/
2018/05/07	560	41.52	553	41.47	41.75	7	37,264	0.02%	大買/大賣/
2018/05/04	507	40.94	523	40.96	40.84	-16	37,261	-0.04%	大買/大賣/
2018/05/03	522.2	40.58	515	40.58	40.70	7.2	37,498	0.02%	大買/大賣/
2018/05/02	593	40.60	565	40.72	40.60	28	37,967	0.07%	大買/大賣/
2018/04/30	489	41.46	532	41.48	41.62	-43	38,178	-0.11%	大買/大賣/
2018/04/27	500	40.29	513	40.31	40.16	-13	38,440	-0.03%	大買/大賣/
2018/04/26	496	41.71	530.5	41.72	41.37	-34.5	37,955	-0.09%	大買/大賣/
2018/04/25	520	43.27	558	43.27	43.27	-38	37,668	-0.10%	大買/大賣/
2018/04/24	519	43.75	551	43.64	43.63	-32	37,842	-0.08%	大買/大賣/
2018/04/23	510	41.56	368	41.48	41.27	142	37,993	0.37%	大買/大賣/鉅額交易
2018/04/20	487	41.28	521	41.35	40.79	-34	38,015	-0.09%	大買/大賣/
2018/04/19	634	41.87	644	41.73	42.05	-10	38,398	-0.03%	大買/大賣/
2018/04/18	698	40.32	542	40.38	40.41	156	38,192	0.41%	大買/大賣/鉅額交易
2018/04/17	498	41.23	707	41.39	40.95	-209	37,819	-0.55%	大買/大賣/鉅額交易
2018/04/16	487	41.88	555	42.11	41.70	-68	37,839	-0.18%	大買/大賣/
2018/04/13	839	44.46	523.4	44.24	43.93	315.6	37,384	0.84%	大買/大賣/鉅額交易
2018/04/12	451	44.83	443.5	44.86	44.69	7.5	37,189	0.02%	大買/大賣/
2018/04/11	511	45.52	458	45.47	45.62	53	36,995	0.14%	大買/大賣/
2018/04/10	506	43.70	655	43.67	43.77	-149	36,708	-0.41%	大買/大賣/鉅額交易
2018/04/09	533	43.27	489	43.23	42.93	44	36,915	0.12%	大買/大賣/
2018/04/03	490	42.66	525	42.64	42.30	-35	36,999	-0.09%	大買/大賣/
2018/04/02	463	44.03	571	43.99	43.64	-108	36,874	-0.29%	大買/大賣/鉅額交易
2018/03/31	490	44.00	721	44.00	44.04	-231	36,937	-0.63%	大買/大賣/鉅額交易
2018/03/30	632	44.08	744	44.07	44.37	-112	37,111	-0.30%	大買/大賣/鉅額交易
2018/03/29	833.2	42.59	671	42.48	42.92	162.2	36,886	0.44%	大買/大賣/鉅額交易
2018/03/28	211	43.29	526.7	43.20	42.66	-315.7	36,350	-0.87%	大買/大賣/鉅額交易
2018/03/27	518	44.94	680.3	45.00	44.72	-162.3	35,798	-0.45%	大買/大賣/鉅額交易
2018/03/26	70	44.94	1,296	43.87	43.85	-1,226	35,591	-3.44%	大賣/鉅額交易
2018/03/23	614	45.03	1,045	45.18	44.61	-431	35,035	-1.23%	大買/大賣/鉅額交易
2018/03/22	719	48.39	932	48.59	48.11	-213	34,183	-0.62%	大買/大賣/鉅額交易
2018/03/21	357	50.36	392	50.37	50.45	-35	33,482	-0.10%	大買/大賣/
2018/03/20	394	49.18	464	49.16	49.45	-70	33,520	-0.21%	大買/大賣/
2018/03/19	583	49.36	821	49.26	49.17	-238	33,517	-0.71%	大買/大賣/鉅額交易
2018/03/16	429	50.06	448.2	50.08	49.83	-19.2	33,461	-0.06%	大買/大賣/
2018/03/15	513	49.94	1,421	49.88	49.92	-908	33,535	-2.71%	大買/大賣/鉅額交易
2018/03/14	578	49.32	612	49.37	49.25	-34	33,377	-0.10%	大買/大賣/
2018/03/13	479	50.72	580.4	50.73	50.50	-101.4	33,288	-0.30%	大買/大賣/鉅額交易
2018/03/12	1,217	51.29	595	51.19	51.15	622	33,368	1.86%	大買/大賣/鉅額交易
2018/03/09	689	50.73	323	50.73	50.65	366	33,399	1.10%	大買/大賣/鉅額交易
2018/03/08	473	49.94	498	49.88	50.15	-25	33,540	-0.07%	大買/大賣/
2018/03/07	640	49.89	563	49.86	49.59	77	33,555	0.23%	大買/大賣/
2018/03/06	630	48.99	517	48.94	49.09	113	33,696	0.34%	大買/大賣/鉅額交易
2018/03/05	512	48.68	715	48.76	48.40	-203	33,367	-0.61%	大買/大賣/鉅額交易
2018/03/02	541	49.19	622	48.99	49.00	-81	33,281	-0.24%	大買/大賣/
2018/03/01	368	50.20	1,358	49.86	49.69	-990	33,439	-2.96%	大買/大賣/鉅額交易
2018/02/27	473	51.68	1,047	51.73	51.05	-574	33,277	-1.72%	大買/大賣/鉅額交易
2018/02/26	582	52.58	498	52.62	52.45	84	33,612	0.25%	大買/大賣/
2018/02/22	0	0.00	23	50.82	50.95	-23	33,583	-0.07%
2018/02/21	133	50.14	19	51.10	51.35	114	34,192	0.33%	大買/鉅額交易
2018/02/12	128	46.51	272	46.21	46.45	-144	34,183	-0.42%	大買/大賣/鉅額交易
2018/02/09	146	48.19	376	46.61	45.70	-230	33,742	-0.68%	大買/大賣/鉅額交易
2018/02/08	43	53.66	708	53.37	51.10	-665	32,310	-2.06%	大賣/鉅額交易
2018/02/07	67	58.57	116.3	55.45	55.15	-49.3	31,169	-0.16%	大賣/
2018/02/06	525	56.99	0	0.00	56.45	525	30,320	1.73%	大買/鉅額交易
2018/02/05	268	57.89	600	58.29	58.95	-332	29,732	-1.12%	大買/大賣/鉅額交易
2018/02/02	92	58.27	18	57.92	58.60	74	29,413	0.25%
2018/02/01	336	58.32	21	58.38	58.15	315	29,421	1.07%	大買/鉅額交易
2018/01/31	320	58.08	7	56.80	58.15	313	29,310	1.07%	大買/鉅額交易
2018/01/30	140	58.11	58	58.39	57.55	82	29,393	0.28%	大買/
2018/01/29	70	61.96	93	61.44	60.20	-23	28,894	-0.08%
2018/01/26	223	60.96	289	61.00	61.35	-66	28,643	-0.23%	大買/大賣/
2018/01/25	203	60.29	0	0.00	60.00	203	28,513	0.71%	大買/鉅額交易
2018/01/24	111	61.90	37.5	62.08	62.45	73.5	28,221	0.26%	大買/
2018/01/23	283	60.85	36	61.40	61.50	247	27,874	0.89%	大買/鉅額交易
2018/01/22	81	60.02	0	0.00	59.40	81	27,927	0.29%
2018/01/19	169	60.11	43	59.87	60.10	126	27,995	0.45%	大買/鉅額交易
2018/01/18	205.3	59.52	19	59.20	58.80	186.3	28,088	0.66%	大買/鉅額交易
2018/01/17	76	59.26	13	58.20	58.50	63	27,941	0.23%
2018/01/16	238	57.96	27	57.35	58.00	211	27,399	0.77%	大買/鉅額交易
2018/01/15	371	57.25	25	58.00	58.00	346	27,211	1.27%	大買/鉅額交易
2018/01/12	9	55.85	0	0.00	55.85	9	26,794	0.03%
2018/01/11	0	0.00	260	54.99	54.95	-260	27,101	-0.96%	大賣/鉅額交易
2018/01/10	276	54.72	170	54.78	54.70	106	26,898	0.39%	大買/大賣/鉅額交易
2018/01/09	230	53.55	14	53.70	53.90	216	26,561	0.81%	大買/鉅額交易
2018/01/08	659	53.03	94	52.66	52.70	565	26,508	2.13%	大買/鉅額交易
2018/01/05	101	52.42	8	52.44	52.70	93	26,370	0.35%	大買/
2018/01/04	20	52.50	157.5	52.29	52.30	-137.5	26,300	-0.52%	大賣/鉅額交易
2018/01/03	102	52.57	10	52.40	52.40	92	26,520	0.35%	大買/
2018/01/02	50	51.70	0	0.00	51.85	50	26,292	0.19%