台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.45%-375.2-373.9-1.4-234,2034,22719.619.719.619.7
永豐ESG低碳高息 0.25%0.500.5-101111918.91918.9
統一美債20年 0.02%0.100.12629314.614.614.614.6
兆豐永續高息等權 -0.36%-11.90-11.9196198116.816.816.816.8
國泰10Y+金融債 0.05%20.13.116.9-2,3533132,66716.616.616.616.6
中信成長高股息 0.41%27.125.71.45936730717.917.91817.9
現觀科 -1.47%-2.50-2.5110170.5170.50168
邑錡 3.44%9.99.9003395.994.297.596.5
野村臺灣新科技50 0.33%69.827.542.3-8922511,14418.518.418.518.5
台新永續高息中小 1.08%90.18.8-4915016.516.416.516.4
群益ESG投等債20+ 0.06%164.90164.9-16,10610016,20615.715.715.715.7
富邦特選蘋果N -0.24%-0.60-0.6-250259.809.89.9
富邦存股雙十N -0.04%-0.1-0.101415110.610.710.610.7
富邦台灣半導體 0.00%000-1301315151515
國泰智能電動車 0.36%1.301.31818019.519.519.619.6
中信小資高價30 -0.64%-10.8-1.4-9.480951417.717.717.617.6
富邦未來車  00000023.2023.223.2
中信綠能及電動車 -0.60%-0.70-0.767016.516.516.316.4
富邦基因免疫生技 -0.20%-2.51.4-3.9-120331538.18.18.18.2
國泰基因免疫革命  0000007.407.47.4
元大台灣50 -0.02%-33.4-69.235.82681,045776143.2143.2143.1143.4
元大中型100 1.24%2.82.8003376.275.776.676.2
富邦科技 -0.31%-17.4-17.90.623937143.8144143.5144.3
元大MSCI金融 0.27%0.10.1001123.823.723.823.8
元大高股息 -0.34%-52-22.6-29.3-20620140837.437.537.437.5
富邦摩台  000000107.2107.20107
元大寶滬深  00000016.5016.516.6
富邦上証 0.61%0.900.945028.428.428.428.6
元大上證50 0.12%0.100.113227.727.727.727.8
復華滬深 -0.48%-0.10-0.1-10121.6021.621.7
富邦台50 -0.03%-12.80-12.8-575057683.883.883.883.9
元大台灣50反1 0.47%20.120.10-11,0041,0054.24.24.24.2
富邦上証正2 -0.38%-76.90-76.9-644064431.1031.131.2
期元大S&P黃金 0.00%000-30324.4024.424.4
國泰中國A50 0.11%0.700.73131019.519.519.419.5
元大滬深300反1 -0.40%00011010.110.1010.1
富邦深100 0.01%000-1301310.1010.110.1
富邦日本正2 0.13%0.100.1-10154.354.254.354.3
富邦日本反1 -0.24%-3.80-3.8-23602366.706.76.7
富邦日本 0.09%8.2-4.813-14210024236.836.836.736.7
元大S&P500 -0.05%-11.90-11.9-524052449.9049.950
富邦印度 0.06%2.502.5-111011136.1036.136.1
國泰中國A50正2 0.41%6.706.77575021.521.5021.6
國泰日經225 0.13%0.100.1-1014645.94645.9
元大日經225  0000005050050
富邦NASDAQ  00000072.8072.872.9
富邦恒生國企正2 0.63%11.7011.734134105.55.505.5
富邦恒生國企反1 0.24%32.30.755741916.516.516.616.5
國泰美國道瓊 0.25%0.100.111044.744.7044.8
富邦NASDAQ正2 0.00%000220109.8109.80109.8
富邦臺灣加權正2  0000006868068
富邦臺灣加權反1 -0.28%-0.10-0.1121202.62.602.6
群益那斯達克生技 0.12%0.100.133028.428.4028.4
元大美債20年 -0.01%-3.10-3.1919920129.629.629.629.6
元大美債20正2 0.00%000-62206228.908.98.9
期元大美元指數 0.24%0.100.1-10120.9020.920.9
國泰20年美債 -0.06%-0.50-0.52225230.930.930.930.8
國泰20年美債正2 0.04%0.100.1-220228.808.88.8
兆豐藍籌30 -0.15%-10.10-10.1-213021331.3031.331.3
富邦公司治理 -0.15%-18.6-9.7-8.9-12422334834.634.734.634.7
富邦美債1-3 -0.01%000-20240.2040.240.2
富邦美債7-10 -0.02%-0.2-0.30.1-7253234.634.634.634.6
富邦美債20年 0.00%-2-5.53.51921,9881,79531.331.331.331.3
元大美債7-10 -0.06%-0.10-0.144035.335.335.335.2
富邦恒生國企  00000011.1011.111.2
國泰股利精選30 -0.11%-4.4-1.8-2.7811577525.325.325.225.2
國泰標普低波高息 0.00%000-1505121.521.521.521.5
台新MSCI中國 0.27%0.2-0.10.356113.813.813.713.8
富邦歐洲 0.00%0000101027.627.727.627.7
復華彭博非投等債 -0.05%-0.5-0.1-0.33746918.918.918.918.9
復華富時不動產 0.18%0.500.4-243279.49.49.49.4
元大台灣高息低波 0.35%11.30.710.6-5676351.451.351.451.3
群益道瓊美國地產 -0.03%00.1-0.157219.119.119.119
期街口布蘭特正2 0.22%2.11.20.947672014.814.814.814.8
富邦美國特別股  00000015.7015.715.7
富邦中國政策債 0.00%00001120202020
元大美債1-3 -0.02%00004331313131
元大投資級公司債 0.02%303380381135353535
群益投資級電信債 -0.03%-2.20-2.2-18301833803838.1
群益投資級金融債 0.03%30.47.922.51,0883,4762,38734.334.334.334.3
國泰投資級公司債 0.00%0.3-11.36256765037.237.237.237.2
國泰5Y+新興債 -0.07%-0.3-0.1-0.21013233.633.633.633.6
國泰1-5Y非投等債 -0.06%-0.6-0.3-0.32124339.139.239.139.1
第一金工業30  00000028.8028.828.8
富邦臺灣優質高息 0.17%6.74.42.31041787321.421.421.421.4
復華富時高息低波  0000007070.269.869.6
富邦臺灣中小 -0.11%-24-4.8-19.22883465761.161.16161
台新JPM新興債 0.00%000224924715.515.515.515.5
國泰AI+Robo -0.17%-2.40-2.54345231.331.331.331.2
元大MSCIA股  00000019.7019.720.2
富邦全球投等債 0.00%1.611.8-10.2-2622,0052,26739.939.939.939.9
富邦全球非投等債 0.00%0000252537.737.737.737.7
富邦A級公司債 -0.01%-2.6-1.2-1.5-9980190036.436.436.436.4
元大AAA至A公司債 -0.11%-2.30-2.3-5636034.634.634.634.6
中信中國50 0.81%6.506.54950016.116.116.116.2
中信中國50正2 0.00%000-150156.806.86.8
統一FANG+ 0.15%2.402.4-2002076.276.176.276.1
復華新興企業債 -0.01%0-0.10461545453.954
元大全球AI -0.01%-0.30-0.3-4304356.8056.856.8
群益25年美債 -0.04%-17.6-2.3-15.3-4119971,40830.730.730.730.7
國泰北美科技 0.11%2024444040.540.5040.5
元大US高息特別股 0.25%0.300.478117.317.317.317.4
中信高評級公司債 0.02%5.405.4-642264535.335.335.335.3
中信優先金融債 0.00%1.10.70.43963259236.536.536.536.5
新光投等債15+ 0.00%00001134343434
富邦中証500  00000017.6017.617.7
富邦中國投等債 0.00%-0.1-0.10-1505137.437.437.437.4
富邦金融投等債 0.00%000-1505135.435.435.435.3
元大10年IG醫療債 0.12%00011034.634.6034.7
元大10年IG電能債 0.03%00011031.531.5031.6
中信美國公債20年 0.01%3.30.13.3-7911480629.829.829.829.8
國泰費城半導體 -0.01%-0.90-0.9-156015641.3041.341.4
永豐10年A公司債 0.08%0.100.133030.930.9030.9
台新美元銀行債 0.00%0000505033.133.133.133.1
新光15年IG金融債 0.00%00001132.932.932.932.9
富邦歐洲銀行債 -0.24%-0.10-0.1-10134.6034.634.7
中信EM主權債0-5 0.01%0-0.20.21113236.536.536.436.5
元大臺灣ESG永續 0.18%10.75.15.6-1322715936.636.536.736.6
台新全球AI -2.42%-98.4-16.5-81.9-821910140.24140.141.1
統一美債10年Aa-A 0.04%0.200.2-2102129.3029.329.3
永豐20年美公債 0.04%0.100.1-53825.625.625.625.6
永豐美國500大 0.08%0.20.10.189130303030
群益1-5Y投資級債 -0.09%-0.2-0.1-0.167137.737.737.637.7
元大全球未來通訊 -0.08%-0.80-0.8-2702737.6037.637.6
中信投資級公司債 0.03%101-99110032.732.832.732.7
國泰網路資安 0.13%1.301.33031032.232.232.232.2
元大全球5G  00000036.5036.536.8
國泰永續高股息 0.53%1,652.539.41,613.2-13,57468214,2572221.92221.9
國泰台灣5G+ 0.01%0.2-1.92.1-34326719.219.319.219.2
中信中國高股息 -0.16%-0.40-0.4-2502510.3010.310.3
中信ESG投資級債 0.05%00033032.232.232.132.2
中信低碳新興債 0.04%00044030.530.530.430.5
富邦越南 -0.07%-1.70-1.7-1683220112.212.212.212.2
永豐台灣ESG 0.21%1.101.13637014.414.414.514.5
中信關鍵半導體 0.31%69.635.733.9-8993721,27217.517.417.517.4
FT潔淨能源  00000016.5016.516.5
富邦特選高股息30 0.04%0.300.3-6726914.314.314.314.3
永豐智能車供應鏈 0.05%0.800.8-106010616.3016.316.3
中信電池及儲能 -0.22%0000109.29.29.29.2
富邦元宇宙  00000012.912.912.912.9
新光臺灣半導體30 0.93%21.62.319.3-1261614316.316.116.316.1
FT臺灣Smart -0.37%-1.3-0.2-1.12631411.411.411.311.3
永豐優息存股 -0.07%-1.6-2.20.6-876214914.514.514.514.5
富邦入息REITs+ 0.11%1.30.30.994100511.911.91211.9
國泰數位支付服務 -0.81%-53-32.8-20.2-8716325026.226.326.126.3
兆豐洲際半導體 0.10%2.50.71.749995025.525.525.525.5
中信臺灣智慧50 -0.02%-0.2-0.205660316.416.416.316.4
兆豐台灣晶圓製造 -0.08%-4.30-4.3-272027219.4019.419.4
凱基優選高股息30 0.00%00011022.822.8022.8
國泰全球品牌50 -0.01%-0.3-0.1-0.2-1346019520.720.720.720.7
中信特選金融 -0.01%-0.40-0.4-160016017.7017.717.7
大華優利高填息30 0.09%8.208.2-405040521.92221.921.9
群益台灣精選高息 0.22%470.276.8393.4-7,1441,8889,03323.923.92423.9
富邦ESG綠色電力  00000013.4013.413.4
兆豐龍頭等權重 -0.28%00001018.118.11818
國泰台灣領袖50 -0.50%-37.6-29.6-8-16825041917.817.917.817.8
群益台ESG低碳50 -0.12%-12.5-13.30.8-17038855818.318.318.318.3
復華S&P500成長  00000019.7019.719.7
群益半導體收益 0.71%21.40.321.1-160516518.318.218.318.1
富邦行動通訊N 0.17%0.200.299010.210.2010.2
台泥 0.17%1.8-0.62.3-26733323231.931.9
亞泥 -0.19%-0.90-0.9-120124004040.1
大成 0.03%2.50.91.5841476258.558.558.558.5
卜蜂 -0.10%-0.20-0.2-20296.9096.997
統一 -0.25%-92.8-4.7-88.14755002475.575.575.375.3
台塑 -0.19%-4.9-4.9010352471.771.871.671.8
南亞 0.13%2.2-0.22.4-13152859.159.159.158.9
華夏 0.18%0.500.5-1301320.3020.320.3
三芳 0.38%0.200.2-20226.5026.526.4
中石化 -1.50%-48.30-48.333733709.69.609.4
上曜 -0.06%-0.66.3-6.914564119.619.619.719.1
東陽 0.05%9.415.8-6.4981798199.299.299.499.1
台化 -0.04%-1.3-1.70.446641756.156.15656.1
廣華-KY  00000039.239.2038.4
八貫  000000127.1127.10129
遠東新 0.08%0.4-0.20.6-981731.731.731.731.7
大魯閣  00000023.5023.523.8
福懋 0.00%0-0.10.1-32523.623.723.623.6
佳和 0.47%0.200.222021.521.5021.6
儒鴻 -0.25%-4-0.7-3.4-213534.5535534.3536
聚陽 0.22%32.5311.534036373372.6373.5373
士電 -0.47%-11.56.2-17.711143173.5173.1175.2171.5
東元 -0.70%-7.1-80.9-2192148.248.44847.6
中興電 -0.53%-1,457.8-1,101.4-356.45681,7621,193155.8156.1155.2155.5
亞力 1.92%2,309.6-454.32,763.9-8534221,27594.595.394.291
華城 0.75%1160116-28029532529.4532528
堤維西 2.44%303144.8158.210825114349.4495050.5
耿鼎 -4.73%-3,550.3-2,807.4-742.84012,0361,63536.937.735.935.8
樂事綠能 -3.82%-1.40-1.411035.435.4034
勤美 -0.26%-0.50-0.555038.638.6038.5
和大 -0.17%-2.8-2.80030305656.15656
中砂 -1.26%-734.7-57.2-677.5-19228220264.7266.5264.5268
精華 -0.45%-370-3740400203.9203.90203
亞德客-KY 0.46%200203401,0951,0951,0951,100
華新 -0.67%-5.3-3.2-2.19221335.835.935.635.7
大亞 0.26%8.6-9.518.1-7319933636.435.935.7
三洋電 -0.13%-0.10-0.122037.937.9037.8
中化  00000024.424.4024.4
永光 8.05%15.11.813.3-61823.521.923.721.8
興農 -0.39%-48.60-48.630030004242041.8
長興 -0.12%-0.10.1-0.3-13431.731.731.732
三晃 1.06%1.31.3007716.916.81716.9
台肥 -0.09%-4.8-4.7-0.1-6222846666.26666
中華化 -0.19%-112.7-62.2-50.5-6681,1071,77533.833.833.833.9
五鼎  00000034.234.2033.8
臺鹽 -0.27%-5.60-5.66060034.534.5034.5
南光 -0.10%-0.10-0.122049.949.9049.9
美時 -0.94%-2,434.1-1,202.1-1,232581873292297.1298.1294296
金穎生技  0000006006059.7
台玻 -0.05%000-6061801818.1
潤隆 0.03%2.52.50-74579100.5100100.5100.5
中釉 0.84%7.20.36.92627131.731.73232
富喬 -0.17%-10.7-0.1-10.65335330018181817.8
中鋼 -0.11%-27.4-0.1-27.2-1,03951,04524.624.724.624.7
東和鋼鐵 -0.48%-53.7-13.9-39.81081473876.676.776.376.3
第一銅 -0.22%-0.60-0.6-90931.9031.932
大成鋼 0.01%0.20.205961135.835.83635.8
新光鋼 -0.83%-54.50-54.5100100065.365.3064.8
上銀 -0.72%-41-9-3292212257.4257.7257254.5
川湖 0.17%82.2-18.9101.1-1423371,297.51,2981,297.21,290
世鎧 -1.07%-41.10-41.17070054.954.9054.3
晉椿 -0.62%-0.10-0.111016.116.1016
世豐 -0.01%-0.10-0.13030065.165.1065.1
國際中橡  00000018.318.3018.2
正新 0.19%15-0.215.3165175946.246.246.246.3
裕隆 0.19%1.7-0.32-1121369.669.869.669.4
中華 0.75%1630.9162.1-1752177122.4122122.4121.5
三陽工業 0.27%1.61.10.5-35873.873.773.973.7
和泰車 -0.11%-9-3.5-5.6-8513655.5656655.3656
台船 0.27%0.10.3-0.113218.218.218.318.1
長榮鋼 -0.30%-2.50-2.5-808103.20103.2103.5
裕日車  0000001701700168
泰茂 0.39%303-505153.10153.1152.5
為升 0.39%101220128.5128.50129
鴻華先進-創 -0.35%-3.20-3.22020046.446.4046.2
光寶科 -0.37%-271-529.4258.4-352315668108.8109.9108.2107.5
麗正 -0.41%-33.90-33.9-411041120.2020.220.3
聯電 -0.37%-98.2-36.8-61.332255523348.348.348.248.2
中環 -0.69%-1.50-1.51920010.810.810.810.8
仁寶 -1.24%-514-143-370.97601,12636536.93736.636.5
國巨 0.00%000-110115390539539
華泰 2.14%52.23.448.8-2483373.873.473.971.9
台積電 -0.24%-893-868-25-14523538697.2698696.3698
精英 2.84%25.2025.2-2802831.6031.630.8
旺宏 0.06%808463463028.228.2028.2
光罩 1.11%23.6023.6-3003070.6070.669.8
華邦電 -1.63%-21.4-6.8-14.626472027.92827.727.5
智邦 0.35%644111.9532.128336480500.4500.1501.5502
聯強 0.35%1.601.6-60676.6076.676.3
順德  000000102.5102.50102.5
佳世達 0.88%7.5-0.57.9-8101847.147.147.146.1
宏碁 0.24%15.40.115.2-1291314245.645.645.645.5
鴻準 0.18%0.500.5-50549.8049.849.7
敬鵬 -0.98%-214-164-50-31011142151.752.951.451.6
英業達 -0.06%-1.31.3-2.6-299395453.95454.1
華碩 -0.50%-570.9-32.9-538.122924919456.7456.8455.1454.5
致茂 -0.92%-46.5-44.6-1.9-71522230.4232.2229.2229.5
藍天  00000040.440.440.540.3
矽統 6.13%3,372.964.13,308.8-1,135451,18046.745.346.743.8
昆盈 -1.11%-4.90-4.9-1901923.323.823.323.6
燿華 0.06%0.600.6-5305320.8020.820.8
金像電 -0.62%-58.4-62.54.1-251237253.9257.9252.7252.5
大同 -0.72%-210.3-200.4-9.914860645848.348.54848.4
佳能  00000025.825.8025.7
技嘉 -0.67%-3,053.5-926.2-2,127.2-1,1042701,374332.6335.5332.1334
微星 -1.23%-14-7.5-6.5164190190.8188.9187.5
瑞昱 -0.37%-805.9-749.2-56.719380361569570567.9567
廣達 -0.54%-1,165.7-788.5-377.2-767155923232.7237.1232232.5
台光電 0.07%316-14.7330.7-82742869504.4504.8504.4504
群光 -0.23%-33.16.9-40547723189.3189.2189.5188.5
精元 0.05%3.303.310010006464064
威盛  0000001300130130
云辰 -1.38%-1.20-1.2-60614.5014.514.7
正崴 0.06%00002244.244.244.244.5
億光 0.00%00012050.350.350.450.3
研華 0.34%15.410.55-10212378.2373.8379378.5
毅嘉 2.18%82082-105010535.9035.935.1
漢唐 0.07%45.55.739.820223129294.8294.8295295
輔信 1.59%118.1-1.6119.7-350735720.821.120.820.5
國碩 0.29%00011017.517.5017.6
南亞科 -0.15%-49.942.4-92.320550129566.866.766.966.3
友達 0.11%33.3-0.41071534617.317.317.317.3
中華電 0.03%28.6-47.376425931505120.8120.8120.7121
建準 0.49%342.283.1259.1-51549565124.9123.3125124.5
承啟 2.29%1.101.1-1014804846.9
三商電 -0.76%-3.60-3.6202002424023.9
興勤 -1.24%-34.5-15.9-18.611165173.4174.2171172.5
美律  000000113.80113.8114
新美齊  00000026.826.8027.2
京元電子 -0.47%-7.2-2-5.25171190.390.490.289.5
神腦  00000038.838.8038.7
創見 0.62%0.500.5-10180.8080.880.3
聯發科 0.52%2,319.4-557.82,877.2-335613961,124.81,132.71,123.61,115
全新 1.02%1604.6155.496971162.4162.4167164
飛宏 -2.96%-36-31.8-4.22201760.761.659.760.2
義隆 -0.88%-15-150-6410170.1172.8169169
麗臺 2.39%8708728280129.9129.90133
冠西電 -0.27%-0.20-0.222036.736.7036.6
志聖 -1.47%-310186-49612116241130129.1133.6125
可成 -0.05%-2.3-5.63.3-18423195.9197.1195.7195.5
鉅祥 -1.16%-5.7-5.7006682.282.681.782.2
一詮 3.59%1330133-7307350.7050.748.9
華新科 -0.68%-3-30044110.4110.8110108.5
普安 -1.07%-1-1004423.323.523.223.9
宏達電 -3.22%-176.4-123.1-53.3231098550.250.849.448.6
國建 -1.08%-0.20-0.211018.618.6018.4
龍邦 0.00%00022015.515.5015.5
中工 -0.95%-6-3.6-2.4-16365212.112.212.112.2
新建 -0.39%-0.10-0.1-10112.8012.812.9
宏普 -0.60%-7.10-7.14040029.829.8029.7
櫻花建 -0.17%-30-33030059.959.9059.8
愛山林  00000088.388.3088.2
皇昌 1.95%25.41.623.8-256314241.842.141.1
日勝生 2.30%0.200.2-1019.609.69.3
華固  00000096.1096.195.7
長榮 -0.78%-473.9-88.1-385.830537974160.6160.8159.6159.5
新興 0.13%1.401.43940127272727.1
裕民 -0.54%-2.3-0.9-1.458253.753.853.453.6
榮運  00000032.832.8032.5
陽明 -0.48%-104-78.1-25.96744838048.848.948.748.6
華航 0.16%0.40.20.3-491419.819.819.819.8
東森  00000020.820.8020.3
萬海 0.81%2.402.4-60648.5048.548.1
長榮航 0.36%62.111.550.6-41513855330.830.730.830.7
台灣高鐵 -0.24%-0.7-0.3-0.4-461029.429.429.429.5
漢翔 0.54%7.507.5-2802849.2049.248.9
慧洋-KY -0.22%-6-16.810.8-34124658.759.858.458.1
大車隊 -2.32%-910-9135350112.1112.10109.5
正德 0.97%12.1012.1-6106120.5020.520.3
捷迅 0.14%0.100.111070.670.6070.7
美食-KY 0.79%10.5010.5-1501588.9088.988.2
王品  0000002382380238.5
雄獅 0.00%000-200201160116116
寒舍 -1.24%-490-498080049.449.4048.8
雲品 0.35%6.706.7-2602673.3073.373
八方雲集 0.10%3.503.5-20020169.20169.2169
亞洲藏壽司  0000001121120111.5
臺企銀 -0.36%-1.4-0.8-0.6-11162713.713.713.713.8
遠東銀 -0.06%-0.1-0.20.1-761312.312.412.312.3
統一證 0.00%000-500502002020
三商壽 -0.10%-0.10-0.1101005505
華南金 -0.56%-6.3-1.3-5-24275221.721.721.721.9
富邦金 0.11%34.8034.8-45704576706766.9
國泰金 -0.02%-0.5-2.11.6-13354844.444.544.444.3
開發金 -0.39%-3.8-1.4-2.5-33478012.312.412.312.4
玉山金 -0.52%-10.1-2.6-7.5-49287825252525.1
元大金 -0.02%-0.3-0.90.6-29336227.227.327.227.2
兆豐金 0.17%81.8081.8-1,25701,25738.338.338.338.2
台新金 -0.02%-0.2-0.1-0.1-23376017.217.317.217.3
新光金 0.11%7.9-0.18-83248378.38.38.38.3
永豐金 0.06%19-1.120.2-1,529311,56019.919.919.919.9
中信金 -0.17%-18.8-234.2-27911139029.129.22929
第一金 0.03%0.4-1.11.5-25305527272726.9
王道銀行 0.31%000-1019.809.89.8
遠百  00000024.3024.324.3
特力  00000020.620.6020.6
統一超 -0.19%-1-10022269.7270269.5268
潤泰全 -0.50%-0.90-0.933059.859.8059.5
豐達科 0.00%00013130105.5105.50105.5
神基 1.51%391.958.1333.9-15654210123.9123.1124.1122
晶豪科 -3.14%-363.7-17.2-346.4116123694.294.491.591.4
大立光 0.06%145.699.346.37295232,640.22,639.42,643.72,640
華立 1.53%52.5052.5-30030114.80114.8113
聯陽 -1.29%-368.4-344.9-23.5-8981170168.1171166.7167
奇鋐 -1.59%-4,180.6-543.6-3,637-48241523501.4513.7500.5508
亞光 0.05%0.500.5-1501567.2067.267.2
威強電  00000083.883.983.883.7
信邦 0.00%0009902552550255
星通 -0.31%-11.50-11.55050073.573.5073.3
禾伸堂  00000095.795.7095.9
偉訓 -1.88%-14.80-14.81010078.778.7077.2
聯詠 -0.08%-63.5-170.2106.65413884602.3603601605
智原 0.27%31.44.227.2-29130382.8378.7382.9382
文曄 0.83%743.9129.7614.2-311209520171.8171.4172170
欣興 -0.28%-852.9-2,340.61,487.7-6909771,668182183.5181.2179
全台  00000035.335.3035.3
揚智 1.29%0.400.41103131031.4
晶技 0.50%31.41.6-42699.198.699.398.9
健鼎 0.18%50.8050.8-1360136210.9209210.9210.5
台灣大 0.00%0.51.9-1.497106899.199.199.499.1
訊舟 0.83%0.200.211018.118.1018.2
富華新 0.28%10.90-661228.628.528.728.7
李洲 -0.99%-0.30-0.3-10125.4025.425.6
僑威 -0.39%-93.13-96.1284290682.182.182.681.8
聯亞 -1.57%-28.9-27.3-1.6-11012153.4154.9152.2153
穩懋 0.70%14014-12013153.1153153.1152
昇銳  00000031.4031.429.4
弘塑 -1.16%-439.9-60.7-379.2-341347806.9810.5805.8817
耀登 -0.36%-50-5-10010139.50139.5140
波若威 0.49%1,387.3-20.41,407.7-2,726302,756103103.7103102.5
亞信 0.12%2.80.82-7816141.7141.7141.8141.5
公準 -0.41%-0.50-0.5110122.5122.50122
景碩 -0.26%-0.50-0.522096.596.5096.2
耀勝 -1.09%-40-4-4049209293
順達  0000008383082.1
優群 1.37%2.502.51101831830185.5
大學光 -0.51%-3-1.5-1.5121294294.5293293
原相 1.81%1,566.5810.9755.6-269226495175.2172.7176.3173.5
金麗科 1.83%151.39556.2-7917486.3479.5490483
緯創 -0.41%-734.6-19.7-714.9-1,526451,572113113.5113113.5
威剛 0.13%8.6-9.818.4-57106798.999.898.898.5
欣銓 0.56%5.605.6-1401471.9071.971.5
台星科 0.82%101110122.5122.50123.5
宜特 -0.76%-19.50-19.5202001291290128
鈊象 1.16%23999.6139.4142410861.9859869869
聯德  00000035.235.2035.1
弘憶股 -0.41%-1.20.4-1.657240.740.640.840.3
斐成 3.09%90.28.8-1021322.422.422.521.7
尼克森 -1.44%-1.60-1.6-20255.7055.756.5
雙鴻 2.61%1,226.61381,088.6819716483.8482.6491.2496
旭品 1.93%0.700.7-10136.2036.235.5
幸康  00000044.544.5044.6
泰碩  00000064.564.5065.7
麗清 -1.18%-1.20-1.22205151050.4
律勝 7.85%177.510167.5-6757231.429.631.629.1
上詮 -1.62%-2,661-2,726.765.78651,370505120121.4116121.5
典範 0.96%3733.73.31222020817.517.417.517.7
精材 0.35%1.401.4-3031290129128.5
新日興 -2.88%-1,9940-1,9944124120167.8167.80163
崇越電 0.32%1.401.4-6067307372.8
旭軟 -5.12%-319-28.2-290.8-1264717435.836.335.738
漢科 3.89%3.803.8-10196.8096.893
玉晶光 -0.65%-83.1-35.9-47.1-131630424.4425.9423.6427
京鼎 1.60%51.5051.5-130132480248244
榮創  00000036.936.9036.7
創意 0.86%795374421-2042621,487.51,482.11,4911,470
聯鈞 8.01%3,408.55.33,403.2-553856175.875.275.969.7
由田 0.13%0.100.111078.878.8078.9
安勤 0.81%101-1011230123122
群創 0.03%1.301.3-282028215.115.315.115.1
力致 0.54%4.504.5550166.1166.10167
昇達科 -0.62%-1-10011161.5162161160.5
環天科 -0.46%-0.10-0.101021.921.722.521.6
揚明光  00000065.165.1064.9
華擎 -1.10%-250-25-100102280228230.5
亞帝歐 -0.03%-0.8-0.809395226.426.42626.4
御頂 0.24%0.500.51010020.920.9021
凡甲 -0.35%-220-2230300208.7208.70208
力旺 0.54%67014.5655.4-441462,694.32,6802,694.62,680
晶相光 0.24%3.5-1.55-10111130.1131.5130129.5
嘉澤 0.56%66073.3586.7107118111,000.1999.51,006.21,005
敦泰 0.31%3.7-2.86.5-561299.7100.199.698.5
兆利 -1.10%-80-8330242.2242.20239.5
神準 3.45%103.10103.1-12012249.10249.1240.5
牧德 -0.55%-8.70-8.7-505314.30314.3316
辛耘 4.52%1,505.5-27.81,533.3-1145119280.2285.5279.9266.5
閎康 -1.24%-759.5-9.3-750.2-2281229266.7276266.7270
通嘉 -4.80%-5,290-1,771.7-3,518.4-6943251,019108.2112.4106.9112
瑞鼎 -0.92%-4.20-4.2110453.2453.20449
智易 0.59%154.7113.541.2-38107145180.6180181.1180
碩天 3.74%37.5037.5550200.5200.50208
洋華 -0.36%-0.80-0.8-40455.9055.956.1
健策 -0.71%-89-16.6-72.4-13114896.5912895.4901
世芯-KY -0.47%-348.141.1-389.2-162193,934.83,916.63,937.13,960
德微 -1.19%-235.50.2-235.7-75277257.9257.8257.9261
家登 0.44%11221.690.4-441156450.2448.5450.5448.5
湧德 0.06%1.1-0.51.66231776.476.476.476.7
碩禾 -1.37%-10.5-5.9-4.6-257109.2109.9108.7111
營邦 0.00%000033422.5422.5422.5421
大眾控 1.56%197.238159.2-150411916665.266.265.1
大聯大 0.60%55.9-4.260-94510092.493.292.391.7
神達 0.28%0.700.7-60641.7041.741.6
上緯投控 1.05%189.50189.5-1600160113.20113.2112
日月光投控 0.03%3.64.2-0.6178467138.1138138.1138
永崴投控 0.85%844-610.21,454.2-1,6983942,09347.548.847.346.4
富采 0.15%0.200.2-30343.1043.143
定穎投控 -2.36%-36.2-31.7-4.42201776.677.575.676
東洋 -0.13%-8.70-8.78383081.381.3081.2
邦特 -0.83%-34.50-34.5-350351190119120
聯上 1.19%2.802.856039.139.138.339.6
健喬  00000038.838.8039.1
中天  00000046.546.5046.3
聯合 0.00%000099106106106106
中裕 -1.05%-54.5-1.2-53.3-45146112.8114112.8114
智擎 1.02%8.508.5-808104.10104.1103
瑞基  0000003939038.1
信立 0.58%6.160.1125244241.942.242.1
炎洲 -1.16%-0.20-0.211017.217.2017
福裕 0.00%000612621.521.521.521.6
東台 -2.72%-11.50-11.52020021.221.2020.6
淳紳 5.05%3.41.32.1-22416.816.417.116
慶騰 0.00%00088013.913.9013.9
萬在 -0.08%-12.7-68.555.818028110154.154.353.654.6
旭然 3.48%7.41.65.8-32542.842.34341.1
大銀微系統  00000070.7070.770.2
玖鼎電力 -3.85%-40-41101041040100
大恭  00000029.729.7030.2
大立 -2.60%-0.4-0.4001113.513.713.313.4
永昕 -1.91%-730-73100100038.238.2037.5
合一 -1.07%-36.50-36.519190178.9178.90177
台耀 0.16%4.2-8.713-17624111.5112.7111.2110.5
三福化 -0.85%-22-22001717152.1152.8151.5154
材料-KY -1.30%-480-380.7-99.3153924948.6954.6938.8948
晶呈科技 1.27%2502510100197.5197.50200
遠傳 -0.34%-180.9-0.1-180.86366652879797978.7
正文 0.92%6.206.2-1901935.6035.635.3
前鼎 0.00%000-1011190119119
新復興 0.14%0.500.566059.759.7059.8
新唐 -1.09%-25.50-25.518180129.9129.90128.5
和碩 -0.39%-34.3-31-3.381059684.584.784.384.3
精拓科 1.82%28.8028.8-2002078.9078.977.5
緯軟 -0.70%-10-1-1011430143144
臻鼎-KY 0.37%20.20.519.7-5325510099.710099.6
誠美材 -0.29%-0.10-0.122013.813.8013.8
天鈺 1.61%3440344-860862490249245
譜瑞-KY 0.25%210.7-6.4217.2-761781,0631,069.31,062.81,060
十銓 -0.48%-0.4-0.4001183.783.983.583.5
立積 -3.63%-8-80011220.5224.5216.5221
廣穎 -0.21%-21.8-21.80024324341.941.941.840.7
眾達-KY  0000008208281.4
華星光 7.30%6,490.9277.76,213.2-49431526169.1160.6169.6157
榮剛 0.07%0.100.133046.546.5046.5
全訊 0.20%21.5021.5-65065161.80161.8161.5
東科-KY -0.31%-4.8-4.800161698.398.498.198
鈺鎧 0.64%2.202.2-1501522.8022.822.7
達興材料 -0.25%-4.50-4.515150121.8121.80121.5
虹堡 0.34%90.6-9.9100.5-17125197136.6137136.6136
智崴 -0.04%-10-120200128.6128.60128.5
祥碩 -4.32%-812.80-812.87802,349.82,351.62,2502,250
信驊 -0.55%-45.20-45.23302,715.12,715.102,700
宜鼎 -0.19%-40-4770303.1303.10302.5
寶島科 0.78%2.802.84409090090.7
建榮 0.18%10.70.389160.660.661.360.6
世界 -0.65%-239.3-0.5-238.9509510172.572.57272
鈺創 -3.15%-396.4-4.7-391.7-238224052.454.752.454
中磊 1.24%16.62.6147102134133.8135135.5
慕康生醫 -0.52%-0.10-0.1-10119.1019.119.2
台半 -0.38%-1.20-1.2-40479.4079.479.7
振發 -1.20%-0.50-0.511037.537.5037.1
高技 0.59%1.301.3-202106.60106.6106
佶優 0.00%0005050029.929.9029.9
宣德 -0.49%-3.7-40.3-1101168.368.568.167.8
瀚宇博 -1.24%-900-90125125057.957.9057.2
中美晶 -0.42%-160.9-17.8-14313620467187187186.8186
松普  00000014.2014.214
永信建 -0.48%-10-1220104.5104.50104
工信 -0.77%-0.10-0.1-10113.1013.113.2
豐謙  00000027.827.8027.3
四維航 -1.78%-0.40-0.411019.719.7019.3
中租-KY 0.07%5.47.7-2.3324310172.2172.1172.8172
上海商銀 -0.01%-0.4-0.40961161944.744.744.744.7
合庫金 0.11%8.1-1.89.9-2533128425.725.725.725.7
全家 -0.09%-2.50-2.515150188.2188.20188
寶雅 0.11%2102140400494.5494.50495
群益證 -0.34%-0.5-0.1-0.5-461016.416.416.416.5
創惟 -0.04%-1-2.21.2-17522123.1123.5123.1123
競國  00000022.6022.622.5
亞矽 2.48%3,732.2-21.83,754-3,540243,56542.243.142.241.2
迎廣 0.38%1.401.4-50574.4074.474.1
達運 0.00%00022015.815.8015.8
新普 0.00%000-150154270427427
廣運 0.70%31.765.4-33.713564280.679.981.577.5
信音 0.95%1.21.2003342.141.942.341.1
茂達 0.51%167.84.5163.31391444229.9229.8231231
亞翔 2.35%1,720.5-121,732.5-39034424173173.3172.9168.5
柏承 -0.98%-14.7-14.700747420.220.320.120
頎邦 0.00%000-6606671.7071.771.7
嘉聯益 0.46%2.2-0.32.5-1852321.121.221.121
華電網 0.25%0.100.1-10120.1020.120.1
久正 2.79%50.14.9810118.118.118.218.7
瑞儀 0.00%000-50050146.50146.5146.5
幃翔 -0.65%-0.60.1-0.835218.618.618.618.3
萬潤 -3.31%-1500-150-20020226.50226.5234
豐藝 3.45%58.9058.9-2102181.2081.278.4
精成科 -1.81%-12.2-1.8-10.4710267.467.666.766.3
巨路 2.98%5.605.62209494096.8
佳必琪 -1.72%-15.9-1.8-14.2810292.392.591.690.7
日揚 0.65%11.2-1.412.62428361.561.56162
聯茂 0.75%123.40123.4-189019086.68786.686
豪勉 -0.10%-19.4-4.4-15-621246453030.23030
旺矽 -0.67%-19.5-2.2-17.3891324324.2322322
光鼎 3.64%10.8010.8-2402412.4012.411.9
研通 -3.81%-28.80-28.8181804242040.4
系微  000000268.20268.2267
旺玖 0.32%592.9420.5172.4-843,7443,8284847.948.146
華孚 -3.16%-622-5.7-616.31801844106.9106.9105.5103.5
驊訊 10.29%106.97.199.8-1311474.267.674.767
力成 -0.30%-4.5-3.4-1.10109150.9151.1150.7150
立端 -0.10%-1.4-9.88.3-8513106.6108106105
沛波 0.01%2-20.122-5731317043232.131.931.9
矽格 0.20%5.405.4-3803870.1070.170
方土昶 0.70%0.200.222014.214.2014.3
同欣電 -0.27%-4-3-1.17103150.4150.7149.7150.5
台燿 0.03%19.5-139.3158.8-370115486155.7156.6155.4155
胡連 -0.01%-3-0.6-2.51982023159.5159.5159.3159.5
康舒 0.26%8.108.1-7807839.639.939.639.5
佳邦 -0.04%-0.10.8-1-21483.983.384.184.4
啟碁 2.43%23.1-1.524.6-416158.1159.4157.9153
聯嘉 2.48%36.929.47.54433934.634.33536.2
良維 -1.29%-117.1-4-113.1-821910289.189.28990.4
沛亨 0.50%1011101991990200
晶焱 1.07%2.502.5-202116.80116.8115.5
群電 0.92%132.50132.585850168.9168.90170.5
樺漢 -0.56%-75-9.6-65.438457296296.2294.9294.5
矽力*-KY -0.24%-1.90-1.9-202410.50410.5411.5
統新 -1.84%-24.50-24.51717078.478.4077
迅得 -2.28%-27.1-7.5-19.64105118.9119.4117.9115.5
元晶  00000027.627.6027.2
藥華藥 -0.08%-0.5-0.80.3-112324.5325324.3324
訊芯-KY 0.75%321336-151184183232.9232233.8217
神盾 -4.68%-310-312203313310315.5
大樹 0.36%54.7054.7-49050302.6305.6302.6301.5
保瑞 -0.40%-24.4-5-19.4495676.5676.8675.8672
環球晶 0.21%15.4-14.529.9-12113558.5572557.5555
晶碩 -1.47%-840-8414140408.5408.50402.5
台塑化 0.24%18.50.318.2-102410671.971.871.971.7
惠光 0.44%0.100.1-10134.4034.434.2
精測 -0.33%-1090-109-60060550.20550.2552
穎崴  000000782.1788.4769.5765
達發 -2.09%-378-296.7-81.392617695.1702684.6693
愛普* -0.72%-158.5-41-117.5255025442.2442.7441.1438
瑞耘 -4.73%-28.50-28.577086.186.1082
晶心科 -1.17%-11.5-13.52-112491.1501487.5485.5
順藥 2.85%1,618.1-31.71,649.83583667155.3155.4150.9160
正基 2.27%89.531.558-171128140.6138.5141.4138
高端疫苗 0.00%00011061.461.4061.4
是方 0.56%202001357.9352.5358356
研揚 -2.73%-249-249005050182.5185180.1168
鼎基  000000167.50167.5166.5
必應  0000009898097
信紘科 0.65%6.506.5-707143.90143.9143
中揚光 -0.32%-1.10.9-2-51659.358.559.459.8
緯穎 0.44%809.81,519.8-710-3950892,090.92,071.42,101.82,120
鈺太 0.79%26.52.524-617478.7476.5479475
安格 0.00%0-22242118.2118.5117.5119.5
洋基工程 1.56%65065-11011377.90377.9372
芯鼎 3.96%328.30328.3-9609686.3086.382.9
嘉基 2.09%16016-404191.50191.5187.5
力智 -0.13%-1.9-0.4-1.5-145301.6301.6301.5303
昇佳電子 3.45%653233-224471.2460.5476.5460
美達科技 5.63%15.8015.8-30393.5093.588.2
澤米 -0.56%-15.6-7-8.6-30104069.770.269.569.8
威鋒電子 -1.98%-5.5-5.50011278.3281275.5271
志強-KY -0.12%-6.10-6.1-7007071.4071.471.5
力積電 -1.82%-26.1-7-19.13653172727.126.726.6
華景電 -0.70%-50-5550143.5143.50142.5
采鈺 -0.65%-175-38.8-136.2-82890299.7304.2299.3301
來頡 4.80%116.5107.19.4-11112202.3197.2206.9197.5
富世達 -0.44%-11143.1-154.1153722681680.3682.2670
森崴能源 -0.87%-76-73.4-2.6-35963138.9139.6138.3139
宏碁資訊 0.00%00010100328.5328.50328.5
千附精密 -1.60%-100-10-5051250125127
汎銓 -0.33%-2.50-2.55501531530152.5
永道-KY -0.31%-2.50-2.55501591590158.5
騰雲 0.00%0002201391390139
AMAX-KY 0.00%0004402352350235
矽創 -0.47%-95-3.2-91.765682294.3294.4292.8293
尖點 2.02%0.600.6-10129.7029.729.1
鈦昇 -0.93%-0.90-0.91109797096.1
九暘 2.93%9.309.3-50563.5063.561.6
南電 0.46%342.70342.7-3560356211.50211.5210.5
星雲 -0.61%-2.1-0.7-1.4-514191818.11818.3
晶采 -0.17%-0.10-0.111039.539.5039.4
廣積 0.01%000-50585.5085.585.5
東捷 0.19%3.521-17.4-18456329.729.429.930.9
元太 0.58%282.5273.59-14198212230229.3230.6230
長華* 0.39%0.200.211038.138.1038.2
致新 -0.96%-7.5-7.50033261.8263260.5261
福華 2.22%725.435.9689.5-35810045871.471.171.469.5
宏捷科 1.27%12.5-3.816.3-617140.7144140.2137.5
康全電訊 -2.46%-74.20-74.23535086.186.1084
建暐 0.75%1.5-0.31.8-45923.123.123.122.6
擎亞 1.33%4,944.6-2,909.77,854.3-6,8547,24714,10226.426.726.325.2
常珵 -1.57%-31.90-31.9-3003067.5067.568.6
至上 -1.28%-160-162020062.562.5061.7
振樺電 0.19%0.500.5-202129.80129.8129.5
博智 -0.23%-160-16-50050142.20142.2142.5
達方 -0.37%-2.60-2.61313053.653.6053.4
勤誠 -0.20%-0.50-0.51102602600259.5
明基材 -1.01%-10-133034.634.6034.3
朋程  0000001690169168.5
宇瞻 -4.51%-59.8-16.2-43.6-1351969.972.469.272.3
泰藝  00000036.4036.436.1
群聯 -0.07%-96.6-3.2-93.419821112624.5624.5624.2624
金居 -2.77%-8.4-5-3.415360.561.259.559.5
福貞-KY 0.00%000-1501514.5014.514.5
東生華 -1.38%-10.8-10.800121265.465.96564.3
弘帆 1.53%280282020091.591.5092.9
華研  0000001090109110
富邦媒 0.58%94.3094.3-38038426.50426.5424
柏文  0000001121120110
億豐 -0.16%-1110-1111911910372.1372.10371.5
山林水 3.70%6.15.90.114340.9404240.2
東哥遊艇 -0.38%-1.40-1.4110356.9356.90355.5
光隆 -0.51%-1.50-1.5-50558.3058.358.6
時報  00000020.420.4020.8
台汽電 -0.02%0001104646046
高力 -0.80%-35.2-1.2-34-14217259.3259.8259.2261.5
泰金寶-DR 1.39%4.104.1777703.83.803.9
鈺齊-KY 0.35%6.56.9-0.5-21315122.5122.2122.8123
寶成 0.13%0.5-0.10.6-671330.130.130.130
大華  0000002424023.9
豐泰 1.16%23023-12012164.90164.9163
美利達 0.63%2.502.5220199.8199.80201
中保科 0.00%000-1011170117117
康那香 0.40%0.100.111025.325.3025.4
巨大 0.21%87-3.190.12072081199.1199.1196199.5
新保  00000040.340.3040.2
中鼎 -0.12%-0.10-0.111042.942.9042.8
宏全 0.62%36.435.40.9144025146.5145.9147.4146
裕融 0.34%25.5025.5-45046164.1164164.1163.5
潤泰新 -0.47%-5.1-2.1-310301936.436.536.436.2
世紀鋼 1.27%83.5-2.485.9-21426253.5254253.4249.5
視陽 -1.84%-180-18-4042440244248.5
昱展新藥 -0.24%-52.5126.9-179.4-42952425.7413.7427.8432
彰銀 -0.12%-0.7-0.4-0.3-14193417.617.717.617.7
京城銀 -0.90%-240-24-6006044.2044.244.6
台達電 -0.27%-11.2-153.8-6714290.3291.7289.5289
華通 -2.54%-133.4-121.4-12-29406976.1787575.4
鴻海 -0.12%-38-29.2-8.8139319179103.5103.6103.4103.5
台股大盤 相關文章