台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.05%88.7100.6-11.87,4668,5961,12921212121
永豐ESG低碳高息 0.00%00011020.420.4020.4
統一美債20年 0.14%2.202.2107108114.914.91515
兆豐永續高息等權 -0.23%-6.80-6.8163164017.917.917.917.8
國泰10Y+金融債 0.04%20.5020.5-2,80302,80316.7016.716.7
中信成長高股息 -0.03%-2.62-4.614644029318.918.918.918.9
現觀科  0000001681680168
邑錡 -0.51%-29.523.4-52.9-39848121.3118.8121.7123
野村臺灣新科技50 0.00%0.9-0.91.92,3312,3511919.719.719.719.8
台新永續高息中小 0.05%0.5-1.31.8-29225118.118.218.118.1
群益ESG投等債20+ 0.07%35134-3,108943,20216161616
統一台灣高息動能 -0.01%-28.2-37.89.6-14,1691,16315,33314.814.814.814.8
中信上游半導體 0.37%5.40.15.3-8389216161615.9
富邦特選蘋果N 0.00%00033011.111.1011.1
富邦台灣半導體 0.05%1.21.3-0.11351451015.415.415.515.4
國泰智能電動車 0.10%0.300.3-1401420.7020.720.7
中信小資高價30 0.01%0.10.2-0.1841304618.518.518.518.5
富邦未來車 0.00%00066024.824.8024.8
中信綠能及電動車 0.07%0.600.64848017.417.4017.4
富邦基因免疫生技 0.00%000-1317308.28.28.28.2
元大台灣50 0.03%19-221107385278156.7156.7156.7156.9
元大中型100  00000078.878.878.378.4
富邦科技 0.10%3-1.94.991910158.1158.2158158.8
元大MSCI金融 -0.11%-0.10-0.122025.225.225.325.2
元大高股息 -0.01%-0.6-12.712.212925012039.639.639.539.7
富邦摩台 0.21%2.502.510100115.8115.80116.1
富邦上証 0.24%0.700.71010029.129.1029.2
富邦台50 0.20%33.435.8-2.4-2715818591.691.591.791.8
富邦上証正2 -1.24%-2.90-2.9-70732.9032.933.3
國泰中國A50 0.90%30.5030.517017002020020.2
元大滬深300反1 0.21%0001109.79.709.8
富邦深100 0.96%2022020010.410.4010.5
群益深証中小 -1.32%-1.50-1.5-1001011.4011.411.5
富邦日本 0.01%0.9-2.93.8-5012317338.338.338.238.2
復華香港正2 -3.54%-30-3-100108.508.58.8
富邦印度 -0.53%-77.40-77.4-400040036.4036.436.6
富邦印度正2 -1.14%-0.60-0.6-10156.9056.957.6
國泰中國A50正2 0.22%0.800.8-150152302323
富邦NASDAQ 0.00%000-2002075.4075.475.4
國泰臺灣加權正2 0.95%50.51.748.829301176.4176.4178.1178.1
富邦恒生國企正2 0.41%27.7-17.144.81,1011,2111095.65.65.55.7
國泰美國道瓊 0.04%00000146.146.146.246.2
國泰美國道瓊反1 0.00%00040040007707
富邦臺灣加權正2 0.67%1.501.533077.277.2077.7
富邦臺灣加權反1 -0.49%-0.20-0.2202002.52.502.5
群益那斯達克生技 -0.04%-0.20-0.21818028.228.2028.2
元大美債20年 0.01%1.301.3-777177930303030
元大美債20正2 0.04%0.20.20-5812719999
國泰20年美債 0.00%000211212131.131.131.131.2
國泰20年美債正2 0.00%000-10721099999
富邦公司治理 -0.10%-14.3-3.8-10.5-3135737137.737.837.737.8
期街口S&P黃豆 -0.17%-0.10-0.122024.224.2024.1
富邦美債1-3 0.00%0000252540.940.940.940.8
富邦美債7-10 0.00%0000505035.335.335.335.3
富邦美債20年 0.00%-1.20-1.21182,6032,48432.132.132.132.1
元大美債7-10 0.02%0.800.8-99010035.635.735.635.6
國泰股利精選30 -0.02%-14.3-5.31241805626.526.526.626.4
國泰標普低波高息 0.00%0001515022.722.722.722.7
台新MSCI中國 -0.19%-1.80-1.8-6606614.1014.114.1
富邦歐洲 0.00%0000101029.229.229.229.2
復華彭博非投等債 -0.05%-0.20-0.21819019.119.119.119.1
復華富時不動產 0.01%000454509.79.709.7
元大台灣高息低波 0.13%3.9-0.34.2-4945354.95554.954.8
群益道瓊美國地產 -0.04%00045019.819.819.919.8
富邦中國政策債 0.00%0000505020.220.220.220.2
元大美債1-3 0.19%1.80.51.3-2093031.531.531.531.5
元大投資級公司債 0.06%38.72.136.6-1,624951,71935.835.835.835.8
群益投資級電信債 0.01%0.200.2-21305139.239.239.239.2
群益投資級金融債 0.00%2.9-3.56.4-6471,8032,45035.135.135.135.1
國泰投資級公司債 -0.08%-1.5-0.1-1.3-4555038383838.1
國泰5Y+新興債 -0.10%-0.20-0.255034.634.634.534.5
國泰1-5Y非投等債 -0.05%-0.20-0.288039.939.939.839.8
富邦臺灣優質高息 0.06%1.41.20.2-210710922.922.922.922.8
富邦臺灣中小 0.22%13.51.312.289988646464.164.1
台新JPM新興債 0.03%1.40.90.5-11923034915.915.915.915.9
國泰AI+Robo 0.25%14.63.111.6-1543018431.631.531.631.5
富邦全球投等債 0.02%23.3-3.927.2-1,0532,1233,17640.940.940.940.9
富邦全球非投等債 0.00%0000505038.638.638.638.6
富邦A級公司債 0.00%00.8-0.9-9580189637.337.337.337.3
元大AAA至A公司債 0.05%20.62.618-1,039961,13534.834.834.834.8
中信中國50 -0.44%-3.80-3.8-5305316.5016.516.6
中信中國50正2 0.58%26.2026.266966906.86.806.8
統一FANG+ -0.01%-0.70-0.7-104010577.777.777.777.7
復華新興企業債 -0.16%-0.20-0.222054.854.854.854.8
元大全球AI  00000060.3060.360.3
期街口道瓊銅 0.00%000-1101124.8024.824.8
群益25年美債 0.00%1.41.40-11,1221,12331.231.231.231.2
國泰北美科技 0.06%404-151015242.742.742.742.6
元大US高息特別股 -0.29%-0.20-0.233017.717.717.617.7
中信高評級公司債 0.02%21.3-0.822.1-2,353382,39136363636
中信優先金融債 0.03%000-10137.1037.137.1
新光投等債15+ 0.00%00001134.634.634.634.6
富邦中証500 0.00%00005517.717.717.717.9
富邦中國投等債 0.00%0000505038.238.238.238.2
富邦金融投等債 -0.01%-0.2-0.30.1-10506036.236.236.236.2
中信美國公債20年 -0.03%-20-2196202630.530.530.530.5
國泰費城半導體 0.09%47.73.144.6-1,1291051,23444444444
永豐10年A公司債 0.00%00022031.231.2031.2
台新美元銀行債 0.00%0000505034343433.9
新光15年IG金融債 0.00%00001133.433.433.433.4
中信EM主權債0-5 -0.03%-0.10-0.145037.137.137.137.1
元大臺灣ESG永續 -0.25%-1.2-1.200121239.839.939.840
統一美債10年Aa-A 0.00%00022029.629.6029.6
永豐20年美公債 0.00%000-154215625.925.925.925.9
永豐美國500大 0.00%00011031.431.4031.4
群益1-5Y投資級債 -0.16%-0.10-0.111038.538.538.538.4
元大全球未來通訊 -0.01%-0.30-0.3-5505539.3039.339.4
中信投資級公司債 0.06%1.901.9-9209233.3033.333.2
國泰網路資安 -0.01%-0.10.2-0.2-1271932.732.632.732.7
國泰永續高股息 0.03%7.8-3.2111,1221,2149222.622.622.522.6
國泰台灣5G+ 0.08%4.217.4-13.2-1846625121.321.121.421.5
中信中國高股息 -0.02%-0.10-0.1-2632910.210.210.210.2
中信ESG投資級債  00000032.632.632.532.6
中信低碳新興債  00000031.231.231.131.2
富邦越南 -0.41%-5.30-5.399100012.912.912.912.9
永豐台灣ESG -0.57%-7.6-0.2-7.3-8238615.415.515.415.5
中信關鍵半導體 -0.57%-58.4-58.4-0.166571504181817.918
FT潔淨能源 -0.06%00011017.117.1017.1
富邦特選高股息30 -0.36%-2.90-2.94950116161616
永豐智能車供應鏈 0.06%101888801818018
新光臺灣半導體30 -0.11%-2.10-2.1-115011616.816.916.816.9
FT臺灣Smart -0.03%-0.40-0.4114114012.512.5012.5
永豐優息存股 0.00%00055015.115.1015.1
富邦入息REITs+ 0.00%000-50512.2012.212.2
國泰數位支付服務 0.03%105.14.9-1221,1001,22330.330.330.330.3
兆豐洲際半導體 0.01%0.20.3-0.119705027.227.227.227.2
中信臺灣智慧50 -0.12%-1.30-1.36063217.317.317.217.2
兆豐台灣晶圓製造 0.19%0.200.244019.919.919.919.9
中信特選金融 0.01%0.500.5-186018618.9018.918.9
大華優利高填息30 -0.27%-16.2-6.2-101562539723.623.623.523.6
群益台灣精選高息 0.82%1,725.21091,616.2-6,9271,3458,27225.525.525.625.3
兆豐龍頭等權重  00000018.418.4018.4
國泰台灣領袖50 0.13%21.7-324.773285712418.918.918.818.9
群益台ESG低碳50 0.14%10.1-1.611.73043807619.719.719.719.8
新光標普電動車 -0.04%-0.30-0.34242016.916.9016.9
凱基全球菁英55  00000020.520.5020.4
群益半導體收益 -0.07%-6-2.1-3.9-33810143919.519.519.519.5
台泥 0.01%0.300.4-9719931.731.831.731.7
亞泥 0.14%24.90.124.8-448245041414141
嘉泥 0.25%1.101.1-2502517.4017.417.4
環泥  00000031.531.5031.5
味全  00000018.9018.918.8
卜蜂 0.15%8.508.550500109.8109.80110
統一 0.03%707270270076.476.4076.4
漢來美食 -0.36%-5.50-5.510100154.6154.60154
台塑 -0.17%-0.10-0.111068.268.2068.1
南亞 0.00%000-13183255.155.155.155.1
亞聚 0.00%00001019.119.119.219.1
台達化  00000015.4015.415.3
台苯  00000013.613.6013.5
中石化 -0.04%-0.3-0.70.4-5821799.49.59.49.4
上曜 -1.24%-4.2-1.5-2.74171319.92019.919.3
東陽 0.24%47.5-66.4113.9-9561156126.5127.3126.2125
昭輝  00000068.6068.668.4
勝悅-KY  0000001001010
遠東新 0.14%31.8031.870070003333033.1
大魯閣  00000019.519.5019.5
大宇 0.00%00011021.921.9021.9
集盛 1.33%0.200.2-1011501514.8
宜進  00000019.819.8019.7
宏遠 -0.97%-16.30-16.320020008.48.408.3
儒鴻 -0.68%-300-30880550.8550.80547
聚陽 -0.74%-1,085-2.1-1,082.9-3975403362.8363.2362.8365.5
士電 5.10%752.230.8721.4-46450295.1288295.7280
東元 -0.20%-103.9-37.2-66.770789418657.257.25757.1
中興電 0.54%95.2-14.9110.1-841599178.4179.3178.3177
亞力 0.11%0.50.10.4-134109.9109.8109.9109.5
華城 -0.01%-0.10.6-0.8021671670.8671.4670
堤維西 0.79%50.9-454.91081211353.553.553.254
耿鼎  00000036.636.6036.8
勤美 0.08%3.13.3-0.2710710037.437.437.437.4
廣隆 -0.24%-20.50-20.560600140.3140.30140
伸興 -0.30%-0.30-0.311099.399.3099
中砂 -0.53%-62-21.1-40.8154530261.4261.7261259
精華 -0.37%-3.50-3.5-505188.80188.8189.5
精剛 0.32%54.7054.7-480048035.7035.735.6
永冠-KY -0.79%-14.6-5.5-9.120351552.752.952.552.4
亞德客-KY -0.11%-65.2-22.6-42.6-503531,109.61,116.71,109.11,110
直得 1.72%209.50209.5-162016275.3075.374
華電 -5.72%-48.3-44.3-41181646.948.345.546.3
聲寶 -0.50%-0.10-0.111029.829.8029.6
華新 -0.88%-7.6-7.80.2-10132337.63837.437.4
華榮 0.64%13.314.2-0.8-7616830.530.430.630.7
大亞 2.17%257.8144.8113-9117226345.144.645.444.2
億泰 -2.67%-0.60-0.611022.522.5021.9
榮星 -0.25%-0.10-0.11102020019.9
南僑 0.45%6.306.32424057.957.9058.2
興農 0.00%00011039.139.1039.1
台肥 -0.02%-20-2155155063.363.3063.3
中碳 -0.58%-87-10.7-76.3-1185123122.9125122.9123.5
元禎 -4.10%-9.5-9.5006638.639.437.837.1
美吾華 0.36%0.100.111027.627.6027.7
台蠟 0.00%0002020016.916.9016.9
寶齡富錦  000000113.50113.5112
勝一  000000189.1189.10192
光洋科 -0.42%-160-500.9340.9-36438875250.951.850.549.6
神隆  00000027.727.7027.7
美時 0.01%7-322.9329.9-77182260311312310.2306
台玻 -0.29%-0.10-0.1-20217.1017.117.2
潤隆 -0.33%-70-7-17017126.60126.6127
富喬 -1.52%-37.8-4.7-33.11141352118.418.418.218.2
正隆  00000029.329.3029.3
華紙 1.79%0.900.9-10223.823.323.823.4
榮成  00000014.814.8014.6
中鋼 0.06%1.20.50.7-47459223.823.823.823.8
東和鋼鐵 0.46%15.24.410.8-26214868.968.86968.6
第一銅 -1.68%-18.60-18.63030036.936.9036.3
志聯  00000022.422.4021.6
千興 1.18%0.200.222010.610.6010.7
大成鋼 -0.27%-1.80-1.81818037.237.2037.1
新光鋼 2.24%5.705.7-40463.5063.562.1
上銀 -0.76%-1,641.5-1,837.7196.2-48716764284.3285.7283.1279
川湖 -0.08%-20.3-13.6-6.61020101,230.21,230.71,229.31,230
嘉鋼 0.00%000-10112.4012.412.4
國際中橡  00000017.317.3017.3
南帝 0.00%00011033.333.3033.3
裕隆 -0.51%-6.6-4.9-1.7-5131968.168.367.968.2
中華 -0.13%-10-1560130.2130.2130.5130
三陽工業 -0.52%-6.4-2.8-3.61116576.876.976.476.6
和泰車  0000006470647647
台船  0000001919019
長榮鋼 -0.34%-3.5-62.5-538129130.5128.5128
百達-KY -0.40%-0.30-0.3-10175.2075.275.5
艾姆勒 -1.71%-45.6-4.1-41.550661640.540.540.339.7
光寶科 3.08%8,556.173.58,482.6-2,499382,538109.4107.5109.4106
聯電 -0.39%-1,814.3-1,998.1183.81,9138,9197,00651.851.951.652
中環 1.17%7.407.4-5005112.412.512.412.3
仁寶 -0.25%-1.20-1.2-1121338.238.238.238.3
國巨 0.44%94.994.9003636592.5591.2593.8594
廣宇 -0.19%-235.2-61.8-173.34373,1382,70038.638.638.638.3
華泰 -0.46%-0.30-0.311065.765.7065.4
台積電 0.19%2,647.2-139.52,786.6-1,4363781,814771771.3770.9769
精英 -0.61%-6.1-0.1-62732531.331.331.331.1
旺宏 0.19%0.400.4-70726.7026.726.7
華邦電 -1.09%-74.40-74.4251251027.327.3027
智邦 -0.40%-80-1.9-78.141431460.3460.4458.5458.5
聯強 0.00%000-80978.478.578.478.4
佳世達 -0.49%-99.8-7.4-92.4-4342646044.744.944.644.9
宏碁 0.03%1.51.40.1931142046.746.646.746.7
鴻準 -0.99%-4,410.5-5,259.7849.2-2,9703,8266,79665.966.865.465.1
敬鵬 -0.55%-2.60-2.61010046.746.7046.5
英業達 -1.32%-160.3-1.6-158.7-207321157.758.357.758.5
華碩 -0.09%-30.7-1.3-29.475772423.9423.9423.3423.5
致茂 -0.30%-150-1520200253.3253.30252.5
藍天 -0.73%-0.30-0.311041.241.2040.9
矽統 0.77%5.53.91.6-4151937.837.637.937.5
昆盈  0000002121020.9
燿華 0.60%1812.35.7-1010011027.227.127.226.7
金像電 -0.70%-539.3-532.2-7.2-106207314245.5247244.4244.5
大同 1.05%342.326.8315.5-30724855558.758.658.757.7
技嘉 0.27%241.3-78.6319.992285192309.4309.6309.2313
微星 0.58%1560156-16001601680168167
瑞昱 -0.56%-1,194.4-742.8-451.6-144239384555.1557553.9557
廣達 3.26%87,289.820,458.466,831.44,9989,9774,978268266.6270.7280
台光電 0.66%987.6217.9769.7-225143369406404.9406.4403
群光 -0.65%-1,044.9-339.2-705.7-405324729220.1220.8219.8221.5
威盛 -3.08%-80-82201301300126
正崴 0.22%0.500.5-50546.1046.146
億光 -0.82%-35.60-35.68080053.953.9053.5
研華 0.39%84.83.2253406405.4407407
凌陽 1.58%0.400.4-10128.4028.428
毅嘉 -0.19%-14.7-30.315.69922312434.734.834.535
漢唐 2.22%845.9-118.8964.7-484593409.5411.2408.6388.5
輔信 0.98%0.900.9-40519.419.419.419.2
國碩 2.50%101-2022002019.5
南亞科 -1.14%-114.3-4-110.3881465868.868.968.867.6
友達 -0.29%-3.1-1.3-1.937602318.118.218.118.1
中華電 0.45%757.57.4750.2-1,325131,338126.1125.5126.1125.5
圓剛 1.00%0.400.411044.244.2044.7
新巨 -0.67%-26.90-26.97474053.953.9053.5
建準 0.17%74.639.734.9-37296333132.4132.3132.4131.5
三商電 -2.47%-60-61010024.324.3023.7
興勤 -0.30%-1.5-0.5-1132166.9167166.8166
翔耀 1.53%0.400.411022.922.9023.3
京元電子 -0.58%-40.5-2.2-38.364662106.6106.6105.5106
聯發科 -0.77%-2,412.6-902.7-1,509.91382691311,168.71,170.91,1641,160
全新 -1.17%-99.5-6.6-92.946504169.9170168.4168
飛宏 0.06%0.300.3-8085353.15353
義隆 -1.53%-24.90-24.9101001631630160.5
麗臺  0000001141140114.5
志聖 1.13%99.5099.570700126.1126.10127.5
可成 -0.98%-31.7-18-13.7-6915216217.2215.2217.5
鉅祥 0.14%0.10.1001173.373.373.473.1
一詮 -0.59%-21.11.2-22.356615595959.258.6
華新科 -0.63%-35.20-35.250500112.2112.20111.5
宏達電 -0.49%-3-0.6-2.4-1211347.548.147.547.7
國產  0000003838037.7
中工 -1.58%-67.7-7.9-59.819029810714.414.414.314.1
愛山林  00000094.294.2093.6
興富發 0.00%00011040.540.5040.5
日勝生 -0.20%-0.10-0.1-3031001010
華固  0000001251250125.5
長榮 -0.73%-10,749.4-9,272-1,477.3-3,8204,4998,319176.3177.7175.6176
新興  00000024.624.6024.3
陽明 -0.01%00077044.144.1044.1
華航 0.62%3.303.3-2702719.6019.619.5
萬海 0.34%0.100.100144.244.244.244
山隆  00000027.127.1027
長榮航 -0.09%-1.2-1.1-0.11464431.631.631.631.6
亞航 0.42%29.6-1443.6-136501863838.33837.7
漢翔 -0.41%-23.9-16.5-7.451071025454.153.952.6
慧洋-KY 0.49%13.80.113.7-4344859.259.259.258.9
正德 0.83%4.604.6-280282002019.8
長榮航太 -0.64%-16.5-8-8.542318111.5111.7111.3110
國賓  0000006262061.1
晶華 -0.66%-1.50-1.5010228228227.5226.5
王品  000000244.3244.30241.5
雄獅 0.19%1.30.31451137.3137.2137.5137.5
臺企銀 -0.04%-21.20-21.2-3,19723,19915.915.915.915.9
高雄銀 -0.28%-4.9-0.4-4.5-688315111.811.811.811.9
遠東銀 0.00%0005959014.314.3014.3
新產  00000084.984.9084.4
統一證  00000024.324.3024.2
華南金 0.00%000-5905922.9022.922.9
富邦金 -0.02%-17.20-17.21,0521,052069.369.3069.3
國泰金 0.15%60.3-6.566.77628619948.248.248.148.3
開發金 0.43%177.3-3.2180.5-2,935232,95813.914.113.913.9
玉山金 -0.15%-116.3-1.4-114.92,3702,81444427.227.227.227.2
元大金  0000003030030.1
台新金 0.47%0.80.10.7-731018181818
新光金 0.36%0.10.10-1348.18.18.18.1
國票金  00000013.913.9013.9
永豐金 0.00%000-3003021.5021.521.5
中信金 0.10%222.7-2.1224.76,5426,5652232.432.432.332.4
第一金  00000027.627.627.627.6
三商 0.00%000-10112.6012.612.6
統一超 -0.19%-2-20-314265.9267.5265.5265.5
神基 5.26%45,478.25.345,472.9-6,136196,155140.4140.1140.4133
晶豪科 -2.08%-183.6-7.7-175.99399689.389.488.187.5
大立光  0000002,439.22,4452,438.62,430
華立 0.00%000110112.5112.50112.5
晟銘電 -1.18%-1,579.1-1,651.772.58862,2961,41058.158.557.358.6
聯陽 0.54%247.5-4251.5-2524256177.5178.5177.5176.5
奇鋐 -4.88%-5,020.9-593.6-4,427.3-17324198519.2541.3516.6542
信邦 0.00%0005502802800280
憶聲 0.29%7.507.5-150015017.5017.517.5
盛達 -0.82%-3.80-3.8101004646045.6
增你強 -0.35%-3.20-3.22626035.335.3035.2
威健 -0.38%-17.10-17.1139139031.931.9031.8
聯詠 -0.69%-2,276-273.8-2,002.246855789592.9593.3590.2589
智原 -0.36%-3.6-0.2-3.4131336.2336.2336334.5
文曄 0.22%166.6-112.9279.4-302199502151.1151.5150.9150
欣興 -0.22%-160-101.1-58.9-281108389190190.7189.8190
揚智 0.00%000-40523.624.223.623.6
晶技 0.09%26.5-19.746.2-20737244114.8115.3114.7114.5
健鼎 -0.94%-311.3-2.2-309.11571613206.4206.5205.7204.5
台灣大 -0.97%-500-3-4974975003103103102102
鈺德 0.64%0.100.111023.423.4023.5
力特  00000038.238.2037.5
富華新  00000028.2028.228.2
立德 -4.20%-4.8-4.8015422.923.422.223.4
華晶科  00000036.536.5036.3
建漢 -0.62%-423.4-18-405.4-2,595512,64725.72625.625.8
聯亞 -0.37%-1.50-1.5230134134134133.5
網龍  0000005405453
艾訊 -0.76%-70-71010091.891.8091.1
弘塑 -0.64%-2030-20337370858.5858.50853
晶宏 -0.11%-0.3-0.50.2-12378.378.578.278
正達 0.00%0001010026.226.2026.2
精確  00000039.2039.239.2
亞信 1.02%11.9011.9-909129.30129.3128
新洲 -1.34%-2.1-2.1005531.431.631.230.9
鑫龍騰 0.88%1.301.355028.528.5028.7
景碩 0.31%31031-100010099.2099.298.9
順達 -0.82%-3.10-3.1-40494.2094.295
優群 0.00%0004401801800180
大學光  0000002742740273
原相 -0.83%-6.50-6.5550155.3155.30154
金麗科 -0.99%-117.9-4.5-113.416226541.9542.1541.3535
緯創 0.93%2,736214.22,521.81,0152,4871,472118.1118118.2120.5
虹冠電  0000007207271.7
威剛 0.82%83.2-1.885-97410299.7100.199.798.8
欣銓 -0.77%-70.810.8-81.6591105183.883.783.982.3
台星科 0.00%00.3-0.3231126.8126.7127126.5
宜特 -0.78%-350-35-37037122.10122.1123
鈊象 -0.33%-12529.4-154.4-1320341,113.41,112.51,1141,125
英濟 -0.37%-2.2-2.200131345.345.445.245.2
昇貿 -0.99%-15-0.3-14.7-213246363.16363.7
弘憶股 0.65%2.402.499042.242.2042.5
斐成 0.00%000-10120.3020.320.3
雙鴻 0.11%23.260.9-37.723318662.2660.6668.3659
旭品 -0.80%-0.60-0.622037.737.7037.4
泰谷 0.57%8.508.55050029.729.7029.9
麗清 -0.21%-0.10-0.111048.348.3048.2
臺慶科 0.00%000055123.5123.5123.5121
上詮 1.43%11.28.42.8-26897.696.898.296.8
精材 -0.31%-2.30-2.3560123.9123.9123.8123.5
新日興 -0.89%-9470-947-5960596178.40178.4180
崇越電 0.00%000-5057607676
漢科 0.45%0.400.411089.789.7090.1
玉晶光 0.21%85-3.888.8-77178510.2514510.2509
京鼎 0.74%62.60.761.8-26128301.7301.1301.8299.5
融程電 -2.04%-175.50-175.5-60060143.10143.1146
創意 -0.10%-450-45-360371,218.81,2301,218.81,220
聯鈞  00000072.472.4075.1
安勤 2.20%8.5-1.810.3-213128.6130128.2123
群創 -0.60%-26.9-2-24.82482934515.315.315.315.2
力致 1.46%6.806.8-303155.30155.3153
崧騰 0.93%0.400.4-10148.6048.648.2
昇達科 0.40%1.301.3-202158.10158.1157.5
陽程 0.01%0.10.5-0.4-2432741.841.641.841.8
力旺 -1.03%-750-753302,4252,42502,400
台勝科  0000001650165164.5
嘉澤 -1.04%-1,5700-1,57010710801,399.51,399.51,394.31,385
敦泰 -0.63%-30-355095.295.2094.6
兆利 -0.18%-17-11.3-5.7-201737260.4260.9260.2260.5
世禾 0.00%000484121121121121
牧德 -2.93%-233.80-233.818202399.5399.5399.5386.5
博磊 0.15%00000132.733.332.632.6
辛耘 1.59%505001314314314309
閎康 0.63%1.701.7-101271.70271.7270
瑞鼎 -0.79%-340-34990476.8476.80473
智易 0.49%131.1-16.5147.6-1307138192.7195192.6191.5
碩天 -0.82%-94-60.9-33.1234825239.1239.9237.5238.5
西勝  00000013.913.9014
世芯-KY 0.34%418-179.4597.4-2513383,192.43,202.73,188.93,165
貿聯-KY 0.24%31.41.6451256.8256.6258257
TPK-KY -0.40%-3.30-3.32222037.137.1036.9
德微 -0.20%-3.50-3.5-707254.50254.5255
新至陞 0.00%000110113.5113.50113.5
家登 -1.46%-633.12.1-635.293996439.4439.3439.7432.5
碩禾 -0.57%-7-9.92.93107122122.6121.1123.5
大眾控 -0.32%-10-155062.762.7062.5
大聯大 0.37%205.480125.45175836595.995.89796
欣陸 1.23%18.8018.8-5005030.6030.630.2
合勤控 -0.35%-50-53030048.248.2048
神達 0.25%4.67.2-2.61343253.653.553.752.2
漢磊 0.02%5.9-0.96.8-599160060.761.660.760.7
上緯投控 -2.24%-45519.9-474.913015727129.3129.2129.9125.5
日月光投控 -0.03%-79-585.9506.99381,929991154.3154.5153.9155
富采  00000039.139.1038.7
定穎投控 0.93%37.12.234.9-534577069.570.169.4
東洋 -0.23%-1480-148-830083078.1078.178.3
邦特 0.00%0001101261260126
健喬 0.88%48.8048.8-139013939.9039.939.6
天良 6.05%13.3013.3-70731.4031.429.5
中天 0.00%000-10144.6044.644.6
聯合 -0.21%-450-45218218097.697.6097.4
健亞  00000025.325.3025.1
國光生  00000026.926.9026.5
智擎 -0.43%-1.7-0.3-1.334199.899.999.599.4
瑞基  00000033.9033.933.7
欣大健康 0.00%000-10135.1035.135.1
環泰  00000018.218.2018.2
信立 -1.30%-67.3-110.443.2-455610151.152.450.449.5
炎洲 0.00%000-99110018.818.818.818.8
光明 1.31%1.91.60.413249.549.25049.6
高鋒 2.99%15.17.87.2-1810281817.418.217.8
福裕 -1.31%-16.80-16.84545028.528.5028.2
東台 -0.28%-8.73.5-12.2-1221013223.523.223.523.6
淳紳  0000001401413.9
協易機  00000027.6027.627.5
全球傳動 0.53%0.20.2001137.837.737.937.9
晟田 2.11%6.506.5910030.830.831.431.5
永新-KY -2.02%-2.50-2.5-1011240124126.5
穎漢 1.95%0.30.300111817.818.218.2
大銀微系統 -3.72%-3.2-3.200118687.684.484.4
台灣精銳 0.41%404-404244.50244.5243.5
永捷 -4.92%-2.3-2.3002223.42422.822.5
永昕 0.00%00022038.538.5038.5
合一 0.25%1522.5-7.5183517174.8174.4175.7174
台耀 0.68%9.709.7-13013109.70109.7109
材料-KY  0000008940894896
晶呈科技 -0.96%-37-7.3-29.813162240.2240.6237238.5
上品 -1.60%-161.50-161.523230439.5439.50432.5
遠傳 -0.05%-9.90-9.9228228080.980.9080.9
正文 -0.55%-1.90-1.91010034.434.4034.2
前鼎 -0.30%-4-4001212109.9110.1109.8110
新復興 -0.96%-0.80-0.811083.783.7082.9
聯德控股-KY 0.74%2822626304125.6125.5126126.5
致伸 1.06%302.116.7285.4-2656232786.886.686.985.8
新唐 -0.40%-1.50-1.5-303123.50123.5124
燦星網  00000032.8032.833.2
和碩 -0.40%-1,261.1-87.7-1,173.42,8233,146322100.1100.199.899.7
陞達科技 4.68%86.574.611.921513123.2120.6126.3126.5
凌通  00000048.448.4048.2
緯軟 1.06%1.501.5110141.5141.50143
臻鼎-KY 1.65%2,422.568.62,353.91,1651,19530123123125.3125
誠美材 -1.42%-4.7-0.1-4.72425113.413.413.313.2
天鈺 2.05%4,86426.14,837.9-84317860275.7274.2275.7270
譜瑞-KY 0.93%1,079.2721,007.2-10816125928.7924.7929.2920
十銓 -1.86%-150-151010080.580.5079
立積 2.73%28.7028.7-505210.2205.8210.2204.5
廣穎  00000040.340.3039.8
佳凌  00000043.543.5042.7
華星光 -0.32%-1.2-0.4-0.8231122.3122.4122122
榮剛 0.73%11.7-0.512.2-2753250.150.250.149.7
雷笛克光學 0.23%101-1801825.3025.325.3
達興材料  000000147.50147.5146.5
虹堡 -1.51%-19.3-8.4-10.9594141.5142.2140.1140
祥碩 -0.14%-19.440.6-60-2362,284.92,276.52,2902,310
信驊 -0.52%-2270-227131303,347.53,347.503,330
jpp-KY 2.30%82.631.850.8-7916224221.7225.3218
系統電 0.01%0.1-0.30.4-1011139.639.939.539.5
士開 0.55%0.200.2-3031201212
建榮 0.08%0.400.499053.453.4053.4
世界 -0.82%-144.65.3-149.91662063985.785.785.884.8
佳總 0.45%0.100.122011.111.1011.2
中光電 1.39%428.60428.6399399077.177.1078.2
中磊 2.43%1,191.523.81,167.7-3248332147.5144.6147.6144
慕康生醫 -10.00%-1.9-1.90011192018.118.1
國眾  00000034.334.3034.1
台半 -1.31%-10-111076.276.2075.2
振發 0.96%2.52.5007736.536.336.736.1
新門 -1.17%-40-4220171.5171.50169.5
高技 -2.55%-43.31.2-44.5-10414121.5121.3121.5126
宣德 0.18%6.706.7-6106160.7060.760.6
瀚宇博 1.02%9.2-2.311.5-941464.564.964.463.2
智冠  000000145.50145.5142.5
中美晶 0.92%4,263.9622.53,641.4-1,8253122,137216.7215217215
松普 -0.38%-0.10-0.12201313013
永信建  000000130.60130.6128.5
德昌  00000073.373.3073.2
建國 -3.79%-86.3-5.2-81.1-94910322.122.62222.9
工信 3.56%348.42.8345.6-696570113.913.413.913.5
遠雄 0.00%00001157.857.857.857.8
中租-KY -0.46%-111.7-112.30.5-33109142172172.5171.5171.5
上海商銀 0.88%73.741.332.577175984847.848.348.3
合庫金 0.00%000120262626.126
全家 0.27%2.502.5550187.5187.50188
寶雅 0.00%00016160497.5497.50497.5
宏遠證 0.82%9.509.5-9509512.3012.312.2
群益期 -0.11%-0.60-0.61010054.554.5054.4
創惟 0.40%3.103.1-707108.40108.4108
亞矽 -1.08%-0.30-0.301029.929.930.329.6
迎廣 2.57%40422077.977.9079.9
新普 0.03%29-150.2179.2-16739206453.2456.4452.6451.5
廣運 -0.15%-5.60.2-5.84345184.684.684.884.5
上福 0.99%0.400.411040.540.5040.9
亞翔 0.78%6,024.5-29.16,053.67653,5372,772218.1218.1218.1226
振曜 0.01%000-90992.7092.792.7
頎邦 0.45%231.7-26.4258.148866517777.377.477.277.9
捷波 0.05%0.100.1-20248.1048.148.1
凌華 -4.41%-6.2-6.2002270.371.868.768.5
瑞儀 1.60%1,036.9353.5683.4-188181369175.5174.2176.1172.5
橘子  00000072.772.7072.6
廣明 1.93%5780578-300030099.8099.897.9
豐藝 0.34%23.12.620.57076688.588.588.988.8
萬泰科  00000036.336.3036.4
精成科 -3.23%-438.50-438.5178178076.276.274.473.7
巨路 0.00%000101001011010101
聯茂 -0.31%-78.2-2.5-75.7278281289.789.788.489.4
精誠 0.47%5005090900117.9117.90118.5
和椿  00000035.735.7035.3
光鼎  00000010.910.9010.4
華孚 -0.48%-0.50-0.5110103.5103.50103
力成 1.31%656-9.1665.123525318198.1198.2197.7201
茂迪  00000028.3028.328.3
矽格 1.49%1,434.7-5.41,440.1-1,304131,31773.173.573.172
同欣電 0.68%505-5051480148147
台燿 -1.86%-1,581.9-1,524.9-5747467420182.5184.2180.6183
元山  0000006666065.6
台表科 0.96%202-202106.50106.5105.5
胡連 -0.54%-12.50-12.514140166.4166.40165.5
康舒 0.05%0.2-0.20.3-3583939.13938.9
佳邦 3.46%1240124-4004089.7089.786.6
啟碁 0.35%209.220.5188.7-248138386155.2155.1155.3154.5
聯嘉 0.15%0.600.6-1301333.8033.833.8
良維 1.15%186.2-4.6190.8-172417791.392.491.390.2
旭隼 0.92%150151101,6351,63501,650
樺漢 0.36%107.325.681.6418544347.2347347.6349
矽力*-KY -0.28%-18.3-4.2-14-19120326.5330.5326.3327
易發 -1.82%-145.2-32.9-112.3471096273.273.472.971
光聖 -0.56%-15.5-2-13.518202138.7138.8137.8138
元晶 -0.27%-5.30.4-5.75865629.829.829.929.7
GIS-KY  00000060.660.6060
神盾 0.54%20.512.58-11315255251.5255.7255
大樹  000000300.5300.50299
保瑞 -1.72%-518.7-33.2-485.541465657.2657.8651.2646
環球晶 -0.04%-12-3-325553.7553554555
晶碩 0.37%17.1-6.423.5-7310457.8459.5457.4454
台塑化 0.00%00022068.668.6068.6
精測 1.25%26026-404520.50520.5514
穎崴 0.34%12012-505710.40710.4708
保勝光學 -1.11%-200-202020089.889.8088.8
達發 -0.57%-70-7220614.5614.50611
愛普* -0.39%-1.50-1.5001386.5390386.5388
晶心科 0.59%95.5095.5-380384270427424.5
順藥 0.31%93.51.592-1681169179.5178179.5179
北極星藥業-KY 1.41%10111071.171.1072.1
達邦蛋白 -0.62%-0.10-0.1-10124.1024.124.3
鋼聯 -1.34%-86.10-86.17070091.891.8090.6
南俊國際 5.17%55.5055.5660178.8178.80188
動力-KY  00000059.959.9058.9
寬宏藝術 -0.27%-20-21010073.873.8073.6
帝寶 -1.10%-44.50-44.5-18018225.50225.5228
M31 0.89%23.128.1-50211,302.51,2901,318.11,285
信紘科 1.99%9970.728.283224155.7154.5157.4158
緯穎 0.41%160.4-73.1233.4718102,158.22,160.82,153.52,190
復盛應用 0.00%000550235.5235.50235.5
安格 0.50%2.102.155083.683.6084
芯鼎 -0.65%-0.8-0.8012161.561.86161.8
長聖 0.25%27027-500502180218217.5
嘉基 -0.31%-3.50-3.5660188.6188.60188
力智 0.94%10.8010.8-404287.20287.2284.5
昇佳電子 0.95%38.7038.7-10010408.90408.9405
澤米 1.17%0.900.9-10176.9076.976
安普新 -0.74%-3.50-3.599052.752.7052.3
龍德造船 0.54%404-246122.5122.5122.5120.5
志強-KY -0.13%-10-1-1001074.1074.174.2
力積電 0.16%0.2-0.60.845125.625.725.225.9
采鈺 -0.96%-17.5-5.8-11.7264305.3305.8304.4300
來頡 -0.45%-150-1520200168.3168.30167.5
富世達 -0.87%-10010.9-110.9-12215765.8761766.5775
森崴能源  000000145.50145.5144
千附精密 0.41%6.6-7.814.5-8513125.8126.9125.3123.5
佑全藥品  00000085.285.2083
台通  0000002424023.7
矽創 -0.76%-101.54.3-105.8264418304.1304.1304.3300
鈦昇 -2.37%-2.2-2.2001192.793.891.691.6
雷虎 -1.39%-421.3-172.8-248.54014414068.668.964.668.3
九暘 -4.25%-104.40-104.42929084.884.8081.2
南電 -0.29%-8.1-0.8-7.26147199199198.9198
德勝 -0.26%-0.20-0.211069.769.7069.5
晶采 -0.41%-17.10.1-17.194100542.142.142.142
安國 -1.28%-128-28-100-502171141.3142.3141143
凱碩 -1.85%-6.50-6.51010034.934.9034.3
來思達  00000030.930.9030.2
元太 0.32%140.4-8.5148.9-17614191227.9228.4227.8227
宏捷科 -3.55%-31.5-4-27.5561147.9148.5144.5143
翔名 -0.49%-3-1.2-1.8-235123.7124123.6124.5
建暐 2.29%3.403.4-50529.3029.328.7
瀚荃 -0.99%-6.10-6.11313047.147.1046.6
博大  00000099.9099.998.9
華東 -0.90%-21.60.2-21.81321331181818.217.9
立碁 0.43%0.20.3-0.112123.123.123.323
至上 0.00%0001107474074
越峰 0.00%00044030.230.2030.2
正淩 -0.03%-18.5-22.94.4-1423424138.4138.5138.4134
南茂 0.64%214.3-65.2279.5-5866565151.652.551.551
博智 0.38%1.601.6-303143.50143.5143
達方 0.00%00011062.362.3062.3
無敵 1.90%7.807.8-2002020.5020.520.1
勤誠  000000255.50255.5252.5
志超 0.00%00011043.843.8043.8
寶一 2.43%158.80158.8-131013149.9049.948.7
菱光  00000029.729.7029.5
朋程 -2.66%-42.4-30.6-11.8-269176.8179.7174.6178.5
富鼎  00000089.5089.588.5
宇瞻  00000071.371.3070.1
群聯 -1.00%-2,683.9-18.9-2,66534238340697.7697.8697.3690
恒耀 0.39%4.104.11616066.266.2066.5
金益鼎  0000005555053.9
福貞-KY 0.75%1.601.6-1501513.8013.813.7
弘帆 0.41%3.503.5-808105.90105.9105.5
威宏-KY 0.78%404-404128.50128.5127.5
富邦媒 0.95%185.50185.550500389.3389.30393
波力-KY -1.12%-23.4-18.1-5.4-4610208.7210.7207.7209
山林水  00000042.5042.542.3
光隆  00000061.161.1060.9
時報  0000002020020.9
北基 -0.18%-0.10-0.111055.555.5055.4
國統 1.10%31.22.129.2-287367978.77978
明安 -0.17%-0.70-0.7-60669.8069.869.9
高力 -1.28%-1,630.6-30.4-1,600.3-32912341374.2376.7374.1379
泰金寶-DR 0.00%000-7083.83.83.93.9
鈺齊-KY 0.80%1130113-1150115123.50123.5122.5
寶成 0.00%00023036.236.33636.3
統一實 -0.69%-0.10-0.111014.414.4014.3
美利達 -1.53%-115.50-115.535350215.8215.80212.5
康那香 -1.14%-0.20-0.2-10121.9021.922.2
巨大 0.47%32-5.737.7-201030227227.5226.9225
泰銘  0000007575074.6
百和 -0.29%-17.20-17.2102102057.657.6057.4
宏全 -0.58%-8.50-8.510100146.9146.90146
信義 -0.21%-3.20-3.25050030.730.7030.6
潤泰新 -1.02%-2.60-2.557235.635.635.635.1
世紀鋼 -0.63%-240-2417170222.4222.40221
有益 0.00%00011017.917.9017.9
AES-KY 1.01%2120212-30030700.10700.1693
京城銀 0.00%00022051.651.6051.6
台中銀 -0.29%-0.10-0.111017.117.1017.1
金雨 0.00%00011062.862.8062.8
台達電 0.18%120.36114.2-75114190344344344342.5
華通 0.31%9.209.2-3803878.4078.478.2
台揚 0.00%00011034.934.9034.9
楠梓電  00000043.743.7042.2
鴻海 -0.87%-13,547.8-14,072.3524.551410,1249,610153.8154.5153155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-12時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-17時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章