台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1100
  • 漲跌
    ▼10
  • 漲幅
    -0.90%
  • 成交量
    24,127
  • 產業
    上市 半導體類股
  • 10044人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/02/11

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦特選蘋果N 0.00%000-1701712.2012.212.2
保瑞 0.71%24240044847.5844.5850.5884
高力 4.61%14.1014.1110305.9305.90320
泰金寶-DR -3.19%-8-2.3-5.7-1914337.67.77.67.9
元大台灣50 0.05%21.5-1.422.9-18039219197.3197.4197.3197.2
元大中型100 0.07%0.2-0.10.3-12377.677.777.677.3
富邦科技 -0.28%-17.90-17.932320197.8197.8198.3197.3
元大MSCI金融 0.01%000-21328.828.828.828.8
元大高股息 0.07%25.213.311.9-4565821,03836363636
富邦摩台 0.00%000055146.7146.7146.7146.5
元大寶滬深  00000019.519.5019.3
永豐臺灣加權  000000116.6116.60116.5
富邦上証  00000032.93332.932.8
元大上證50  00000030.730.7030.9
富邦台50 -0.24%-3.6-0.2-3.311132116.2116.2116.1115.9
元大台灣50正2  000000242.9242.90242.2
元大台灣50反1 0.78%0.700.744022.422.4022.6
期元大S&P黃金 1.18%0.400.4-10133.1033.132.7
國泰中國A50 -0.13%-9.30-9.3-308030922.522.722.522.5
元大滬深300正2 0.43%1.201.21818015.415.4015.4
富邦深100 -0.56%-0.70-0.71010012.112.1012
期元大S&P石油 0.97%0.200.211017.417.4017.6
群益深証中小 -0.04%-0.60.4-0.9-91910113.513.413.513.5
富邦日本  00000037.637.637.637.6
元大S&P500 0.11%0.30.3004462.262.162.262.3
元大S&P500正2  000000101.80101.8102.3
富邦印度 1.57%610.260.8-97810636.636.636.636
國泰中國A50正2 0.56%0.400.433025.525.5025.7
富邦NASDAQ 0.12%104.963.341.679396917691.391.291.691.3
國泰臺灣加權反1 0.82%0001103.63.603.7
富邦恒生國企正2 0.39%0.500.5-1201210101010
富邦恒生國企反1 0.09%000-10111.2011.211.2
富邦臺灣加權正2 1.33%1.301.3-10197.9097.996.6
富邦臺灣加權反1 0.08%0.100.1727202202
元大美債20年 -0.70%-3.50.1-3.51517129292928.8
元大美債20正2  0000007.77.77.77.5
期元大美元指正2 0.68%0.200.2-10124.9024.924.8
群益臺灣加權反1 0.91%0.600.6303002.22.202.2
國泰20年美債 0.68%4071406-1,8631372,00130.130.130.129.9
國泰20年美債正2  0000007.67.607.5
富邦美債20年 0.00%-1.23.5-4.7181,0221,00431.131.131.130.9
元大美債7-10 -0.41%-0.50-0.533036.436.536.436.3
富邦恒生國企 1.07%76.91.375.6423430716.716.716.916.9
國泰股利精選30 -0.29%-20.2-20.30.16825718927.327.327.227.4
國泰標普低波高息 -0.05%-0.70.1-0.8-6505624.824.824.824.9
台新MSCI中國 0.61%0.900.968218.518.518.518.7
富邦歐洲  00000030.530.530.330.9
復華彭博非投等債 -0.05%-0.4-0.1-0.33141920.220.220.220.2
復華富時不動產 -0.53%-2.10-2.1-372409.99.99.910
元大台灣高息低波 -0.27%-17.4-2.6-14.8108117854.154.153.854
群益道瓊美國地產 0.23%0.200.335121.621.621.621.7
富邦美國特別股  00000016.1016.116.1
富邦中國政策債 0.05%1-0.81.8-505010021.221.221.221.1
元大美債1-3 -0.04%-0.2-0.1-0.11316332.232.232.232.2
元大投資級公司債 -0.57%-1.40-1.477035.135.1034.9
群益投資級電信債 0.43%41.3041.3-253025338.438.438.438.2
群益投資級金融債 -0.06%-25.8-1.4-24.41511,13197935.235.235.235
國泰投資級公司債 -0.32%-1.9-0.1-1.81016637.337.337.337.1
國泰新興投等債 -0.04%-0.2-0.1-0.115183343433.934
國泰優選非投等債 -0.11%-1.1-0.3-0.81524841.541.641.541.5
富邦臺灣優質高息 0.56%0.500.544023.423.4023.5
復華富時高息低波 -0.11%-1.30.2-1.41617167.167.167.367.1
富邦臺灣中小 -0.42%-56.8-0.5-56.32492611251.351.351.251.1
台新JPM新興債 0.00%000024524515.715.715.715.6
國泰AI+Robo -0.06%00011034.834.8034.8
富邦全球投等債 0.05%35.72.633.1-1641,5751,73940.640.640.640.4
富邦全球非投等債 0.00%0.300.3-720120839.939.939.939.9
富邦A級公司債 0.02%3.7-6.810.4-6744150836.936.936.936.8
元大AAA至A公司債 0.64%19.1019.1-8718834343433.7
中信中國50  00000022.922.922.823.1
中信中國50正2 1.62%0.200.21109.89.89.910
統一FANG+ 0.18%1.101.1560108.1108.1108.1108.3
復華新興企業債 -0.52%-1.7-0.3-1.446255.955.955.755.6
國泰A級公司債 -0.60%-0.20-0.211036.836.8036.6
元大全球AI  000000737372.972.7
群益25年美債 0.02%4.8-8.413.3-5085190230.330.330.330
國泰北美科技 0.07%11.2011.2-316031649.449.449.449.4
元大US高息特別股 0.06%0.100.146117.817.817.717.8
中信高評級公司債 -0.09%-0.1-0.1004435.535.535.435.3
中信優先金融債 0.00%000065065037.437.437.437.1
新光投等債15+ 0.41%0.300.3-20233.8033.833.7
富邦中証500 0.00%00005520.220.220.220.3
富邦中國投等債 0.00%0000505039.239.239.239.2
富邦金融投等債 0.00%0000505036.236.236.236
中信美國公債20年 0.69%6.1-0.16.2-2823029.529.529.529.2
國泰費城半導體 0.10%49.58.441.16811,12644443434343.1
台新美元銀行債 0.00%0000505033.333.333.333.1
新光15年IG金融債 0.54%0.400.4-20233.3033.333.1
富邦新興投等債 0.00%0-0.10.1-1505134.134.134.134
富邦歐洲銀行債 -0.01%-0.10-0.11515037373736.9
中信EM主權債0-5 -0.18%-0.8-0.3-0.5712438.238.338.238.2
元大臺灣ESG永續 -0.53%-18.5-0.2-18.37075446.446.446.346.1
台新全球AI -0.57%-0.90-0.933052.752.7052.4
國泰美國道瓊正2  00000028.7028.729
永豐20年美公債 -0.95%-0.50-0.522025.125.1024.9
永豐美國500大  00000032.832.8032.9
群益1-5Y投資級債 -0.06%-0.1-0.1013139.839.839.739.8
中信投資級公司債 0.45%0.400.4-30333.4033.433.3
中信美國公債0-1 0.04%00011047.847.8047.8
國泰網路資安  00000042.4042.442.2
元大全球5G  00000039.2039.239.1
復華中國5G  00000013.813.8013.9
國泰永續高股息 -0.16%-227.1-1.6-225.5-6,419966,51622.422.422.422.5
國泰台灣5G+ -0.69%-187.11.7-188.81,0431,1258224.124.124.224
中信中國高股息 0.30%5.805.8-154015412.7012.712.6
中信ESG投資級債 -0.64%-0.60-0.633032.632.632.632.4
中信低碳新興債 -0.89%-0.80-0.823030.530.530.530.3
富邦越南 0.08%0.500.55050011.411.411.511.4
永豐美國科技  00000036.9036.936.8
永豐中國科技50大 0.11%0-0.10.1-2358.98.98.98.8
永豐台灣ESG -0.53%-6.30-6.36972316.416.416.416.3
凱基ESGBBB債15+ -0.52%-0.20-0.211034.434.4034.2
中信關鍵半導體 0.37%30.32.7-19254418.618.618.618.5
富邦台灣半導體 -0.32%-9.40-9.3161163217.917.917.917.9
國泰智能電動車 -1.09%-154.55.1-159.65335824924.324.324.424
中信小資高價30 -0.41%-3.90.5-4.332441121.321.321.421.2
富邦未來車 -1.05%-3.90-3.91112031.131.131.230.8
中信綠能及電動車  00000017.117.1017
富邦基因免疫生技 -1.00%-0.50-0.57707.87.87.87.7
FT潔淨能源 1.03%0.300.3-20213.6013.613.5
富邦特選高股息30 0.08%9.1-0.79.8-7836184513.913.913.913.9
中信電池及儲能 -0.98%-0.10-0.11109.29.209.1
富邦元宇宙  00000016.316.316.316.3
新光臺灣半導體30  00000018.618.6018.5
FT臺灣Smart -0.08%-0.6-0.2-0.413564313.913.913.913.9
永豐優息存股 -0.24%-22.50.1-22.5576581515.815.815.815.8
富邦入息REITs+ 0.00%0000505012.412.412.412.4
國泰數位支付服務 -1.57%-63.90.2-64.2851193434.334.334.333.5
第一金太空衛星 -0.96%-3.60.4-4912331.431.431.530.9
兆豐洲際半導體 0.12%321-49509926.12626.126.1
中信臺灣智慧50  00000019.2019.219.2
兆豐台灣晶圓製造 0.36%4.104.1-5405420.9020.920.8
凱基優選高股息30 0.29%1.801.8-2312524.324.324.324.2
國泰全球品牌50  00000026.126.1026.1
中信特選金融 0.26%5.40.15.38889122.922.92323
大華優利高填息30 -0.03%-11.3-8.4-2.8-1,2583141,57322.622.622.622.6
群益台灣精選高息 0.01%1.4-12.5-36322959323.123.223.123.1
兆豐龍頭等權重  00000017.417.417.317.3
國泰台灣領袖50 -0.24%-19.10.7-19.835136110222222.122
群益台ESG低碳50 0.34%20.4020.4-2531426722.522.522.522.4
復華S&P500成長 -0.12%-3.90.1-4128130226.126.126.126.1
新光標普電動車 2.19%39.5039.5-10001001801817.6
群益半導體收益 0.41%26-126.9-24410535018.118.118.118
復華台灣科技優息 -0.42%-140.2-18-122.11,4941,82433018.318.318.318.3
永豐ESG低碳高息 -0.45%-6.5-0.7-5.861801917.91817.917.9
統一美債20年 0.00%00001114.514.514.514.3
兆豐永續高息等權 -0.46%-29.60-29.6420420015.515.5015.4
國泰10Y+金融債 0.45%21.5-0.121.6-280628616.816.916.816.8
中信成長高股息 -0.12%-4.10.1-4.3185189418.418.418.418.3
野村臺灣新科技50 -0.87%-43.5-1-42.619721821232322.922.8
台新永續高息中小 -0.08%-2.2-2.70.5-1416117615.115.115.115
群益ESG投等債20+ -0.41%-71.10-71.21,0971,100315.815.815.815.8
凱基優選30 -0.29%-4.2-0.1-4.197100314.414.414.414.4
統一台灣高息動能 0.06%0.500.56060014.114.114.114.1
元大台灣價值高息 -0.14%-6.3-1.2-52314722409.39.39.39.3
中信上游半導體  00000014.114.114.114.1
台新美A公司債20+ -0.72%-0.10-0.111015.215.2015.1
兆豐電子高息等權 -0.01%01.2-1.214402514.714.714.714.6
野村趨勢動能高息 0.17%20.61.5-7278014.714.714.714.7
凱基美國非投等債 -0.06%-0.20-0.22020015.615.6015.6
群益科技高息成長 -0.10%-30-331731929.29.29.29.2
台新臺灣IC設計 0.33%1.40.41-5222814.814.814.814.7
中信優息投資級債 -0.60%-0.10-0.11101010010
復華日本龍頭 -0.72%-341.90-341.92,9983,000215.815.815.715.7
凱基A級公司債 0.53%14.9014.9-189018914.9014.914.8
台新日本半導體 -1.06%-0.60-0.66608.78.708.6
凱基台灣AI50 0.43%0.40.10.4-63109.99.99.99.9
群益優選非投等債 0.15%190.2-0.1190.4-12,4891012,50010.410.410.410.4
中信日本商社  0000009.109.19
兆豐US優選投等債 0.54%5.605.6-7017114.614.614.614.5
永豐ESG銀行債15+ 0.62%0.100.1-1019.709.79.6
大華投等美債15Y+ 1.00%13013-12921319.99.99.99.8
野村全球航運龍頭 1.66%2.602.61011014.114.114.114.3
FT臺灣永續高息 0.44%8.70.28.6-20362099.59.49.59.4
台新AI優息動能 -0.32%-6.90-6.921521509.99.909.9
中信全球高股息 0.19%0.200.21111010.410.4010.4
元大航太防衛科技 1.55%30.2030.2126126015.515.515.515.7
統一ESG投等債15+ 0.00%-0.20-0.2135235014.914.914.914.8
元大優息美債 0.62%2.302.3-380389.809.89.7
元大優息投等債 -0.40%-96.8-0.2-96.62,4252,450249.89.89.89.7
元大零息超長美債  0000009.209.29
新光BBB投等債20+ -0.50%-740-741,5001,50009.99.909.9
台泥 1.03%7.50.17.41823531.531.531.531.9
嘉泥  00000017.2017.216.9
味全  00000018.21818.218
味王  00000038.836.54036.5
大成  00000053.1053.153
卜蜂  00000095959594.7
統一 0.44%149.842.810713443430079.379.279.380
愛之味  00000012121212
泰山  00000019.719.719.719.2
台榮  00000016.6016.616.4
福懋油  00000048.248.2047.3
台塑 4.39%64.21.26338435343434.235.7
南亞  00000030.4030.431
台達化  00000013.5013.513.4
台苯  00000010.1010.110.1
國喬 0.44%0.30.10.2-33611.311.311.311.3
中石化 0.08%000-8087.407.47.4
上曜  00000014.514.414.514.9
東陽 -1.58%-1,217-23.2-1,193.863966021116.8116.9115.8115
恆大  00000033.533.5032.4
台化  00000026.126.226.126.7
再生-KY  0000006.106.16.1
廣華-KY  00000030.329.230.929
勝悅-KY  0000008.68.68.68.8
遠東新 -0.88%-1.70-1.766031.331.3031
東和  00000024.6024.624.3
嘉裕  0000009098.9
東華  00000026.5026.526.5
利華  0000003703736.9
大魯閣  00000021.821.821.821.2
華友聯 1.76%2.502.51101421420144.5
名軒 1.85%1.601.6-10186.3086.384.7
佳和  00000018.81918.818.5
宏益  00000015.4015.415
首利  00000013.213.113.212.9
聚陽 1.20%29.3227.2671348.2348350352.5
士電 0.85%303-2021770177175.5
東元  00000054.254.154.252.9
中興電 0.44%6.5-1.88.2-5510148.3148.5148.1146.5
川飛  00000017.517.517.517.5
利奇  00000013.6013.614
華城 1.64%274.546.8227.7-25732522.9517.4524.1515
日馳  00000025.525.525.524.9
鑽全  00000042.4042.442.4
恩德  00000014.214.414.214.5
中宇  0000006060060.6
和大 12.03%44.2044.266061.261.26168.6
巨庭 -2.60%-3.20-3.25502525024.4
喬福 -2.30%-867.20-867.21,0831,084034.834.833.534
伸興  0000001080108107.5
中砂 1.48%404-1012700270266
巧新 2.34%94.1094.16465061.961.961.563.3
精華  000000188.5188.50186.5
濱川 -2.23%-2.4-2.4002253.754.353.151.7
力肯 1.66%0.500.5-10130.1030.129.6
新麥  0000001551550154.5
信錦  000000102.50102.5104.5
和勤  00000029.929.9029.8
永冠-KY  0000003903938.5
亞德客-KY -1.87%-17.70-17.7110949.7949.7931932
直得 3.21%459-7.4466.41321353105.9106103.5109.5
聲寶  00000028.328.328.428.2
華新 1.58%42.3-1.944.2-86201072525.12524.5
大亞  00000041.641.541.740.8
中電  00000015.315.315.314.9
合機  00000046.846.8045.4
葡萄王  0000001500150148.5
東鹼  0000003703736.4
和益  00000020.8020.820.8
永光 -0.49%-0.20-0.222020.920.921.420.8
興農  00000046.3046.345.7
和桐  0000008.308.38.1
長興 0.52%0.200.200128.728.828.728.6
中纖  0000007.47.47.57.4
生達  00000061.661.6060.8
三晃  00000015.515.415.615
台肥  00000051.3051.351.3
毛寶  0000002929028.3
五鼎  00000031.9031.930.8
杏輝  00000031.631.531.631.1
臺鹽  00000032.632.432.732.4
寶齡富錦  0000008808885.5
中化生  00000034.334.334.333.8
勝一 0.21%34034-1090109145.30145.3145
訊聯  00000082.782.7083
光洋科 -0.69%-0.40-0.411058.658.6058.2
科妍  000000119.50119.5118.5
美時 -0.28%-9.3-4.8-4.55126277.5277.8276.9277
易威  00000065.365.3061.9
台玻 1.32%89.17.481.6-3584440216.816.716.816.6
潤隆 -0.28%-0.20-0.222035.635.6035.5
中釉  00000020.8020.819.6
富喬 2.48%833-55888.1-8868196834.735.334.733.7
凱撒衛 0.90%54.30.553.8-120112149.749.249.749.3
士紙  00000050.450.4050.9
正隆  00000019.919.819.919.4
華紙  00000016.316.3016.2
永豐餘  00000029.629.63029.4
榮成  00000011.311.311.311
中鋼 0.87%6.60.26.43538319.919.92020.1
東和鋼鐵  0000007070070
燁興 4.35%10.8010.8-2402410.4010.49.9
第一銅 7.65%698.6-8.2706.7-1892221243.143.44339.3
春雨  00000026.4026.425.2
中鋼構  00000050.650.6049.7
中鴻 4.47%275.27.9267.4-2843031519.619.319.618.7
聚亨 5.86%17.20.117.1-282309.89.79.89.2
燁輝 -0.97%-4.30-4.32929015.515.5015.4
志聯  00000019.719.619.919.1
大成鋼 0.06%137.6-3,694.93,832.5-2,4732,8065,2794444.943.542
彰源  00000017.5017.516.9
新光鋼 -1.54%-80-81111047.347.3046.6
佳大 -3.87%-2.70-2.733023.323.3022.4
海光 5.01%39.7138.7-4324517.617.117.616.8
上銀 -1.30%-4,521.8-104.4-4,417.48691,019149342.5342.6341.9337.5
川湖 -1.10%-35.8-0.4-35.4-1121,619.71,6201,619.61,655
橋椿 -1.15%-0.40-0.411030.430.4030
精湛 2.02%1.41.4001169.368.67066.2
泰豐  00000018.1018.118.5
台橡  00000020.6020.620.7
國際中橡  00000012.412.412.412.5
厚生  00000026.1026.126
裕隆 0.79%0.800.8-20250.4050.450
三陽工業  00000070.6070.669.5
和泰車  000000606.6606.60602
台船  000000151515.115
長榮鋼 0.53%29.1-0.429.55960191.391.390.991.8
泰茂 -0.88%-70-77701141140113
宇隆 -1.76%-1700-17040400241.3241.30237
IKKA-KY -2.51%-3.50-3.5-101139.50139.5143
鴻華先進-創 -3.23%-160-16-1001049.6049.651.2
光寶科 -0.30%-12-11.6-0.413736108.2108.4108108
聯電 -0.78%-2,361.1-0.8-2,360.37,5187,523440.440.440.240.1
台達電 0.52%186.6-3.9190.5-86389403.3404.5403.2401
金寶 1.71%8.8-0.18.91620325.725.725.726.3
華通 1.75%1,704.1-127.61,831.8-1,2701591,43068.268.968.166.7
台揚 1.81%0.600.600133.333.333.332.7
楠梓電 -0.90%-0.4-0.4001150.150.349.949.2
鴻海 -1.72%-4,949.4-342.3-4,607.11,3111,597286180.3180.5179.3177
中環 1.26%4.904.9-400409.89.89.89.7
仁寶 1.08%81.9081.9200200037.837.8038.2
國巨 0.17%44044444405775770578
廣宇 -0.64%-9.7-8.8-0.91373540.94140.740.6
華泰 2.40%4.304.3-50535.4035.434.5
台積電 0.29%1,179.5-394.31,573.9-2561153711,1071,109.61,106.11,100
精英 0.35%3.7-1.65.3-3874622.82322.722.6
友訊 -4.44%-39-1-383235225.125.124.624
旺宏 -0.59%-0.20-0.2-20219.4019.419.5
台亞  00000026.726.52725.9
茂矽  00000032.430.833.230.9
華邦電 1.42%31.8-0.832.61471571014.314.314.314.6
智邦 -4.24%-24,50856.8-24,564.866975282768.7768.7769.4732
海悅 3.55%6.806.8-101191.8191191.8185
錸德 -0.44%-17.97.2-25.12653003513.613.513.713.5
佳世達  00000035.2035.234.8
宏碁 -0.92%-19.9-0.4-19.6-5515737.938.237.938.2
鴻準 -1.14%-443.4-20.8-422.736951514575.475.475.374.3
英業達 2.21%160.1161416145.445.445.446.5
華碩 -1.48%-186.30.8-187.1-14419662.5662.3662.5675
所羅門 1.47%215-7.9222.992974151151.1149.1153.5
致茂 0.65%41.54.537-61218353.5353.3353.7347.5
藍天 2.57%87.2087.2-640645352.65351.6
矽統 -0.71%-1.9-0.6-1.314366.266.366.165
倫飛 3.60%3.203.201088.888.883.792
昆盈 0.74%1.601.6-41544.744.744.744.3
燿華 3.20%22.64.118.5-1762330.730.230.829.8
金像電 -1.80%-2,355.50-2,355.55835840224.5224.5223220.5
菱生  00000017.717.717.717.5
佳能 -0.26%-2.5-3.10.671586464.163.764.2
技嘉 0.19%4.904.910100257257258257.5
微星 -0.87%-269.61.4-270.914415914194.9194.9195193
瑞昱 0.12%131.611.4-17119557.6556557.6557
虹光  0000004.94.904.6
廣達 -0.31%-100.221-121.110512418259.3259.1260.3258
台光電 -1.64%-52525-55043528616.9616.5619.6604
群光 -1.63%-184.80-184.870700161.6161.60159
威盛 -0.11%-0.1-0.1001192.392.392.292.1
云辰  00000012.512.412.512.3
億光  00000087.6087.685.8
研華 -0.51%-209.9-45.8-164.28410016409.6410407.1408
映泰  00000026.126.126.225.9
凌陽  00000029.529.5028.4
毅嘉 -0.91%-0.40-0.401038.338.338.338
漢唐 0.91%526.4-7.5533.9-1157122471.7472.7471.6467
輔信 -0.23%-0.10-0.101021.521.620.921.5
國碩  0000001413.91413.6
南亞科 -0.02%-1.50-1.5-290029127.927.927.927.9
友達 -1.07%-0.4-0.1-0.3-11313.513.613.513.7
中華電 0.35%13.5013.527314125.5125.5125.5126
圓剛 -2.98%-35-20.5-14.5-3202351.251.750.755.5
新巨  00000065.2065.263.2
建準  00000093.6093.693
承啟  00000035.3035.335
鼎元  00000022.12222.321.5
燦坤  00000030.1030.129.9
聯昌  00000014.414.214.514.4
偉詮電 0.52%0.300.3-10157.2057.256.9
翔耀 -9.99%-3.50-3.5-10134.6034.638
美律  000000109109.2109107.5
超豐  0000006262062.5
新美齊  00000025.8025.826.2
兆勁  00000016.3016.317.3
京元電子 -0.24%-12.6-6-6.6174830108.3108.4108.2108
凌群 -0.29%-0.6-0.6003366.866.966.764.9
聯發科 -1.79%-9,491.9-16.7-9,475.234535151,512.31,512.41,5091,485
全新 -1.16%-391-58.3-332.812121291159.6159.8159.1157
飛宏  00000035.735.7033.9
義隆  0000001590159157
光群雷  0000002002020
良得電 -0.43%-1.60.9-2.5714726.426.426.526
盟立  0000007507579.4
華經 -0.92%-22.7-3.9-18.831663437.337.337.236.8
資通 -0.64%-0.8-1.91.1-11262.76462.161
立隆電 -2.08%-8.3-1.6-6.824299.699.999.196.5
可成 -0.24%-8.50.3-8.8-16118198197.7198198.5
鉅祥 0.97%26.8026.8-3003092.1092.191.2
大毅  0000004604644.4
敦陽科  0000001610161159
強茂  0000004904949
連宇  00000024.1024.123.9
希華  00000025.4025.425.4
兆赫  00000015.2015.215.1
一詮 0.23%1.51.50066107.1107107.2106.5
漢平  00000055.255.2055
瑞軒 -0.81%-1.8-1-0.8-47121818.117.918.1
普安 -2.64%-5.6-60.4-16730.330.829.829.4
卓越  00000095.1095.190.5
宏達電 0.02%0.1-0.91-1021247.147.44746.9
國產 -1.40%-1.80-1.823042.942.94342.3
中工 -1.51%-5.60-5.6-3503510.7010.710.9
新建 3.21%22013220.820.421.420.4
冠德 0.93%51.8-0.252104105153.353.353.153.8
京城 4.36%239.10239.18989061.661.6064.3
皇普 1.68%29.6029.6434304141041.7
宏盛  00000024.624.6024.5
達欣工  00000055.455.4055
宏普 -1.73%-2.80-2.855031.931.9031.3
聯上發  00000012.7012.712.6
愛山林 -0.44%-0.80-0.8-20290.3090.390.7
皇昌 4.55%3,542.9-209.33,752.37168068996.596.894.4102
根基  0000007207271
日勝生  00000010.910.91110.7
華固 2.21%2.502.5-1011130113110.5
益航  0000007.307.37.2
長榮 -0.46%-71.510.7-82.2-452974210.6210.3210.7212.5
新興  00000024.724.624.825
嘉里大榮 0.79%0.300.311038.238.2038.5
陽明 -0.03%-0.53.2-3.7-16102768.167.968.268.4
華航 -0.12%-0.93.8-4.720321224.12424.323.8
東森  00000017.2017.216.9
萬海 1.66%1.301.3110777777.278.3
山隆  00000017.417.317.417.3
台航 0.68%0.400.42202929029.2
長榮航 0.80%106-5.9111.9-2673430243.94443.943.5
台灣高鐵  00000027.7027.728
台驊控股  00000076.9076.976.9
慧洋-KY 1.60%5.1-0.65.725263.363.463.165.3
正德 -1.11%-2.5-2-0.5212918.91918.818.9
長榮航太 -0.65%-2-1-1132101.8102101.5101
星宇航空 -1.28%-2.50.2-2.6-34727.427.427.428.3
國賓  0000005405454.5
六福 1.12%0.200.201017.917.91818.1
美食-KY -0.22%-1.30-1.3-60699.5099.599.7
王品  000000230230230229.5
雄獅  0000001240124123
寒舍 2.38%5.10.64.5-31453.55353.652.1
雲品 0.45%3.303.3-1201261.3061.361
彰銀 0.28%15.3015.3305305018181818.1
京城銀 -0.42%-61.20-61.2290290050.650.6050.4
台中銀 0.14%0.100.122018.418.4018.5
華票 0.00%000-23302331501515
台產  00000029.729.7029.6
臺企銀 1.63%0.200.211015151515.3
遠東銀 0.00%00088013.313.3013.3
安泰銀 -1.66%-1.70-1.777014.214.2014
統一證 0.21%47.2047.2-857085725.9025.925.9
三商壽 0.72%0001107707
華南金 0.53%62.5062.5424424027.627.627.827.8
富邦金 0.16%24.923.71.2-216016393.793.793.893.4
富邦金丙特 0.00%000-7075305353
國泰金 -0.28%-22.2-2.6-19.5-991511468.568.768.568.7
凱基金 -0.27%-50-5-103110517.717.717.717.7
玉山金 0.91%1440144554554028.728.728.629
元大金 -0.65%-210.80.4-211.2-8208590535.735.735.736
兆豐金  00000038.638.638.638.7
台新金 0.03%0.10.2-0.1-1932317.317.317.317.4
新光金  00000012.212.2012.2
國票金 -0.70%-0.60-0.666014.214.2014.1
永豐金 -0.44%-5.30-5.35353022.522.522.622.4
中信金 0.67%1,608.1-1.31,609.45,9376,0167940404040.3
第一金 0.52%17.40.117.2115120527.727.727.727.8
王道銀行 -0.20%-0.10-0.14409.89.809.8
遠百  00000022.922.922.822.6
三商 -0.63%-22.90-22.9-229022915.8015.815.9
麗嬰房  0000008887.9
統一超 -0.23%-82.30-82.31371370261.6261.60261
農林  0000001901919.1
潤泰全 0.66%64.6064.6-143014368.2068.267.7
淘帝-KY  00000013.913.813.913.4
健和興 0.36%33.3033.3-13201336969.46968.7
神基 -0.58%-195.7-74.3-121.4-158124282118.9119.3118.7119.5
晶豪科 -0.81%-0.50-0.511061.861.8061.3
大立光 0.38%176.3-1.4177.6-79172,717.32,717.42,717.22,695
華立  000000118.50118.5116.5
今皓  00000017.517.417.817.5
晟銘電 -0.92%-2050-2051691700131.7131.7131.5130.5
聯陽  000000149.50149.5149
全漢  00000066.1066.166
奇鋐 1.04%623-66291001109546.7546.8546.1553
隆銘綠能  00000027.5027.527.1
亞光 -0.89%-2,991.4-4,438.31,446.93741,7451,371192.7194.1190.9198
威強電 1.39%66.61.565.1-5435882.682.182.681.4
信邦 -1.75%-190-19340270.7270.8268266
盛達  00000030.3030.329.9
增你強 0.50%0.100.101029.829.830.129.9
零壹 -2.17%-4,076.4-319.2-3,757.2-6486161,264148.4148.7148.2154
德律 -1.57%-535.2-0.2-5352632651129129128.8127
偉訓 1.08%33.6033.6-3503589.3089.388.3
威健  00000034.5034.534.5
聯詠 1.43%269026934350538.3538.3538546
智原 0.29%41.51427.5295930240.2240.1240.5241
文曄 -0.67%-24.62.9-27.527358105.6105.5105.9104.5
欣興 -2.50%-12.50-12.5340125.2125.1126.5122
全台  00000027.3027.327
揚智  00000034.9034.933.7
晶技 0.02%2021241250100100100100
科風 0.84%0.60.600223635.836.135.8
健鼎 -0.18%-822.3-30.3122210199.2198.5200.8196
台灣大 1.15%14-0.114.110111111.1111.1111112.5
訊舟  00000028.5028.528.3
益登  0000003003029.2
精金  0000008.58.48.58.6
鈺德  00000016.916.81716.6
力特  00000031.9031.929.9
夆典  00000011.4011.411.4
蔚華科 2.49%1.901.911077.577.57979.4
富華新 0.31%16.8016.8167167032.632.632.832.8
喬鼎  00000011.9011.911.9
華晶科 -0.64%-40.3-15.9-24.41321572540.340.439.840.3
銘異  00000024.5024.524.5
建漢 4.53%10.2010.267032.332.332.333.8
李洲  00000027.5027.526.2
僑威 -0.32%-31.4-2.5-28.9271128588.188.18887
艾訊 -0.61%-4.5-5.10.6045146.7147.4146.1145.5
鴻碩  0000002902930
聯傑  00000030.6030.630.1
穩懋  000000102.50102.5101
昇銳  00000029.229.2028.9
弘塑 3.15%1,11001,110-280281,259.61,2651,259.61,220
晶宏 -0.01%0003307373073
大綜 -1.83%-31.5-3.8-27.6-7310171.8172.8171.6175.5
精確 -0.04%-8.4-10.11.7-249950147.447.447.446.6
波若威 -0.05%-1.5-16.815.3-10717159.2160.9158.5157
景碩  00000094.9094.993
全科 -0.89%-16.1-16.100505036.236.436.136.3
順達 0.06%212.6-10.641713186.1185.6186.6183
優群 0.16%50520200153.3153.30153.5
倚強科 -0.48%-20-2-90945.2045.245.5
台嘉碩 0.87%0.200.211023.123.1023.3
原相 -2.53%-6,148.9347-6,495.9739928189262.1261.8263.6253
金麗科  000000203.5203.50202.5
錦明 -2.52%-1.40-1.411055.555.5054.1
緯創 0.58%821.8-39.6861.38721,328456107.5107.5107.4108.5
光環  00000051.1051.153.9
千如  00000019.519.5019.8
威剛 0.70%3.8-0.2467177.777.777.578.4
欣銓 -1.81%-29146.4-337.41512085777.477.27875
海德威 -4.34%-10.3-10.300101023.724.223.222.6
宇環  0000001717015.5
廣寰科 -0.60%-0.40-0.4-20233.3033.333.5
宜特  000000134.5134.50133.5
鈊象 0.28%161.4-5.8167.1-59363903.9905.7903.8901
昇貿  00000068.6068.668.3
閎暉  0000003403434
弘憶股 -3.68%-9.80-9.855053.353.3051.3
同泰  0000001601615.5
建舜電  00000018.618.6018
加百裕 -0.38%-0.1-0.1001134.434.534.433.8
雙鴻 2.35%280282205965960610
泰碩  00000059.559.559.559.5
麗清  00000035.2035.234.9
奇偶  0000005555054.8
先進光  000000218.5218.50217
上詮 -2.79%-2,245.1-187.5-2,057.617722851353.5354.1350.4342.5
典範  00000014.414.4014
精材 -1.59%-10,523.5-1,861.3-8,662.2-3,4033063,710177.9183.5177.5180
新日興 -2.00%-661.5151.6-813.1-7655131253251253.8264.5
彬台 2.07%11.8011.8-100105705755.8
旭軟  0000002828027.7
漢科 -0.98%-10-11101021020101
玉晶光  000000484.50484.5481.5
京鼎 -1.10%-1000-100-29029314.60314.6318
類比科  00000062.862.8062.5
創意 -1.35%-550-553301,353.31,353.301,335
展達 1.77%32.1-0.232.314281464.964.964.967.2
聯鈞 -2.00%-13,552.4-366.8-13,185.57442,0411,296332.6332.7332.4315
晶睿 -0.49%-3.50.3-3.8253141.9141.9142140
由田  0000001071070109.5
德晉 2.03%1.101.111054.354.3055.4
安勤 3.54%404-1011130113109
群創 1.82%4.704.7-1901913.613.513.613.4
力致 3.42%895.49.2886.2-1666173151.3149.8151.3146
崧騰  00000055.155.1056.2
昇達科 0.27%315.5-1.4316.9-2801282410.1411.5410.1409
誠研  00000019.119.1018.5
陽程  00000052.852.8052.8
環天科  0000002020019.3
位速  00000028.828.8027.9
華擎 1.97%1,07001,0702142162251251251256
柏騰  00000022.5022.521.7
華盈  0000002020018.5
鴻翊  00000016.916.9016.3
凡甲 -0.91%-2050-20579790286.6286.60284
力旺  0000003,2953,29503,280
嘉澤 0.19%653.261.8-514191,827.31,827.11,827.41,815
晶彩科  00000047.3047.347.1
曜越 -3.13%-1.30-1.311041.541.5040.2
州巧  00000024.5024.522.7
敦泰 1.88%1.401.4-10173.974.273.972.5
兆利 0.58%43.3043.3-44044168.50168.5167.5
聯穎  00000016.416.416.516.3
同致  00000088.588.5087.2
禾瑞亞  00000040.840.8040.4
神準 8.04%715.665.4241220.9219.2224.8241
聯合再生  0000009.99.99.99.7
友威科  00000076.376.3076.3
辛耘 -0.85%-30-3110351.5351.50348.5
通嘉  00000065.965.865.964.8
艾笛森  0000002424023.7
瑞鼎 -0.52%-120-126603833830381
磐儀  00000057.557.5058.2
智易  0000001880188194
宏致 0.76%2.92.9006662.362.162.659.3
谷崧  00000018.518.518.517.8
鼎翰  0000002160216215
碩天 0.86%43.50.243.3-13215335.8335.8335.8332.5
研勤  00000013.113.1012.8
達邁 -0.30%-76.8-76.80031631680.480.580.385.1
健策 0.55%118.2165.9-47.7-115171,2561,250.11,261.21,285
世芯-KY -2.19%-76.80-76.8-1013,5013,479.83,503.23,580
貿聯-KY -1.07%-1,339.4-719.8-619.6-57125182690.5693.9688.1699
康聯訊  00000020.320.3019.9
TPK-KY 0.34%1.601.6-1111239.339.339.339.2
家登  000000443.4441.5443.5437.5
達能  00000017.317.317.417.6
海華 -1.54%-54.9-54.900606059.359.758.859.2
大聯大 1.15%73.11.771.4-81109269.26969.268.3
合勤控 0.73%40.8040.8136136041.141.1041.4
神達 -3.90%-2,235.6-12.1-2,223.56847425877.377.477.174.1
上緯投控  00000085.3085.383.8
日月光投控 -1.43%-1,899.5-9.5-1,89075578832168168167.7165.5
永崴投控 -1.23%-75.90-75.9959506565064.2
富采  00000045.2045.245
定穎投控  00000061.6061.661.4
中化控股  0000003838038.2
佳醫  00000086.486.4086
懷特  00000016.4016.416.2
聯上 -0.38%-0.10-0.111026.326.3026.2
優盛  00000018.218.2018.5
晟德 0.17%0.100.1-10140.2040.240.1
太醫 0.41%6.806.8-180189209291.6
中天  0000003232032.6
聯合 -0.35%-6.10-6.1-1801897.1097.197.4
健亞  00000023.623.6023.8
亞諾法  00000030.5030.530
國光生 -1.45%-18.70-18.75354023.923.924.123.6
訊映  0000002102120.9
智擎 1.05%1.201.2110110.8110.80112
承業醫 3.98%79.5079.54040049.949.9051.9
松瑞藥  00000020.920.9020.7
醣聯  00000025.525.5024.5
瑞基  00000026.926.9027.3
信立 -1.67%-3.3-3.3004449.449.94949.2
炎洲 0.71%101-71817.517.617.517.4
郡都開發  0000002727027.7
光明  00000057.457.4056.6
金雨 3.94%22.3022.3-901056.656.756.654.4
福裕 8.22%1001044030.430.4032.9
宏易  00000012.912.9012.8
協易機 1.01%0.800.822037.437.4037.8
慶騰  00000021.221.2021.8
全球傳動 0.70%0.400.411056.856.8057.2
力達-KY  00000023.523.923.323.6
永新-KY  0000001310131134.5
鈞興-KY 1.98%568.2-32.8601-6357120239.2239.6239229.5
大銀微系統 -2.81%-2,030.5-1,776.6-253.920419399172.5174.7170.2162
達航科技 -2.07%-0.60-0.611026.626.6026.1
台灣精銳 -0.74%-253-14.4-238.636381898.9899.4885893
永捷  00000016.716.7016.4
國精化 -1.60%-1.90-1.9-20259.3059.360.2
雙美 1.21%3.503.51102902900293.5
泰博 0.00%0005501411410141
康普  00000055.8055.855.4
台耀  00000074.9074.972.6
新應材 -1.47%-188.2-0.8-187.418202640.4640.4640630
材料-KY -0.36%-152.2-198.24624644907.8910905.5933
南寶 -0.57%-95.50-95.548480349.5349.50347.5
上品 -6.49%-700-70-404269.50269.5287
台特化  0000002362360222.5
桂田文創  00000010.910.9010.8
聯光通 -1.66%-4.1-0.2-3.946140.94140.840.2
遠傳  00000089.589.5089.9
正文  00000033.6033.633.7
前鼎  000000100.3100.3096.4
新復興 -5.72%-5.20-5.211090.990.9085.7
聯德控股-KY -1.50%-600-60-300301330133135
致伸  00000085.285.2085.7
事欣科 0.62%2.41.50.9-641038.938.63938.9
新唐 2.13%92.8092.8-4504694.79494.792.7
泰鼎-KY 0.42%3.13.10020203736.93735.8
新盛力 -4.17%-5.80-5.822069.569.5066.6
太極  0000001312.91312.5
和碩 0.08%1.1-1.12.2-1221497.59897.497.2
緯軟  000000115.50115.5115.5
光鋐  00000031.4031.430.7
臻鼎-KY -1.38%-3300.5-330.51941995120.2120.2120.3118.5
誠美材  0000001413.91413.7
譜瑞-KY 2.11%1,04601,046-69070708.9704.7708.9694
十銓 2.40%199.40.5199-9129389.28989.287
立積 -1.99%-320-32780201201201197
IET-KY 9.89%5,413.505,413.54014010136.5136.50150
亞泰 0.66%159.9154.35.6-55137193125.1124.5125.6125.5
佳凌  00000035.6035.639.5
眾達-KY -0.69%-187.6-181.7-5.91202201135.5135.9135130
華星光 2.11%6,695954.85,740.2-2191,0561,276248.2247.7248.6222.5
環宇-KY 0.62%2,007.5-3,003.15,010.6-8201,3432,163150.5151.8149.6143.5
鑫禾  0000003203232.3
建錩  00000014.914.9014.3
凱衛 -5.79%-20.6-18-2.6110935.636.534.533.9
力新 -2.54%-2.20-2.233028.828.8028.1
訊連 0.97%153.52.8150.7-1207127125.2124.9125.3124
寶碩  00000026.726.7026.4
全訊  000000125.50125.5124
乙盛-KY -0.82%-10-122060.660.660.460.1
弘凱 0.92%0.40.4001149.24949.447.2
虹堡 -1.45%-8.30-8.366095.695.6094.2
智崴 -1.63%-500-50-25025122.50122.5124.5
祥碩  0000002,2152,21502,210
信驊 -1.51%-169.7-69.9-99.82313,752.43,769.93,7003,720
jpp-KY 3.27%15015-3031530153148
宜鼎 -3.76%-2,337-248.2-2,088.8139239100260.3261258.5246
系統電 -2.36%-10-111042.542.5041.5
世紀 1.50%71.528.642.9561795791.4820800
光聯  0000002121020.3
世界 0.94%22.8-2.225-2622886.287.386.285.2
鈺創  00000033.333.3033.5
台林 0.60%0.200.211033.233.2033.4
中光電 0.29%11.5-14.626.1-19304980.380.680.178.7
合正 1.42%112.20112.2340340023.223.2023.5
中磊 0.74%153.6-0.6154.21631641126.1126.1125.5127
能率 -0.95%-0.4-0.400113737.236.836.5
高技 -1.26%-40.57-47.519267123.7123.5124.5121
均豪 0.11%0.2-0.30.412189.589.689.390
宣德 0.64%5.605.61717051.951.9052.2
富驊 -0.13%-0.10-0.1-20239.5039.539.5
松翰  00000041.7041.740.2
聰泰 -1.21%-2.5-2.50011206.8208205.5208.5
新華  00000030.330.3029
松普  00000012.112.1012.1
凱崴  00000010.910.9010.7
工信 -0.91%-0.80-0.8-8081101111.1
遠雄  00000077.977.9076.9
龍巖  00000060.660.6059
長虹 -0.78%-42.70-42.76161089.889.8089.1
聖暉*  0000004550455450
陸海  00000025.525.5025.9
四維航  00000016.115.916.116.1
劍湖山  0000004.84.805
中租-KY 0.16%8.3-1018.3-211941123123.4122.8122
上海商銀 0.33%19.3019.31321330444443.944.2
合庫金  00000024.324.324.324.4
寶雅 2.91%57057340489488.8492503
康和證 -0.34%-0.10-0.111014.714.7014.7
亞元  00000012.612.6012.5
邁達特 -0.90%-3.3-1-2.32537373.172.872
亞矽 1.44%0.300.311021.721.7022.1
彩晶  0000007.907.97.9
新普  000000363.5363.50362
信音  0000002802827.6
九豪  00000026.726.7026.2
上福  00000034.934.9035
普誠  00000015.715.7015.2
上亞科技  0000002424021.9
富爾特  00000023.6023.623.5
茂達 -0.97%-120-12770176.2176.20174.5
亞翔 2.75%685634106247.1246.8247.6262.5
訊達 0.79%1.71.700663736.837.136.7
柏承 -1.77%-100-103535016.216.2015.9
友勁  0000001201211.6
振曜 1.34%21.4-627.4-6713122.9123.4122.6118
頎邦  00000064.4064.464
驊宏資  00000037.9037.937.7
撼訊 1.15%2.502.5-30372.5072.571.7
百一  00000012.7012.712.4
嘉聯益  00000015.1015.116.4
松上 -3.05%-180-182020029.429.4028.5
禾昌  00000028.528.5028.3
華電網  00000022.622.6022.9
華興  00000013.2013.212.9
浪凡  00000048.8048.845.6
凌華 -3.68%-108.9-0.2-108.72934586.986.986.983.2
久正  00000013.813.8013.5
立敦 1.88%1.601.6-20242.7042.741.9
達麗 -0.23%-0.20-0.2-20243.7043.743.8
關貿 -0.72%-1.50-1.5220104.3104.30103.5
幃翔  00000015.415.4015.6
新潤 0.47%0.800.833060.460.4060.7
萬潤 -0.51%-62-8023392.6392393401
廣明 1.90%2021101051050107
豐藝  00000077.2077.276
萬泰科 0.97%1.801.8-50536.2036.235.8
精成科 0.13%26.6-27.654.211326214876.676.676.477.1
巨路  0000001071070105.5
帆宣  0000001481480146.5
盛群  0000004904949.6
飛捷 -3.47%-7,410.9-1,384.5-6,026.4-9007371,637130.4131.7129.8136.5
雷科 -0.12%-1.90-1.92929054.754.7054.6
今國光 6.47%1,294.101,294.1649650030.830.83032.8
聯茂 0.66%5.105.11010077.577.5078
精誠 -2.85%-3400-340-87087137.1139137.1141
和椿 6.53%3,2280.53,227.5-3496355139.2139.2139.2130
岳豐  00000025.425.4025.4
旺矽 -0.72%-1,214158.7-1,372.717319926851.6850.9857843
聚鼎  00000057.5057.556.5
光鼎  0000009098.6
茂綸  00000087.2087.287.9
系微 -3.47%-580-58440417.5417.50403
旺玖  00000026.526.5026
驊訊  00000057.357.3058.4
力成 1.42%505-303117.70117.7116
迅杰  00000045.645.645.545
茂迪  00000020.820.8020.5
立端 1.04%5910.948.142518111.6111.4112.7112.5
矽格 -0.08%-10.3-13.331331703674.674.774.374.7
台郡 -0.32%-20.71.5-22.28948569.969.969.967.4
同欣電 1.12%83083-60060123.40123.4122
台燿 -0.48%-55.90.2-5667713164.3164.3164.4163.5
元山 -1.85%-0.90-0.911045.945.9045.1
台表科 -0.92%-250-2525250108.5108.50107.5
胡連 0.62%24.5-3.227.7-20222181182.5180.9179.5
康舒 0.24%0.700.7-1001030.9030.930.9
啟碁 -1.28%-20.30-20.3-11011144.70144.7146.5
聯嘉 -2.04%-1.70-1.723027272726.4
良維 1.23%191.6-37.8229.41341804686.88786.288.7
沛亨 1.17%1.101.1-10193.7093.792.6
旭隼 -2.66%-1400-1403301,756.71,756.701,710
群電  000000126.5126.50124.5
樺漢 0.26%2314.38.7-42529310.9310.6311.2309
矽力*-KY  000000368368368354
瑞祺電通  000000118.50118.5116
迅得 -3.83%-567-8.7-558.362652227.7227.9223.5219
光聖 -3.40%-3,415.3120.7-3,53610116866597.2596.7598.5562
元晶 0.86%0.200.2-10117.517.517.517.4
藥華藥 7.46%5,938.9-24.45,963.39711316704.3704.5703766
訊芯-KY -1.21%-343.5-49.9-293.78412036236.7237235.6233.5
神盾  000000151.40151.4148
點序 -2.64%-5.70-5.7-30371.9071.973.8
環球晶 0.25%137.5-11.7149.2-10565170317.5317.6317.4316
台塑化 3.75%780785960034.734.734.936
精測 6.27%500501107977970847
穎崴 1.17%84.4-9.994.34611,204.21,206.11,196.31,225
達發 -0.91%-830-8313130704.4704.40698
創威 -0.74%-0.5-0.5001167.667.867.366.3
晶心科 0.43%138.32.4135.972731438.1438.1440.5440
正瀚-創  00000080.2080.281.4
順藥 2.36%606-1012540254248
正基 -2.49%-48.3-37.2-1121210161.4163159.3157.5
興能高  000000575758.455.5
勁豐  000000100100098.9
鼎基 2.68%505110186.5186.50191.5
東典光電  0000003535034.6
動力-KY  0000005505555.9
ABC-KY  00000024242423.2
建德工業 1.84%30366027.227.2027.7
瀧澤科 2.55%52.637.714.95272276.375.577.278.5
均華 1.43%770011488.5485492475.5
M31 0.36%550022699.3698700.5695
華安  0000006060060.4
緯穎 -0.51%-68.8-7.1-61.65612,231.42,232.32,225.22,220
騰輝電子-KY -1.22%-1-1001181.682.181.180.1
鈺太 -2.47%-80-81103243240316
雍智科技 1.89%56056-607424426.1424416
安碁資訊  000000210.20210.2209
洋基工程 1.85%6720672-81082443.2443.5443.2435
惠特  000000101.50101.599.8
亞泰金屬  00000078.978.9076.5
龍德造船 1.36%7.407.4450108.6108.5109.8110
台灣虎航 1.76%542.651.4-16193685.285.185.282.2
綠界科技* 8.56%7,316.6101.27,215.4-9441211,06680.279.480.272.6
力積電 0.44%21.40.6-1252617.817.817.817.2
AES-KY -2.86%-335-55-280-83111,063.91,078.31,0601,095
采鈺  000000316315.5318.5314
來頡 5.30%3100310-51051114.60114.6108.5
崑鼎  000000291.5291.50290
富世達 0.01%20229290715.9715.90716
森崴能源  000000116.5116.50121.5
宏碁資訊 -3.06%-3020-302-33034290.1291290.1299
千附精密 -0.38%-40-4880132.5132.50132
汎銓 1.33%202-1011500150148
錼創科技-KY創 -6.09%-237.920.1-258-11618217.2214.7218239.5
永道-KY 5.23%2100210-140142870287272
雲豹能源 -1.52%-150-15-606164.50164.5167
騰雲 8.79%45.5045.5-202258.80258.8236
泓德能源 0.89%54.537.517-82028219.3218.3220.1218
來億-KY 2.63%148.5-35183.5-7512469.8474.7467.7441.5
現觀科 -1.57%-110-11440174.8174.80172
鴻呈 11.56%1260126880136.3136.30152
康霈* -3.06%-7280-728262609149140886
天虹 1.44%49.5049.5-10011313316313308.5
裕慶-KY -2.21%-450-4510100203.5203.50199
ITH-KY -3.99%-22.80.6-23.4-821057.156.957.260.1
成信實業*-創 -2.27%-2.7-0.6-2.123140.340.539.939.5
意德士  000000170.50170.5168.5
LINEPAY 2.78%274.3-6.6280.9-9111897.7903.7897.1869
矽創  000000209.5209.50205
尖點  00000034.234.234.533.9
昇陽半導體 0.49%6336104121.2121121.8121.5
雷虎  00000063.5063.562.4
台虹 -0.23%-0.30-0.3-30348.8048.849
九暘 -1.62%-2.40-2.42207474072.8
金山電  00000036.736.7035.9
達運光電 0.33%1912.86.2264014144143.8144.7144
南電  000000134.5134.50127.5
凱碩 4.49%33.2033.2-200203703735.4
元太 -0.19%-94.1-25-69.1-15133184266.2266.8266266.5
能率網通 -0.47%-0.10-0.111021.421.4021.3
鉅橡  00000022.522.5021.2
伍豐  00000032.132.1031.4
致新 -0.68%-6.5-0.9-5.6-314239.3240239.1241
瑞穎  0000001641640165
宏捷科 0.33%1.801.8-60691.1091.190.8
品安  00000020.620.6022.9
翔名  000000122.50122.5121.5
擎亞 9.31%994.550.2944.31411844258.157.95964.5
瀚荃  00000050.650.750.549.8
錸寶  0000004104141.9
大億金茂  00000020.120.1019.7
立碁 -1.15%-0.50-0.51104747046.5
至上 0.04%101-4004061.1061.161.1
振樺電 -1.69%-45.55.7-51.2-369299.1298.5299.4316.5
南茂 0.00%0001112032.132.132.332.1
博智 -2.79%-3.50-3.5010125.5125.5125.5122
達方  00000044.7044.744.9
勤誠 -2.28%-193.3-14.7-178.6-191332264.9265.7264.6274
志超  00000035.335.335.335
明基材  00000029.5029.529
寶一  0000004004039.8
新漢 5.67%7,658.1-82.97,741.11,7981,8151674.574.569.378.8
菱光 3.39%1,395.1-3.41,398.5695700458.858.857.960.8
朋程 1.80%2.902.9-101162.40162.4159.5
富鼎  00000094.3094.392.2
宇瞻  00000049.449.249.548.5
群聯 -0.33%-50-5-203502.3501502.3504
羅昇 2.02%47.5047.519190123.5123.50126
千附  00000044.644.6044.4
百和興業-KY 3.78%10111027.827.8028.8
大國鋼 5.52%1,739.2-13.71,752.9-7841980339.34039.237
金麗-KY  00000010.6010.610.7
大江 0.00%000011119.5119.5119.5119
大地-KY  00000028.428.4028.3
阿瘦  00000011.911.911.912.1
商億-KY 2.95%350.5-76.6427.18310320115.2115.9112121
北基 -0.36%-0.20-0.211055.855.8055.6
智通* 4.70%35035-707106.50106.5101.5
國統  00000055.455.4053.5
鈺齊-KY 1.18%825.476.6-351550139.1138.8139.2137
台火  0000001701715.7
寶成 1.64%141.4-0.1141.5-224422937.637.737.637
豐泰 -3.63%-22.50-22.55501241240119.5
櫻花  00000085.885.8086.1
偉聯  00000012.5012.512.8
美利達  0000001650165172
中保科  000000122.1122.10121
欣天然  00000043.4043.439.8
巨大 3.56%259025950500145.3145.30150.5
中鼎  00000040.540.5040.1
百和  0000007171070.9
宏全  000000158.50158.5157.5
茂順 -0.44%-7.50-7.5-15015114.50114.5115
好樂迪  00000078.878.8079.5
潤泰新  00000042.1042.141.6
佳龍 -1.22%-0.4-0.4001132.83332.630.9
世紀鋼 -2.14%-179-0.4-178.648502167.2167.2167163.5
有益  00000015.815.8015.1
兆豐藍籌30 -0.36%-0.10-0.111036.336.3036.1
富邦公司治理 -0.23%-5.50.1-5.64952345.645.645.645.5
富邦美債1-3 -0.05%00011042.542.5042.5
富邦美債7-10 0.00%-0.10-0.1110110035.835.835.835.7
富威電力 -6.38%-91.5-39-52.57103143.5146.5133.5139
台通  0000002302323
中信NASDAQ -0.12%-2.70-2.722222201010010
中信美國創新科技 0.37%14.9014.9-396440010101010
台新特選IG債10+ 0.50%3.103.1-6306310.1010.110
台股大盤 相關文章