富邦深100 (00639)-富邦券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.66
漲跌
▲0.11
漲幅
+1.04%
成交量
5,544張
產業
上市
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	10.7	10.68	0	10.60	10.66	10.7	2,212	0.48%
2025/04/08	0.8	10.69	0.2	10.54	10.55	0.5	2,137	0.02%
2025/04/07	75	10.72	4	10.60	10.60	71	2,062	3.44%
2025/04/02	20	12.08	0	12.05	12.06	20	1,801	1.11%
2025/04/01	10.6	12.12	0	12.15	12.09	10.6	1,795	0.59%
2025/03/31	17.6	12.12	0	12.15	12.06	17.6	1,800	0.98%
2025/03/28	10.9	12.16	10	12.14	12.16	0.9	1,781	0.05%
2025/03/27	10.7	12.25	0.3	12.18	12.24	10.4	1,797	0.58%
2025/03/26	59	12.20	10	12.20	12.18	49	1,806	2.71%
2025/03/25	10.7	12.16	0	12.14	12.17	10.7	1,809	0.59%
2025/03/24	1.2	12.15	10	12.14	12.12	-8.8	1,851	-0.48%
2025/03/21	14	12.19	0	12.26	12.16	13.9	1,853	0.75%
2025/03/20	76.9	12.46	10	12.42	12.42	66.9	1,837	3.64%
2025/03/19	50.8	12.52	0	12.58	12.53	50.8	1,840	2.76%
2025/03/18	53.5	12.51	10.2	12.48	12.51	43.4	1,824	2.38%
2025/03/17	384.9	12.52	40	12.50	12.48	344.8	1,850	18.63%	大買/鉅額交易
2025/03/14	30.6	12.41	120.3	12.42	12.47	-89.7	1,950	-4.60%	大賣/
2025/03/13	1	12.25	20.2	12.18	12.16	-19.2	1,922	-1.00%
2025/03/12	10.2	12.29	16	12.26	12.29	-5.8	1,928	-0.30%
2025/03/11	96.4	12.14	16	12.13	12.18	80.4	1,938	4.15%
2025/03/10	81.4	12.16	10	12.14	12.14	71.4	1,950	3.66%
2025/03/07	77.5	12.31	0.4	12.27	12.34	77.1	1,958	3.94%
2025/03/06	181.6	12.31	0	12.25	12.32	181.5	1,963	9.25%	大買/鉅額交易
2025/03/05	63.5	12.07	10	12.07	12.06	53.5	1,963	2.72%
2025/03/04	110.6	12.01	0	12.01	12.03	110.5	1,976	5.59%	大買/鉅額交易
2025/03/03	23.1	12.20	10	12.18	12.18	13.1	1,948	0.67%
2025/02/27	12.1	12.36	90	12.39	12.36	-77.9	1,944	-4.01%
2025/02/26	119.4	12.35	30	12.31	12.35	89.4	2,028	4.41%	大買/
2025/02/25	106.8	12.33	100	12.33	12.38	6.8	2,022	0.34%	大買/
2025/02/24	236.8	12.52	10	12.45	12.42	226.8	2,006	11.30%	大買/鉅額交易
2025/02/21	44.8	12.38	10	12.47	12.47	34.8	2,008	1.73%
2025/02/20	10.4	12.23	10	12.19	12.23	0.4	2,025	0.02%
2025/02/19	41.3	12.19	11.3	12.19	12.21	30.1	2,101	1.43%
2025/02/18	0.1	12.34	30.1	12.31	12.31	-30	2,154	-1.39%
2025/02/17	87.8	12.30	110	12.29	12.29	-22.2	2,180	-1.02%	大賣/
2025/02/14	0	0.00	60	12.14	12.21	-60	2,381	-2.52%
2025/02/13	0.1	12.15	10	12.13	12.17	-9.9	2,422	-0.41%
2025/02/12	10	12.00	0	12.00	11.99	10	2,463	0.41%
2025/02/11	10.7	12.06	0	0.00	12.01	10.7	2,529	0.42%
2025/02/10	10.1	12.09	0	12.09	12.10	10.1	2,579	0.39%
2025/02/07	20.8	12.12	46.1	11.99	12.21	-25.4	2,641	-0.96%
2025/02/06	80.8	11.82	10	11.85	11.90	70.8	2,723	2.60%
2025/02/05	12	11.77	0	11.77	11.73	12	2,747	0.44%
2025/02/04	120.1	11.76	10.4	11.86	11.82	109.7	2,761	3.97%	大買/鉅額交易
2025/02/03	67.9	11.72	0	0.00	11.71	67.9	2,789	2.43%
2025/01/22	15	11.86	10	11.76	11.74	5	2,819	0.18%
2025/01/21	40.1	11.86	0	0.00	11.86	40.1	2,819	1.42%
2025/01/20	45	11.85	39	11.84	11.84	6	2,914	0.21%
2025/01/17	20	11.70	0.1	11.61	11.73	19.9	2,971	0.67%
2025/01/16	206.4	11.62	0	0.00	11.57	206.4	3,096	6.66%	大買/鉅額交易
2025/01/15	50	11.68	10	11.62	11.62	40	3,215	1.24%
2025/01/14	0	0.00	170	11.53	11.66	-170	3,494	-4.86%	大賣/鉅額交易
2025/01/13	35.1	11.32	390	11.32	11.34	-354.9	3,618	-9.81%	大賣/鉅額交易
2025/01/10	20	11.48	40	11.47	11.44	-20	3,752	-0.53%
2025/01/09	38	11.54	30	11.49	11.57	8	3,966	0.20%
2025/01/08	30	11.43	200	11.34	11.37	-170	4,118	-4.13%	大賣/鉅額交易
2025/01/07	0.1	11.47	82	11.46	11.43	-81.9	4,353	-1.88%
2025/01/06	75.6	11.58	38	11.58	11.50	37.6	4,616	0.81%
2025/01/03	10.1	11.75	40	11.72	11.69	-29.9	5,390	-0.55%
2025/01/02	32	12.00	0	0.00	11.83	32	5,848	0.55%
2024/12/31	21	12.18	154	12.22	12.15	-133	6,399	-2.08%	大賣/鉅額交易
2024/12/30	10	12.30	0	0.00	12.24	10	6,724	0.15%
2024/12/27	30	12.31	0.2	12.23	12.28	29.8	6,788	0.44%
2024/12/26	76.6	12.27	0	0.00	12.26	76.6	6,935	1.11%
2024/12/25	44	12.26	10	12.28	12.22	34	7,054	0.48%
2024/12/24	70	12.20	0	0.00	12.22	70	7,059	0.99%
2024/12/23	810	12.16	11	12.10	12.16	799	7,094	11.26%	大買/鉅額交易
2024/12/19	105	12.04	0	0.00	12.16	105	7,084	1.48%	大買/鉅額交易
2024/12/18	0	0.00	710	12.05	12.08	-710	7,089	-10.02%	大賣/鉅額交易
2024/12/17	0	0.00	260.1	12.09	12.13	-260.1	7,063	-3.68%	大賣/鉅額交易
2024/12/16	75.6	12.09	171	12.07	12.01	-95.4	7,076	-1.35%	大賣/
2024/12/13	0	0.00	60	12.26	12.22	-60	7,066	-0.85%
2024/12/12	39	12.47	10	12.47	12.50	29	7,038	0.41%
2024/12/11	0	0.00	2	12.40	12.43	-2	7,023	-0.03%
2024/12/10	260	12.60	55	12.82	12.54	205	6,972	2.94%	大買/鉅額交易
2024/12/09	0	0.00	0.5	12.19	12.22	-0.5	6,852	-0.01%
2024/12/06	109.6	12.22	0	0.00	12.28	109.6	6,836	1.60%	大買/鉅額交易
2024/12/05	10	12.05	0	0.00	12.05	10	6,819	0.15%
2024/12/04	80	12.18	80	12.13	12.13	0	6,809	0.00%
2024/12/03	240	12.22	0	0.00	12.19	240	6,788	3.54%	大買/鉅額交易
2024/12/02	10	12.24	0	0.00	12.21	10	6,767	0.15%
2024/11/29	10	12.25	0	0.00	12.25	10	6,760	0.15%
2024/11/27	11.1	11.78	0.1	11.79	11.93	11	6,749	0.16%
2024/11/26	157.4	11.84	0	0.00	11.83	157.4	6,734	2.34%	大買/鉅額交易
2024/11/25	104.2	11.82	10	11.85	11.83	94.2	6,713	1.40%	大買/
2024/11/22	45	12.18	0	0.00	12.15	45	6,595	0.68%
2024/11/21	11	12.33	20	12.34	12.38	-9	6,583	-0.14%
2024/11/20	808	12.33	0	12.32	12.35	808	6,570	12.30%	大買/鉅額交易
2024/11/19	3.1	12.06	30.1	12.13	12.04	-27	6,528	-0.41%
2024/11/18	153.5	12.31	1	12.21	12.27	152.5	6,480	2.35%	大買/鉅額交易
2024/11/15	28	12.62	0	0.00	12.58	28	6,403	0.44%
2024/11/14	23	12.95	300	12.93	12.80	-277	6,336	-4.37%	大賣/鉅額交易
2024/11/13	650	12.76	140	12.72	12.80	510	6,279	8.12%	大買/大賣/鉅額交易
2024/11/12	113	13.05	330	13.08	12.93	-217	6,040	-3.59%	大買/大賣/鉅額交易
2024/11/11	335	12.85	21	12.88	12.90	314	5,988	5.24%	大買/鉅額交易
2024/11/08	152	13.01	31	13.18	12.95	121	5,916	2.05%	大買/鉅額交易
2024/11/07	161	12.64	0	12.60	12.72	161	5,853	2.75%	大買/鉅額交易
2024/11/06	305.7	12.67	10	12.72	12.53	295.7	5,782	5.11%	大買/鉅額交易
2024/11/05	180	12.43	0	0.00	12.68	180	5,674	3.17%	大買/鉅額交易
2024/11/04	30	12.16	4	12.15	12.16	26	5,563	0.47%
2024/11/01	180	12.16	0	0.00	12.15	180	5,544	3.25%	大買/鉅額交易
2024/10/30	244.3	12.20	68	12.09	11.98	176.3	5,500	3.21%	大買/鉅額交易
2024/10/29	30	12.41	0.2	12.34	12.28	29.8	5,449	0.55%
2024/10/28	94.7	12.35	10	12.30	12.38	84.7	5,404	1.57%
2024/10/25	499	12.42	0	0.00	12.46	499	5,382	9.27%	大買/鉅額交易
2024/10/24	20	12.37	0	0.00	12.25	20	5,266	0.38%
2024/10/23	214	12.45	0	0.00	12.50	214	5,261	4.07%	大買/鉅額交易
2024/10/22	231	12.38	15	12.35	12.41	216	5,133	4.21%	大買/鉅額交易
2024/10/21	344	12.40	489	12.33	12.32	-145	4,995	-2.90%	大買/大賣/鉅額交易
2024/10/18	68	12.11	15	11.99	12.20	53	4,706	1.13%
2024/10/17	388	11.94	310.4	11.94	11.86	77.6	4,579	1.69%	大買/大賣/
2024/10/16	313.3	11.91	564	11.95	11.90	-250.7	4,434	-5.65%	大買/大賣/鉅額交易
2024/10/15	0	0.00	10	12.35	12.26	-10	4,219	-0.24%
2024/10/14	52	12.50	552	12.47	12.54	-500	4,050	-12.34%	大賣/鉅額交易
2024/10/11	926	12.29	0	0.00	12.32	926	3,784	24.47%	大買/鉅額交易
2024/10/09	280	13.47	1,032	13.74	13.10	-752	3,509	-21.43%	大買/大賣/鉅額交易
2024/10/08	27.5	17.96	35.2	16.14	14.52	-7.7	2,714	-0.28%
2024/10/07	105.5	17.11	837.3	17.08	17.10	-731.8	2,229	-32.83%	大買/大賣/鉅額交易
2024/10/04	20	14.73	560	14.41	15.19	-540	1,651	-32.70%	大賣/鉅額交易
2024/10/01	10	12.30	0	0.00	12.28	10	1,335	0.75%
2024/09/30	31	11.84	310	12.04	12.41	-279	1,267	-22.02%	大賣/鉅額交易
2024/09/27	81	11.40	101.4	11.14	11.21	-20.4	1,119	-1.83%	大賣/
2024/09/26	92.8	10.24	10	10.25	10.42	82.8	1,005	8.24%
2024/09/25	0	0.00	10	10.30	10.22	-10	997	-1.00%
2024/09/24	10	9.57	46	9.80	9.92	-36	953	-3.77%
2024/09/20	33.1	9.44	50	9.47	9.44	-16.9	931	-1.81%
2024/09/19	49	9.52	10	9.49	9.50	39	917	4.25%
2024/09/18	60.2	9.30	37.9	9.31	9.27	22.3	901	2.48%
2024/09/16	153.9	9.32	10	9.31	9.34	143.9	878	16.39%	大買/鉅額交易
2024/09/13	0	0.00	10	9.38	9.37	-10	879	-1.14%
2024/09/12	10	9.46	0	0.00	9.44	10	903	1.11%
2024/09/11	0	0.00	10	9.41	9.44	-10	902	-1.11%
2024/09/10	1.1	9.33	10	9.34	9.38	-8.9	908	-0.97%
2024/09/09	2.1	9.41	36.2	9.37	9.37	-34.1	902	-3.78%
2024/09/06	105	9.56	0	0.00	9.49	105	887	11.83%	大買/鉅額交易
2024/09/05	0	0.00	10	9.57	9.60	-10	880	-1.14%
2024/09/04	11	9.58	10	9.60	9.57	1	869	0.12%
2024/09/03	19	9.62	10	9.59	9.62	9	875	1.03%
2024/09/02	18	9.59	0	0.00	9.60	18	870	2.07%
2024/08/30	20	9.68	10	9.77	9.82	10	852	1.17%
2024/08/29	82	9.44	10	9.45	9.46	72	829	8.68%
2024/08/28	0.1	9.40	10	9.36	9.36	-9.9	811	-1.22%
2024/08/27	10	9.46	20.2	9.49	9.45	-10.2	803	-1.26%
2024/08/26	100.5	9.55	10	9.54	9.52	90.5	794	11.39%
2024/08/23	75	9.52	10	9.57	9.56	65	794	8.19%
2024/08/22	0.1	9.50	10	9.50	9.52	-9.9	788	-1.25%
2024/08/21	0	0.00	11	9.57	9.54	-11	794	-1.38%
2024/08/20	0.1	9.60	20	9.60	9.56	-19.9	785	-2.53%
2024/08/19	0	0.00	10.1	9.67	9.68	-10.1	781	-1.30%
2024/08/16	102.8	9.73	10	9.70	9.72	92.8	781	11.87%	大買/
2024/08/15	10	9.65	10	9.76	9.73	0	780	0.00%
2024/08/14	0	0.00	10	9.67	9.67	-10	793	-1.26%
2024/08/13	10	9.68	0	0.00	9.71	10	797	1.25%
2024/08/12	10.1	9.71	0	0.00	9.73	10.1	798	1.26%
2024/08/09	17	9.77	0	0.00	9.79	17	802	2.12%
2024/08/08	50	9.73	10	9.82	9.82	40	773	5.17%
2024/08/07	5	9.80	10.1	9.79	9.85	-5.1	773	-0.66%
2024/08/06	97.3	9.87	0	0.00	9.81	97.3	773	12.59%
2024/08/05	10	9.94	10	10.04	9.89	0	761	0.00%
2024/08/02	10	9.97	0	0.00	9.95	10	749	1.33%
2024/08/01	10	10.02	10	10.17	10.05	0	755	0.00%
2024/07/31	0	0.00	10	10.11	10.12	-10	751	-1.33%
2024/07/30	10	9.89	0	0.00	9.79	10	749	1.33%
2024/07/29	10.1	9.93	0.1	9.98	9.92	10	742	1.35%
2024/07/26	178.2	10.00	20	9.99	9.98	158.2	742	21.31%	大買/鉅額交易
2024/07/23	0	0.00	10	10.17	10.16	-10	686	-1.46%
2024/07/22	0	0.00	10	10.33	10.32	-10	686	-1.46%
2024/07/19	0	0.00	10	10.34	10.35	-10	683	-1.46%
2024/07/18	0	0.00	40	10.28	10.29	-40	683	-5.85%
2024/07/17	2	10.21	39.3	10.25	10.21	-37.3	671	-5.56%
2024/07/16	99.1	10.21	10	10.19	10.22	89.1	662	13.45%
2024/07/15	0	0.00	10	10.18	10.18	-10	661	-1.51%
2024/07/12	0	0.00	10	10.15	10.19	-10	669	-1.49%
2024/07/11	0	0.00	10	10.13	10.16	-10	674	-1.48%
2024/07/10	0	0.00	10	10.01	10.00	-10	673	-1.49%
2024/07/09	0	0.00	10	9.88	9.90	-10	670	-1.50%
2024/07/08	90	9.94	10	9.87	9.88	80	661	12.09%
2024/07/05	10.1	9.92	0	0.00	9.94	10.1	666	1.52%
2024/07/04	10	10.08	0	0.00	10.06	10	648	1.54%
2024/07/03	10	10.15	0	0.00	10.15	10	648	1.54%
2024/07/02	0	0.00	10	10.12	10.13	-10	643	-1.55%
2024/07/01	10	10.07	0	0.00	10.12	10	633	1.58%
2024/06/28	0	0.00	10	10.21	10.22	-10	625	-1.60%
2024/06/27	10	10.25	0.1	10.22	10.22	9.9	643	1.54%
2024/06/26	89.2	10.20	9	10.17	10.21	80.2	649	12.35%
2024/06/25	0	0.00	10	10.19	10.24	-10	646	-1.55%
2024/06/24	0	0.00	10	10.27	10.29	-10	643	-1.55%
2024/06/21	46	10.31	0	0.00	10.28	46	640	7.19%
2024/06/20	0	0.00	10	10.36	10.36	-10	636	-1.57%
2024/06/19	0	0.00	10	10.45	10.44	-10	634	-1.58%
2024/06/18	0	0.00	0.4	10.55	10.57	-0.4	617	-0.06%
2024/06/17	98.6	10.54	10	10.54	10.54	88.6	624	14.19%
2024/06/14	0	0.00	10	10.40	10.49	-10	627	-1.59%
2024/06/13	0	0.00	10	10.43	10.45	-10	633	-1.58%
2024/06/12	0	0.00	10	10.46	10.47	-10	632	-1.58%
2024/06/07	10	10.50	90.2	10.48	10.49	-80.2	643	-12.45%
2024/06/06	115.4	10.72	0	0.00	10.71	115.4	652	17.68%	大買/鉅額交易
2024/06/05	10	10.76	0	0.00	10.75	10	660	1.51%
2024/06/04	10	10.74	10	10.73	10.72	0	669	0.00%
2024/06/03	10	10.63	0	0.00	10.63	10	679	1.47%
2024/05/31	10	10.68	0	0.00	10.67	10	692	1.44%
2024/05/30	0	0.00	20	10.62	10.64	-20	700	-2.86%
2024/05/29	0	0.00	25	10.63	10.64	-25	713	-3.51%
2024/05/28	39	10.71	61.2	10.73	10.62	-22.2	724	-3.07%
2024/05/27	86.6	10.66	20	10.63	10.66	66.6	727	9.16%
2024/05/24	0	0.00	10	10.74	10.73	-10	722	-1.38%
2024/05/23	0	0.00	10	10.82	10.81	-10	734	-1.36%
2024/05/22	87	10.90	0	0.00	10.97	87	755	11.51%
2024/05/21	0	0.00	20	10.98	10.98	-20	763	-2.62%
2024/05/20	0	0.00	20	11.02	10.99	-20	854	-2.34%
2024/05/17	0	0.00	10.5	10.86	10.87	-10.5	848	-1.24%
2024/05/16	148.7	10.92	17	10.90	10.93	131.7	877	15.01%	大買/鉅額交易
2024/05/15	74	10.94	0	0.00	10.92	74	890	8.31%
2024/05/14	12	10.95	0	0.00	10.94	12	921	1.30%
2024/05/13	16	10.94	0	0.00	10.99	16	958	1.67%
2024/05/10	10	10.99	0	0.00	11.03	10	979	1.02%
2024/05/09	10	11.09	10	11.07	11.08	0	983	0.00%
2024/05/08	10	10.93	8	10.93	10.93	2	1,002	0.20%
2024/05/07	0	0.00	10.1	11.06	11.07	-10.1	1,019	-0.99%
2024/05/06	88.8	11.10	20	11.06	11.06	68.8	1,034	6.65%
2024/05/03	0	0.00	10	11.03	11.04	-10	1,051	-0.95%
2024/05/02	0	0.00	10	10.97	10.99	-10	1,075	-0.93%
2024/04/30	10	10.91	0	0.00	10.92	10	1,094	0.91%
2024/04/29	0	0.00	14.3	10.97	10.96	-14.3	1,100	-1.30%
2024/04/26	92.9	10.60	10	10.63	10.69	82.9	1,096	7.56%
2024/04/25	0	0.00	10	10.47	10.47	-10	1,107	-0.90%
2024/04/24	82	10.43	0	0.00	10.43	82	1,148	7.14%
2024/04/23	15	10.46	0	0.00	10.44	15	1,151	1.30%
2024/04/22	0	0.00	10	10.51	10.51	-10	1,167	-0.86%
2024/04/19	60	10.48	20	10.60	10.49	40	1,171	3.41%
2024/04/18	10	10.69	10	10.65	10.65	0	1,167	0.00%
2024/04/17	10	10.48	90.2	10.50	10.49	-80.2	1,165	-6.88%
2024/04/16	106.3	10.53	30	10.56	10.57	76.3	1,164	6.55%	大買/
2024/04/15	0	0.00	71	10.54	10.59	-71	1,161	-6.12%
2024/04/12	0	0.00	10	10.36	10.40	-10	1,169	-0.86%
2024/04/11	91	10.38	11	10.39	10.45	80	1,169	6.84%