• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    13.31
  • 漲跌
    ▼0.08
  • 漲幅
    -0.60%
  • 成交量
    5,318張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益深証中小 (00643)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0361.413.35117.813.3613.31-56.48,259-0.68% 大賣/
2024/12/02150.113.330.513.3813.39149.68,1791.83% 大買/鉅額交易
2024/11/2911113.3700.0013.321118,1121.37% 大買/鉅額交易
2024/11/2800.001013.2813.12-108,036-0.12%
2024/11/2700.0095612.8712.99-9567,957-12.01% 大賣/鉅額交易
2024/11/264412.931012.9212.92347,8460.43%
2024/11/256012.9300.0012.95607,7600.77%
2024/11/225013.3300.0013.29507,6200.66%
2024/11/21213.4500.0013.5227,5270.03%
2024/11/204413.4617813.4413.48-1347,462-1.80% 大賣/鉅額交易
2024/11/1900.003013.2513.09-307,347-0.41%
2024/11/1800.002013.4113.39-207,231-0.28%
2024/11/1500.001013.7113.77-107,092-0.14%
2024/11/1400.0047514.0914.01-4756,927-6.86% 大賣/鉅額交易
2024/11/1358114.0410014.0314.014816,6707.21% 大買/鉅額交易
2024/11/122014.3425814.2414.21-2386,404-3.72% 大賣/鉅額交易
2024/11/1100.0038014.1614.20-3806,145-6.18% 大賣/鉅額交易
2024/11/0800.005014.2114.15-505,867-0.85%
2024/11/0736013.922013.8914.013405,5676.11% 大買/鉅額交易
2024/11/0631913.8200.0013.903195,3196.00% 大買/鉅額交易
2024/11/0547713.7781113.8713.89-3345,091-6.56% 大買/大賣/鉅額交易
2024/11/041013.4600.0013.44104,8180.21%
2024/11/012013.5200.0013.44204,5870.44%
2024/10/302013.4730813.3013.30-2884,349-6.62% 大賣/鉅額交易
2024/10/293013.5700.0013.45304,1230.73%
2024/10/288713.403713.4013.46503,8381.30%
2024/10/25213.4420013.3413.44-1983,621-5.47% 大賣/鉅額交易
2024/10/244413.3700.0013.25443,4071.29%
2024/10/231013.485013.4313.56-403,221-1.24%
2024/10/221013.451,39613.4213.36-1,3863,013-45.99% 大賣/鉅額交易
2024/10/213,95213.3422913.2813.333,7232,795133.19% 大買/大賣/鉅額交易
2024/10/189012.7800.0012.94902,4723.64%
2024/10/165012.731112.7912.71392,2541.73%
2024/10/156012.9910013.0512.90-402,140-1.87%
2024/10/1400.00910.612.9713.15-910.62,049-44.44% 大賣/鉅額交易
2024/10/111013.2212.612.9512.95-2.61,967-0.13%
2024/10/094013.823,481.713.7413.68-3,441.71,907-180.46% 大賣/鉅額交易
2024/10/082015.331415.6314.8761,5820.38%
2024/10/078216.351,320.116.3416.43-1,238.11,429-86.62% 大賣/鉅額交易
2024/10/0429914.922014.4815.112791,21223.02% 大買/鉅額交易
2024/09/302012.8900.0013.19201,0301.94%
2024/09/275012.453011.9312.21209402.13%
2024/09/2416.110.7500.0010.9716.18061.99%
2024/09/191010.5200.0010.58109581.04%
2024/09/181010.4900.0010.36109841.02%
2024/09/0500.000.610.8510.84-0.61,041-0.06%
2024/09/0300.000.110.9110.91-0.11,031-0.01%
2024/09/0200.003010.8510.87-301,031-2.91%
2024/08/301010.7800.0011.13101,0070.99%
2024/08/222010.6300.0010.64201,0651.88%
2024/08/0700.00811.1211.15-81,189-0.67%
2024/07/1700.002911.4611.46-291,197-2.42%
2024/07/1600.002011.4011.51-201,205-1.66%
2024/06/2700.001011.4011.28-101,234-0.81%
2024/06/2400.00811.2811.28-81,065-0.75%
2024/06/2100.00111.4011.40-11,033-0.10%
2024/06/1900.0022011.5911.59-2201,023-21.49% 大賣/鉅額交易
2024/06/1700.001011.5811.71-101,014-0.99%
2024/06/061011.6800.0011.68101,0080.99%
2024/06/041011.6100.0011.68101,0240.98%
2024/05/271011.4200.0011.45101,0580.94%
2024/05/2200.001011.8311.88-101,057-0.95%
2024/05/2000.001011.8811.88-101,094-0.91%
2024/05/16611.8100.0011.8061,1290.53%
2024/05/0700.00511.9511.97-51,448-0.35%
2024/05/0600.0010011.9611.95-1001,477-6.77%
2024/05/031011.9200.0011.93101,4820.67%
2024/04/2900.005211.6711.86-521,552-3.35%
2024/04/2600.00111.5311.56-11,535-0.07%
2024/04/24911.2600.0011.3291,5780.57%
2024/04/23511.3500.0011.3251,5770.32%
2024/04/224311.3300.0011.39431,5792.72%
2024/04/193011.3500.0011.36301,5641.92%
2024/04/187011.4300.0011.59701,5454.53%
2024/04/173311.3510311.3911.39-701,530-4.57% 大賣/
2024/04/163011.4022411.4411.44-1941,521-12.75% 大賣/鉅額交易
2024/04/12411.3900.0011.4741,5310.26%
2024/04/11911.3300.0011.4991,5480.58%
2024/04/103811.5200.0011.39381,5532.45%
2024/04/0231011.6500.0011.663101,57419.68% 大買/鉅額交易
2024/04/0100.008211.7311.72-821,551-5.28%
2024/03/2800.001011.3711.52-101,552-0.64%
2024/03/271011.415011.4311.41-401,586-2.52%
2024/03/2600.00111.5511.49-11,577-0.06%
2024/03/252011.6300.0011.66201,5731.27%
2024/03/2200.001711.6211.69-171,570-1.08%
2024/03/2000.0015311.7811.78-1531,611-9.50% 大賣/鉅額交易
2024/03/1900.001411.7411.79-141,615-0.87%
2024/03/1500.00611.4311.40-61,592-0.38%
2024/03/1400.002211.5511.50-221,591-1.38%
2024/03/1300.001011.5111.56-101,562-0.64%
2024/03/1230.711.4800.0011.5630.71,5551.97%
2024/03/0811011.1000.0011.141101,5387.15% 大買/鉅額交易
2024/03/071211.1400.0011.16121,5190.79%
2024/03/069011.2900.0011.33901,4866.05%
2024/03/051011.3600.0011.33101,4690.68%
2024/03/0400.001011.3311.32-101,454-0.69%
2024/03/0100.00111.3211.32-11,446-0.07%
2024/02/291011.083010.9111.18-201,429-1.40%
2024/02/263010.9500.0010.95301,3922.15%
2024/02/2300.001010.8410.85-101,375-0.73%
2024/02/22110.7800.0010.8411,3660.07%
2024/02/214010.8442810.9010.87-3881,349-28.74% 大賣/鉅額交易
2024/02/199010.625010.6110.45401,2723.14%
2024/02/161010.5200.0010.53101,2210.82%
2024/02/1589110.4000.0010.368911,17475.84% 大買/鉅額交易
2024/02/05109.69219.709.75-111,024-1.07%
2024/02/0200.0049.839.81-4975-0.41%
2024/02/0100.002010.1510.08-20935-2.14%
2024/01/31109.933010.0810.04-20899-2.22%
2024/01/3000.002010.2510.22-20853-2.34%
2024/01/293010.6400.0010.44308373.58%
2024/01/261010.7200.0010.65108051.24%
2024/01/251010.6800.0010.76107841.27%
2024/01/241010.58110.5310.5397241.24%
2024/01/2310910.6000.0010.6010970215.51% 大買/鉅額交易
2023/12/0700.00111.9311.83-1315-0.32%
2023/11/2200.00112.5812.41-1305-0.33%
2023/08/16413.3900.0013.3644250.94%
2023/05/2400.000.514.0514.13-0.5458-0.11%
2023/04/2550014.4700.0014.42500449111.14% 大買/鉅額交易
2023/03/0800.000.114.9914.99-0.1317-0.04%
2023/02/2410615.2700.0015.2810632532.56% 大買/鉅額交易
2023/02/2320015.4600.0015.4620032960.63% 大買/鉅額交易
2023/02/200.615.4000.0015.460.63260.20%
2023/02/1700.000.115.5015.45-0.1323-0.02%
2023/02/15115.7200.0015.7813100.32%
2023/02/0618315.6400.0015.6718332656.05% 大買/鉅額交易
2023/01/06015.1600.0015.1203360.00%
2023/01/03014.5600.0014.7403510.01%
2022/12/26014.2600.0014.4903540.01%
2022/12/2300.00014.3114.2903570.00%
2022/12/16014.7900.0014.8803750.00%
2022/12/05014.8100.0014.8504160.00%
2022/11/2500.000.214.3014.28-0.2422-0.05%
2022/11/2300.00214.4614.53-2423-0.47%
2022/11/0900.00014.9614.9604410.00%
2022/11/011.414.2200.0014.221.44490.31%
2022/10/18015.0300.0015.1104400.00%
2022/09/26015.1200.0015.3004420.00%
2022/09/1500.00115.9415.95-1422-0.24%
2022/08/300.716.2100.0016.210.74060.17%
2022/08/05016.6000.0016.6003260.00%
2022/05/05115.2200.0015.2112090.48%
2022/04/2000.00115.9715.97-1202-0.49%
2022/04/19116.0900.0016.0711980.50%
2022/04/0800.00116.3016.38-1211-0.47%
2022/04/06116.4800.0016.4912190.46%
2022/03/24116.59116.5716.6002250.00%
2022/03/1700.00116.8516.98-1230-0.43%
2022/03/16116.2500.0016.2512280.44%
2022/03/0800.00316.8516.90-3237-1.26%
2022/03/0700.00317.3717.28-3234-1.28%
2022/03/010.318.2700.0018.270.32330.12%
2022/02/235.318.2800.0018.285.32322.27%
2022/02/1400.00217.5917.59-2239-0.83%
2022/02/081.617.5400.0017.541.62420.65%
2022/02/0700.00318.0718.03-3239-1.25%
2022/01/2600.00118.3318.11-1233-0.43%
2022/01/1400.00018.4318.4002630.00%
2022/01/1100.00118.4918.39-1271-0.37%
2021/12/2000.001.118.7718.77-1.1286-0.38%
2021/12/15119.3400.0019.2912990.33%
2021/12/10119.4300.0019.5413120.32%
2021/11/0100.00118.7919.06-1446-0.22%
2021/09/2700.00117.9418.06-1628-0.16%
2021/09/1400.00018.5218.5206670.00%
2021/08/310.318.0400.0018.040.36760.04%
2021/08/1700.000.517.9217.92-0.5704-0.08%
2021/08/0500.000.218.6618.66-0.2766-0.03%
2021/08/04218.5700.0018.5727750.26%
2021/07/2800.00117.6417.48-1793-0.13%
2021/07/221418.861018.8618.9147620.52%
2021/07/090.318.6300.0018.630.37950.04%
2021/07/02118.5000.0018.4318120.12%
2021/06/11118.4100.0018.3018830.11%
2021/05/10317.1200.0017.0331,2280.24%
2021/05/0700.000.317.4517.45-0.31,223-0.02%
2021/05/062017.4600.0017.47201,2321.62%
2021/05/0300.00117.6517.50-11,293-0.08%
2021/04/270.317.4000.0017.400.31,2950.03%
2021/04/150.216.901316.9016.90-12.81,352-0.95%
2021/04/131416.9900.0016.90141,3951.00%
2021/04/01617.2400.0017.4761,4110.43%
2021/03/304817.4000.0017.50481,4043.42%
2021/03/262317.5600.0017.56231,4011.64%
2021/03/1200.0050018.0217.97-5001,284-38.94% 大賣/鉅額交易
2021/03/1100.008718.0018.01-871,236-7.04%
2021/03/1000.001318.0918.09-131,185-1.10%
2021/03/0800.000.718.2518.20-0.71,098-0.06%
2021/02/2500.000.319.4419.44-0.31,080-0.03%
2021/02/2200.000.220.5120.46-0.21,061-0.02%
2021/01/2500.00120.2620.26-11,058-0.09%
2021/01/2200.00520.0220.01-51,019-0.49%
2021/01/1900.001.619.7319.73-1.61,035-0.15%
2021/01/180.719.8000.0019.850.71,0420.07%
2021/01/15719.3500.0019.3571,0350.68%
2021/01/14119.8200.0019.6911,0080.10%
2020/11/0500.000.117.6018.08-0.11,011-0.01%
2020/10/1200.00817.3717.52-81,368-0.58%
2020/09/15816.9600.0017.0081,8380.44%
2020/08/2000.002317.0617.06-231,753-1.31%
2020/07/2400.00116.5716.55-11,526-0.07%
2020/07/163017.4400.0016.83301,3402.24%
2020/07/13117.7500.0017.9511,2690.08%
2020/07/06916.1000.0016.1391,0050.89%
2020/06/0400.00513.8113.82-51,239-0.40%
2020/06/011513.7400.0013.75151,3251.13%
2020/05/2900.002013.0913.17-201,326-1.51%
2020/05/2800.003612.9513.07-361,355-2.66%
2020/05/2200.007013.2813.12-701,635-4.28%
2020/05/206113.6700.0013.73611,8053.38%
2020/05/111413.9100.0013.67141,9540.72%
2020/05/07513.6600.0013.6152,0270.25%
2020/04/303013.5400.0013.50302,2181.35%
2020/04/292013.3100.0013.25202,2610.88%
2020/04/23313.3500.0013.2532,4410.12%
2020/04/153113.2700.0013.34312,4791.25%
2020/03/3000.002612.3612.42-262,623-0.99%
2020/03/27313.0800.0012.8532,5750.12%
2020/03/2600.003112.6712.89-312,583-1.20%
2020/03/255712.9100.0012.88572,5752.21%
2020/03/241712.751712.5112.3702,5770.00%
2020/03/1200.000.113.8613.85-0.12,4570.00%
2020/01/0600.00113.6013.58-11,256-0.08%
2019/09/1100.001812.5812.46-181,817-0.99%
2019/09/10912.5400.0012.5091,7970.50%
2019/09/099.212.5000.0012.519.21,7760.52%
2019/08/2600.000.311.6111.61-0.31,685-0.02%
2019/08/230.111.7400.0011.760.11,6680.01%
2019/08/1600.00211.5411.60-21,580-0.13%
2019/08/151.311.2500.0011.251.31,5570.08%
2019/08/120.911.1100.0011.110.91,5390.06%
2019/08/0500.000.811.5111.51-0.81,544-0.05%
2019/07/2600.001911.9812.03-191,577-1.20%
2019/07/2500.001211.9711.98-121,546-0.78%
2019/07/2400.002111.8811.86-211,525-1.38%
2019/07/231011.671411.7111.63-41,496-0.27%
2019/07/222211.821911.7511.7531,4850.20%
2019/07/191211.8600.0011.99121,4140.85%
2019/07/1700.001911.7111.77-191,281-1.48%
2019/07/16211.7100.0011.6821,3240.15%
2019/07/1200.00611.5811.58-61,336-0.45%
2019/07/1100.001511.6711.59-151,397-1.07%
2019/07/1000.00411.6511.63-41,403-0.28%
2019/07/0400.000.511.9511.95-0.51,533-0.03%
2019/07/0300.00112.0312.03-11,569-0.06%
2019/07/02412.0800.0012.1541,6360.25%
2019/06/281.311.591011.6511.59-8.71,684-0.52%
2019/06/271011.5500.0011.69101,8230.55%
2019/06/2100.001511.6611.64-151,951-0.77%
2019/06/1900.001111.5911.59-111,982-0.55%
2019/06/1800.00111.2011.21-11,998-0.05%
2019/06/1700.00111.3211.20-12,101-0.05%
2019/06/1300.003011.3811.34-302,196-1.37%
2019/06/11411.2400.0011.3942,4380.16%
2019/06/0600.00110.9610.96-12,677-0.04%
2019/06/0400.00911.2111.18-92,883-0.31%
2019/05/3100.00911.4011.42-93,164-0.28%
2019/05/3000.00511.4411.30-53,500-0.14%
2019/05/2900.000.611.4511.44-0.63,564-0.02%
2019/05/2800.001211.4111.49-123,585-0.33%
2019/05/271.411.25311.1511.29-1.63,647-0.04%
2019/05/1700.000.211.5211.51-0.23,847-0.01%
2019/05/1500.004211.5311.57-423,880-1.08%
2019/05/1400.004411.4411.44-443,901-1.13%
2019/05/1000.002911.7411.56-293,939-0.74%
2019/05/0900.00311.5311.53-33,897-0.08%
2019/05/0800.005211.5711.78-523,882-1.34%
2019/05/074.111.62311.7611.621.13,8690.03%
2019/05/0300.001012.5512.55-103,777-0.26%
2019/05/022.512.4900.0012.552.53,7640.07%
2019/04/301012.6000.0012.63103,7610.27%
2019/04/295712.70512.7512.75523,7541.39%
2019/04/262412.841012.8212.85143,7340.38%
2019/04/2500.00213.1613.16-23,690-0.05%
2019/04/235113.2300.0013.23513,6701.39%
2019/04/2200.00313.3813.38-33,640-0.08%
2019/04/192913.5200.0013.52293,5910.81%
2019/04/18177.813.5300.0013.52177.83,5824.96% 大買/鉅額交易
2019/04/17172.913.5400.0013.60172.93,5794.83% 大買/鉅額交易
2019/04/162513.2100.0013.38253,5190.71%
2019/04/1237.614.0700.0013.2937.63,4961.08%
2019/04/1100.0031413.5013.39-3143,453-9.09% 大賣/鉅額交易
2019/04/1034.613.6100.0013.6134.63,3951.02%
2019/04/0900.003713.6613.70-373,378-1.10%
2019/04/08514.0349213.7713.62-4873,344-14.56% 大賣/鉅額交易
2019/04/039.713.7000.0013.709.73,2780.30%
2019/04/0200.004413.7313.75-443,259-1.35%
2019/04/0161.913.5300.0013.7061.93,2271.92%
2019/03/2961.313.1700.0013.1761.33,0871.98%
2019/03/2700.001012.7112.83-103,044-0.33%
2019/03/26413.1016.112.9012.90-12.13,011-0.40%
2019/03/2500.008.812.9713.06-8.82,987-0.29%
2019/03/2115213.2100.0013.291522,9155.21% 大買/鉅額交易
2019/03/202513.13513.0413.04202,8620.70%
2019/03/195713.38413.3113.31532,7611.92%
2019/03/181713.201613.0813.2012,7010.04%
2019/03/152413.1400.0013.06242,6580.90%
2019/03/14713.27102.813.0612.91-95.82,599-3.68% 大賣/
2019/03/132213.7742.813.4113.41-20.82,411-0.86%
2019/03/121613.457.313.6313.638.72,2990.38%
2019/03/11213.081012.7913.10-82,149-0.37%
2019/03/087213.1220012.8212.96-1282,095-6.11% 大賣/鉅額交易
2019/03/07713.22313.1313.0641,9540.20%
2019/03/06613.28169.213.2913.31-163.21,819-8.97% 大賣/鉅額交易
2019/03/0523313.075313.0813.191801,66110.83% 大買/鉅額交易
2019/03/0412012.71312.9012.901171,3368.75% 大買/鉅額交易
2019/02/27312.5200.0012.5831,2860.23%
2019/02/2618112.543912.5512.611421,29210.99% 大買/鉅額交易
2019/02/2544.712.0200.0012.4844.71,2293.63%
2019/02/221611.6500.0011.65161,1441.40%
2019/02/211411.86111.8811.88131,1341.15%
2019/02/201211.5100.0011.49121,1201.07%
2019/02/14211.0800.0011.0821,0910.18%
2019/02/121410.82610.7710.8481,0210.78%
2019/02/1111410.4300.0010.6611499211.48% 大買/鉅額交易
2019/01/3000.00710.2210.20-7973-0.72%
2019/01/292210.1700.0010.18229812.24%
2019/01/282210.3600.0010.33229852.23%
2019/01/2500.005810.1610.30-58994-5.83%
2019/01/24310.113010.0810.19-27996-2.71%
2019/01/23210.051110.0610.06-9998-0.90%
2019/01/21910.2100.0010.2491,0740.84%
2019/01/182110.1300.0010.12211,0751.95%
2019/01/1700.00510.1610.13-51,082-0.46%
2019/01/156.310.1100.0010.106.31,0970.57%
2019/01/1400.00110.0510.00-11,135-0.09%
2019/01/111610.0600.0010.06161,1561.38%
2019/01/0700.00359.749.83-351,207-2.90%
2019/01/04379.4100.009.61371,2113.06%
2019/01/0300.00219.449.44-211,238-1.70%
2019/01/0200.0089.559.53-81,245-0.64%
2018/12/2700.00609.739.69-601,255-4.78%
2018/12/2639.63209.709.63-171,251-1.36%
2018/12/2400.00269.789.78-261,221-2.13%
2018/12/2200.00299.719.65-291,186-2.44%
2018/12/2100.00529.769.75-521,196-4.35%
2018/12/2000.00689.859.78-681,186-5.73%
2018/12/1900.0021.310.039.98-21.31,170-1.82%
2018/12/1800.001310.1810.08-131,165-1.11%
2018/12/1700.0025.110.2610.21-25.11,165-2.15%
2018/12/141010.523210.4510.43-221,166-1.89%
2018/12/136710.5100.0010.55671,1855.65%
2018/12/1200.003310.4410.40-331,193-2.77%
2018/12/117410.3800.0010.34741,1956.19%
2018/12/10310.42510.3610.36-21,194-0.17%
2018/12/0600.00010.5710.5601,1880.00%
2018/12/0500.0012810.7310.80-1281,190-10.75% 大賣/鉅額交易
2018/12/0400.00410.8410.77-41,198-0.33%
2018/11/2900.0041.210.4010.38-41.21,174-3.50%
2018/11/2600.00210.3310.33-21,170-0.17%
2018/11/23510.482.610.7010.442.41,1550.21%
2018/11/22410.7300.0010.6941,1240.36%
2018/11/21510.6500.0010.6551,1130.45%
2018/11/2000.00611.0010.81-61,109-0.54%
2018/11/155010.7600.0010.81501,0354.83%
2018/11/1400.00210.8310.83-21,032-0.19%
2018/11/135010.7400.0010.78501,0194.90%
2018/11/0800.00510.6310.50-51,013-0.49%
2018/11/075010.5900.0010.59501,0054.97%
2018/11/0600.001210.5910.63-12987-1.22%
2018/11/0500.0020910.8210.75-209991-21.08% 大賣/鉅額交易
2018/11/0262.510.7700.0010.8262.59916.31%
2018/11/0100.001510.5510.56-15977-1.53%
2018/10/3100.00310.1910.25-3973-0.31%
2018/10/2600.003910.3210.25-391,081-3.61%
2018/10/250.210.1400.0010.140.21,0760.02%
2018/10/243110.50410.4510.45271,0692.53%
2018/10/2300.00510.5210.52-51,070-0.47%
2018/10/2200.006310.7210.78-631,054-5.98%
2018/10/1900.00619.9410.08-611,014-6.01%
2018/10/1800.000.310.0910.03-0.3996-0.03%
2018/10/1600.000.510.2610.23-0.5987-0.05%
2018/10/090.110.8600.0011.190.19110.01%
2018/10/0400.0027.111.4011.40-27.1919-2.95%
2018/10/0300.001.711.7011.50-1.7929-0.18%
2018/10/0200.00511.6211.58-5954-0.52%
2018/09/2800.000.112.5611.67-0.1990-0.01%
2018/09/214811.7400.0011.74481,0254.68%
2018/09/18211.2000.0011.2021,0350.19%
2018/09/1700.0045.411.3311.29-45.41,084-4.19%
2018/09/12111.3400.0011.3411,1680.09%
2018/09/1100.000.111.4711.47-0.11,221-0.01%
2018/09/0500.0064.512.1012.05-64.51,269-5.08%
2018/08/2800.000.212.4012.40-0.21,346-0.01%
2018/08/24111.9900.0012.0211,3760.07%
2018/08/230.412.0200.0012.020.41,3950.03%
2018/08/2200.001012.1312.06-101,431-0.70%
2018/08/2000.000.512.0011.78-0.51,437-0.04%
2018/08/1500.000.112.2012.14-0.11,452-0.01%
2018/08/0200.003212.6012.38-321,510-2.12%
2018/07/2700.009.713.3913.36-9.71,489-0.65%
2018/07/2500.003.113.7013.66-3.11,501-0.20%
2018/07/20113.3900.0013.3911,5210.07%
2018/07/1600.000.313.5813.55-0.31,582-0.02%
2018/07/1100.00713.1013.10-71,662-0.42%
2018/07/0600.000.113.2013.06-0.11,7200.00%
2018/07/0400.005.113.2613.26-5.11,753-0.29%
2018/07/0200.006.513.4913.40-6.51,869-0.35%
2018/06/2800.001213.3713.35-121,955-0.61%
2018/06/2600.0080.113.6313.70-80.12,075-3.86%
2018/06/2500.00213.8013.79-22,100-0.10%
2018/06/2200.00913.6413.82-92,181-0.41%
2018/06/20713.9000.0013.9072,2870.31%
2018/06/1900.0038.114.0414.02-38.12,281-1.67%
2018/06/1500.0010014.6114.65-1002,262-4.42%
2018/06/0800.009014.9814.86-902,472-3.64%
2018/06/0400.0015114.9114.91-1512,782-5.43% 大賣/鉅額交易
2018/06/0100.0012015.0214.90-1202,794-4.29% 大賣/鉅額交易
2018/05/3100.0027315.0415.07-2732,798-9.75% 大賣/鉅額交易
2018/05/3000.00120.815.0115.04-120.82,792-4.33% 大賣/鉅額交易
2018/05/291115.3510015.4515.35-892,778-3.20%
2018/05/2800.00200.215.4415.48-200.22,806-7.13% 大賣/鉅額交易
2018/05/2500.00115.4915.41-12,840-0.04%
2018/05/2400.00115.6315.63-12,857-0.03%
2018/05/221.515.7800.0015.781.52,8670.05%
2018/05/2110015.8000.0015.891002,8673.49%
2018/05/18015.6400.0015.6402,8240.00%
2018/05/175015.7800.0015.73502,9091.72%
2018/05/1640815.8100.0015.804082,94913.83% 大買/鉅額交易
2018/05/156115.7400.0015.69612,9692.05%
2018/05/144715.7200.0015.76473,0201.56%
2018/05/111615.7400.0015.67163,0190.53%
2018/05/1010515.6900.0015.681053,0453.45% 大買/鉅額交易
2018/05/074215.3200.0015.45423,1681.33%
2018/04/2600.000.515.0015.00-0.53,426-0.01%
2018/04/257915.2900.0015.29793,4412.30%
2018/04/24115.2200.0015.2213,4330.03%
2018/04/2300.004.414.9614.96-4.43,467-0.13%
2018/04/1910715.42215.5115.511053,4773.02% 大買/鉅額交易
2018/04/184415.0700.0015.14443,4611.27%
2018/04/1600.00115.5015.50-13,403-0.03%
2018/04/1115315.7900.0015.851533,3644.55% 大買/鉅額交易
2018/04/1011.315.5500.0015.5511.33,3450.34%
2018/04/0900.005115.5615.60-513,337-1.53%
2018/04/0300.0019015.6615.63-1903,289-5.78% 大賣/鉅額交易
2018/04/0215016.0411216.2016.11383,2091.18% 大買/大賣/
2018/03/3100.0020616.1816.20-2063,108-6.63% 大賣/鉅額交易
2018/03/3010015.92198.715.8916.00-98.73,090-3.19% 大賣/
2018/03/295015.5052915.5915.72-4793,017-15.87% 大賣/鉅額交易
2018/03/2800.000.515.8015.80-0.52,938-0.02%
2018/03/2700.005315.6216.00-532,857-1.85%
2018/03/2300.002.615.2215.22-2.62,724-0.09%
2018/03/225016.0500.0015.92502,6241.91%
2018/03/2115016.170.116.2816.28149.92,5965.77% 大買/鉅額交易
2018/03/1600.00516.2116.21-52,481-0.20%
2018/03/1300.00152.516.4816.55-152.52,382-6.40% 大賣/鉅額交易
2018/03/0910.116.0300.0016.0910.12,1950.46%
2018/03/0815015.7300.0015.731502,1856.86% 大買/鉅額交易
2018/03/0727815.8500.0015.742782,13013.05% 大買/鉅額交易
2018/03/057815.6800.0015.68782,1293.66%
2018/03/022215.7200.0015.72222,1581.02%
2018/02/2315015.2700.0015.221502,2456.68% 大買/鉅額交易
2018/02/227815.1400.0015.25782,3033.39%
2018/02/21115.0400.0015.0712,3390.04%
2018/02/0900.0020014.3514.40-2002,364-8.46% 大賣/鉅額交易
2018/02/0500.005015.4015.55-502,340-2.14%
2018/02/02115.6100.0015.6112,3790.04%
2018/02/01215.5400.0015.5722,3660.08%
2018/01/3112315.8300.0015.861232,3455.24% 大買/鉅額交易
2018/01/307916.0400.0016.03792,3313.39%
2018/01/2911516.2200.0016.181152,2575.09% 大買/鉅額交易
2018/01/23116.3200.0016.3212,1050.05%
2018/01/2214916.033016.0016.211192,0965.68% 大買/鉅額交易
2018/01/1918816.0700.0016.071882,0729.07% 大買/鉅額交易
2018/01/18132.516.0800.0016.01132.52,0966.32% 大買/鉅額交易
2018/01/1723315.9600.0016.012332,10511.07% 大買/鉅額交易
2018/01/163216.0900.0016.11322,0691.55%
2018/01/12616.1900.0016.1962,1020.29%
2018/01/100.216.0600.0016.060.22,1210.01%
2018/01/055016.1500.0016.16502,1982.27%
2018/01/021415.8300.0015.86142,1980.64%
《研究報告》股市五月天 前十強亞股占六席YAHOO!奇摩 新聞－2020/05/08
【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文
集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩 新聞－2020/05/06
週三(6日)三大法人買超前二十名上市股票一覽表：代號 個 股 買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦 泰 43405471 松 翰 33491760 寶齡富錦 30342448 晶 ...詳全文
外資買超ETF 專家：因應市場波動避險YAHOO!奇摩 新聞－2020/02/24
（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文
群益深証中小 相關文章
群益深証中小 相關影音