群益深証中小 (00643)-富邦券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.38
漲跌
▲0.06
漲幅
+0.53%
成交量
522張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	11.26	0	0.00	11.32	9	1,578	0.57%
2024/04/23	5	11.35	0	0.00	11.32	5	1,577	0.32%
2024/04/22	43	11.33	0	0.00	11.39	43	1,579	2.72%
2024/04/19	30	11.35	0	0.00	11.36	30	1,564	1.92%
2024/04/18	70	11.43	0	0.00	11.59	70	1,545	4.53%
2024/04/17	33	11.35	103	11.39	11.39	-70	1,530	-4.57%	大賣/
2024/04/16	30	11.40	224	11.44	11.44	-194	1,521	-12.75%	大賣/鉅額交易
2024/04/12	4	11.39	0	0.00	11.47	4	1,531	0.26%
2024/04/11	9	11.33	0	0.00	11.49	9	1,548	0.58%
2024/04/10	38	11.52	0	0.00	11.39	38	1,553	2.45%
2024/04/02	310	11.65	0	0.00	11.66	310	1,574	19.68%	大買/鉅額交易
2024/04/01	0	0.00	82	11.73	11.72	-82	1,551	-5.28%
2024/03/28	0	0.00	10	11.37	11.52	-10	1,552	-0.64%
2024/03/27	10	11.41	50	11.43	11.41	-40	1,586	-2.52%
2024/03/26	0	0.00	1	11.55	11.49	-1	1,577	-0.06%
2024/03/25	20	11.63	0	0.00	11.66	20	1,573	1.27%
2024/03/22	0	0.00	17	11.62	11.69	-17	1,570	-1.08%
2024/03/20	0	0.00	153	11.78	11.78	-153	1,611	-9.50%	大賣/鉅額交易
2024/03/19	0	0.00	14	11.74	11.79	-14	1,615	-0.87%
2024/03/15	0	0.00	6	11.43	11.40	-6	1,592	-0.38%
2024/03/14	0	0.00	22	11.55	11.50	-22	1,591	-1.38%
2024/03/13	0	0.00	10	11.51	11.56	-10	1,562	-0.64%
2024/03/12	30.7	11.48	0	0.00	11.56	30.7	1,555	1.97%
2024/03/08	110	11.10	0	0.00	11.14	110	1,538	7.15%	大買/鉅額交易
2024/03/07	12	11.14	0	0.00	11.16	12	1,519	0.79%
2024/03/06	90	11.29	0	0.00	11.33	90	1,486	6.05%
2024/03/05	10	11.36	0	0.00	11.33	10	1,469	0.68%
2024/03/04	0	0.00	10	11.33	11.32	-10	1,454	-0.69%
2024/03/01	0	0.00	1	11.32	11.32	-1	1,446	-0.07%
2024/02/29	10	11.08	30	10.91	11.18	-20	1,429	-1.40%
2024/02/26	30	10.95	0	0.00	10.95	30	1,392	2.15%
2024/02/23	0	0.00	10	10.84	10.85	-10	1,375	-0.73%
2024/02/22	1	10.78	0	0.00	10.84	1	1,366	0.07%
2024/02/21	40	10.84	428	10.90	10.87	-388	1,349	-28.74%	大賣/鉅額交易
2024/02/19	90	10.62	50	10.61	10.45	40	1,272	3.14%
2024/02/16	10	10.52	0	0.00	10.53	10	1,221	0.82%
2024/02/15	891	10.40	0	0.00	10.36	891	1,174	75.84%	大買/鉅額交易
2024/02/05	10	9.69	21	9.70	9.75	-11	1,024	-1.07%
2024/02/02	0	0.00	4	9.83	9.81	-4	975	-0.41%
2024/02/01	0	0.00	20	10.15	10.08	-20	935	-2.14%
2024/01/31	10	9.93	30	10.08	10.04	-20	899	-2.22%
2024/01/30	0	0.00	20	10.25	10.22	-20	853	-2.34%
2024/01/29	30	10.64	0	0.00	10.44	30	837	3.58%
2024/01/26	10	10.72	0	0.00	10.65	10	805	1.24%
2024/01/25	10	10.68	0	0.00	10.76	10	784	1.27%
2024/01/24	10	10.58	1	10.53	10.53	9	724	1.24%
2024/01/23	109	10.60	0	0.00	10.60	109	702	15.51%	大買/鉅額交易
2023/12/07	0	0.00	1	11.93	11.83	-1	315	-0.32%
2023/11/22	0	0.00	1	12.58	12.41	-1	305	-0.33%
2023/08/16	4	13.39	0	0.00	13.36	4	425	0.94%
2023/05/24	0	0.00	0.5	14.05	14.13	-0.5	458	-0.11%
2023/04/25	500	14.47	0	0.00	14.42	500	449	111.14%	大買/鉅額交易
2023/03/08	0	0.00	0.1	14.99	14.99	-0.1	317	-0.04%
2023/02/24	106	15.27	0	0.00	15.28	106	325	32.56%	大買/鉅額交易
2023/02/23	200	15.46	0	0.00	15.46	200	329	60.63%	大買/鉅額交易
2023/02/20	0.6	15.40	0	0.00	15.46	0.6	326	0.20%
2023/02/17	0	0.00	0.1	15.50	15.45	-0.1	323	-0.02%
2023/02/15	1	15.72	0	0.00	15.78	1	310	0.32%
2023/02/06	183	15.64	0	0.00	15.67	183	326	56.05%	大買/鉅額交易
2023/01/06	0	15.16	0	0.00	15.12	0	336	0.00%
2023/01/03	0	14.56	0	0.00	14.74	0	351	0.01%
2022/12/26	0	14.26	0	0.00	14.49	0	354	0.01%
2022/12/23	0	0.00	0	14.31	14.29	0	357	0.00%
2022/12/16	0	14.79	0	0.00	14.88	0	375	0.00%
2022/12/05	0	14.81	0	0.00	14.85	0	416	0.00%
2022/11/25	0	0.00	0.2	14.30	14.28	-0.2	422	-0.05%
2022/11/23	0	0.00	2	14.46	14.53	-2	423	-0.47%
2022/11/09	0	0.00	0	14.96	14.96	0	441	0.00%
2022/11/01	1.4	14.22	0	0.00	14.22	1.4	449	0.31%
2022/10/18	0	15.03	0	0.00	15.11	0	440	0.00%
2022/09/26	0	15.12	0	0.00	15.30	0	442	0.00%
2022/09/15	0	0.00	1	15.94	15.95	-1	422	-0.24%
2022/08/30	0.7	16.21	0	0.00	16.21	0.7	406	0.17%
2022/08/05	0	16.60	0	0.00	16.60	0	326	0.00%
2022/05/05	1	15.22	0	0.00	15.21	1	209	0.48%
2022/04/20	0	0.00	1	15.97	15.97	-1	202	-0.49%
2022/04/19	1	16.09	0	0.00	16.07	1	198	0.50%
2022/04/08	0	0.00	1	16.30	16.38	-1	211	-0.47%
2022/04/06	1	16.48	0	0.00	16.49	1	219	0.46%
2022/03/24	1	16.59	1	16.57	16.60	0	225	0.00%
2022/03/17	0	0.00	1	16.85	16.98	-1	230	-0.43%
2022/03/16	1	16.25	0	0.00	16.25	1	228	0.44%
2022/03/08	0	0.00	3	16.85	16.90	-3	237	-1.26%
2022/03/07	0	0.00	3	17.37	17.28	-3	234	-1.28%
2022/03/01	0.3	18.27	0	0.00	18.27	0.3	233	0.12%
2022/02/23	5.3	18.28	0	0.00	18.28	5.3	232	2.27%
2022/02/14	0	0.00	2	17.59	17.59	-2	239	-0.83%
2022/02/08	1.6	17.54	0	0.00	17.54	1.6	242	0.65%
2022/02/07	0	0.00	3	18.07	18.03	-3	239	-1.25%
2022/01/26	0	0.00	1	18.33	18.11	-1	233	-0.43%
2022/01/14	0	0.00	0	18.43	18.40	0	263	0.00%
2022/01/11	0	0.00	1	18.49	18.39	-1	271	-0.37%
2021/12/20	0	0.00	1.1	18.77	18.77	-1.1	286	-0.38%
2021/12/15	1	19.34	0	0.00	19.29	1	299	0.33%
2021/12/10	1	19.43	0	0.00	19.54	1	312	0.32%
2021/11/01	0	0.00	1	18.79	19.06	-1	446	-0.22%
2021/09/27	0	0.00	1	17.94	18.06	-1	628	-0.16%
2021/09/14	0	0.00	0	18.52	18.52	0	667	0.00%
2021/08/31	0.3	18.04	0	0.00	18.04	0.3	676	0.04%
2021/08/17	0	0.00	0.5	17.92	17.92	-0.5	704	-0.08%
2021/08/05	0	0.00	0.2	18.66	18.66	-0.2	766	-0.03%
2021/08/04	2	18.57	0	0.00	18.57	2	775	0.26%
2021/07/28	0	0.00	1	17.64	17.48	-1	793	-0.13%
2021/07/22	14	18.86	10	18.86	18.91	4	762	0.52%
2021/07/09	0.3	18.63	0	0.00	18.63	0.3	795	0.04%
2021/07/02	1	18.50	0	0.00	18.43	1	812	0.12%
2021/06/11	1	18.41	0	0.00	18.30	1	883	0.11%
2021/05/10	3	17.12	0	0.00	17.03	3	1,228	0.24%
2021/05/07	0	0.00	0.3	17.45	17.45	-0.3	1,223	-0.02%
2021/05/06	20	17.46	0	0.00	17.47	20	1,232	1.62%
2021/05/03	0	0.00	1	17.65	17.50	-1	1,293	-0.08%
2021/04/27	0.3	17.40	0	0.00	17.40	0.3	1,295	0.03%
2021/04/15	0.2	16.90	13	16.90	16.90	-12.8	1,352	-0.95%
2021/04/13	14	16.99	0	0.00	16.90	14	1,395	1.00%
2021/04/01	6	17.24	0	0.00	17.47	6	1,411	0.43%
2021/03/30	48	17.40	0	0.00	17.50	48	1,404	3.42%
2021/03/26	23	17.56	0	0.00	17.56	23	1,401	1.64%
2021/03/12	0	0.00	500	18.02	17.97	-500	1,284	-38.94%	大賣/鉅額交易
2021/03/11	0	0.00	87	18.00	18.01	-87	1,236	-7.04%
2021/03/10	0	0.00	13	18.09	18.09	-13	1,185	-1.10%
2021/03/08	0	0.00	0.7	18.25	18.20	-0.7	1,098	-0.06%
2021/02/25	0	0.00	0.3	19.44	19.44	-0.3	1,080	-0.03%
2021/02/22	0	0.00	0.2	20.51	20.46	-0.2	1,061	-0.02%
2021/01/25	0	0.00	1	20.26	20.26	-1	1,058	-0.09%
2021/01/22	0	0.00	5	20.02	20.01	-5	1,019	-0.49%
2021/01/19	0	0.00	1.6	19.73	19.73	-1.6	1,035	-0.15%
2021/01/18	0.7	19.80	0	0.00	19.85	0.7	1,042	0.07%
2021/01/15	7	19.35	0	0.00	19.35	7	1,035	0.68%
2021/01/14	1	19.82	0	0.00	19.69	1	1,008	0.10%
2020/11/05	0	0.00	0.1	17.60	18.08	-0.1	1,011	-0.01%
2020/10/12	0	0.00	8	17.37	17.52	-8	1,368	-0.58%
2020/09/15	8	16.96	0	0.00	17.00	8	1,838	0.44%
2020/08/20	0	0.00	23	17.06	17.06	-23	1,753	-1.31%
2020/07/24	0	0.00	1	16.57	16.55	-1	1,526	-0.07%
2020/07/16	30	17.44	0	0.00	16.83	30	1,340	2.24%
2020/07/13	1	17.75	0	0.00	17.95	1	1,269	0.08%
2020/07/06	9	16.10	0	0.00	16.13	9	1,005	0.89%
2020/06/04	0	0.00	5	13.81	13.82	-5	1,239	-0.40%
2020/06/01	15	13.74	0	0.00	13.75	15	1,325	1.13%
2020/05/29	0	0.00	20	13.09	13.17	-20	1,326	-1.51%
2020/05/28	0	0.00	36	12.95	13.07	-36	1,355	-2.66%
2020/05/22	0	0.00	70	13.28	13.12	-70	1,635	-4.28%
2020/05/20	61	13.67	0	0.00	13.73	61	1,805	3.38%
2020/05/11	14	13.91	0	0.00	13.67	14	1,954	0.72%
2020/05/07	5	13.66	0	0.00	13.61	5	2,027	0.25%
2020/04/30	30	13.54	0	0.00	13.50	30	2,218	1.35%
2020/04/29	20	13.31	0	0.00	13.25	20	2,261	0.88%
2020/04/23	3	13.35	0	0.00	13.25	3	2,441	0.12%
2020/04/15	31	13.27	0	0.00	13.34	31	2,479	1.25%
2020/03/30	0	0.00	26	12.36	12.42	-26	2,623	-0.99%
2020/03/27	3	13.08	0	0.00	12.85	3	2,575	0.12%
2020/03/26	0	0.00	31	12.67	12.89	-31	2,583	-1.20%
2020/03/25	57	12.91	0	0.00	12.88	57	2,575	2.21%
2020/03/24	17	12.75	17	12.51	12.37	0	2,577	0.00%
2020/03/12	0	0.00	0.1	13.86	13.85	-0.1	2,457	0.00%
2020/01/06	0	0.00	1	13.60	13.58	-1	1,256	-0.08%
2019/09/11	0	0.00	18	12.58	12.46	-18	1,817	-0.99%
2019/09/10	9	12.54	0	0.00	12.50	9	1,797	0.50%
2019/09/09	9.2	12.50	0	0.00	12.51	9.2	1,776	0.52%
2019/08/26	0	0.00	0.3	11.61	11.61	-0.3	1,685	-0.02%
2019/08/23	0.1	11.74	0	0.00	11.76	0.1	1,668	0.01%
2019/08/16	0	0.00	2	11.54	11.60	-2	1,580	-0.13%
2019/08/15	1.3	11.25	0	0.00	11.25	1.3	1,557	0.08%
2019/08/12	0.9	11.11	0	0.00	11.11	0.9	1,539	0.06%
2019/08/05	0	0.00	0.8	11.51	11.51	-0.8	1,544	-0.05%
2019/07/26	0	0.00	19	11.98	12.03	-19	1,577	-1.20%
2019/07/25	0	0.00	12	11.97	11.98	-12	1,546	-0.78%
2019/07/24	0	0.00	21	11.88	11.86	-21	1,525	-1.38%
2019/07/23	10	11.67	14	11.71	11.63	-4	1,496	-0.27%
2019/07/22	22	11.82	19	11.75	11.75	3	1,485	0.20%
2019/07/19	12	11.86	0	0.00	11.99	12	1,414	0.85%
2019/07/17	0	0.00	19	11.71	11.77	-19	1,281	-1.48%
2019/07/16	2	11.71	0	0.00	11.68	2	1,324	0.15%
2019/07/12	0	0.00	6	11.58	11.58	-6	1,336	-0.45%
2019/07/11	0	0.00	15	11.67	11.59	-15	1,397	-1.07%
2019/07/10	0	0.00	4	11.65	11.63	-4	1,403	-0.28%
2019/07/04	0	0.00	0.5	11.95	11.95	-0.5	1,533	-0.03%
2019/07/03	0	0.00	1	12.03	12.03	-1	1,569	-0.06%
2019/07/02	4	12.08	0	0.00	12.15	4	1,636	0.25%
2019/06/28	1.3	11.59	10	11.65	11.59	-8.7	1,684	-0.52%
2019/06/27	10	11.55	0	0.00	11.69	10	1,823	0.55%
2019/06/21	0	0.00	15	11.66	11.64	-15	1,951	-0.77%
2019/06/19	0	0.00	11	11.59	11.59	-11	1,982	-0.55%
2019/06/18	0	0.00	1	11.20	11.21	-1	1,998	-0.05%
2019/06/17	0	0.00	1	11.32	11.20	-1	2,101	-0.05%
2019/06/13	0	0.00	30	11.38	11.34	-30	2,196	-1.37%
2019/06/11	4	11.24	0	0.00	11.39	4	2,438	0.16%
2019/06/06	0	0.00	1	10.96	10.96	-1	2,677	-0.04%
2019/06/04	0	0.00	9	11.21	11.18	-9	2,883	-0.31%
2019/05/31	0	0.00	9	11.40	11.42	-9	3,164	-0.28%
2019/05/30	0	0.00	5	11.44	11.30	-5	3,500	-0.14%
2019/05/29	0	0.00	0.6	11.45	11.44	-0.6	3,564	-0.02%
2019/05/28	0	0.00	12	11.41	11.49	-12	3,585	-0.33%
2019/05/27	1.4	11.25	3	11.15	11.29	-1.6	3,647	-0.04%
2019/05/17	0	0.00	0.2	11.52	11.51	-0.2	3,847	-0.01%
2019/05/15	0	0.00	42	11.53	11.57	-42	3,880	-1.08%
2019/05/14	0	0.00	44	11.44	11.44	-44	3,901	-1.13%
2019/05/10	0	0.00	29	11.74	11.56	-29	3,939	-0.74%
2019/05/09	0	0.00	3	11.53	11.53	-3	3,897	-0.08%
2019/05/08	0	0.00	52	11.57	11.78	-52	3,882	-1.34%
2019/05/07	4.1	11.62	3	11.76	11.62	1.1	3,869	0.03%
2019/05/03	0	0.00	10	12.55	12.55	-10	3,777	-0.26%
2019/05/02	2.5	12.49	0	0.00	12.55	2.5	3,764	0.07%
2019/04/30	10	12.60	0	0.00	12.63	10	3,761	0.27%
2019/04/29	57	12.70	5	12.75	12.75	52	3,754	1.39%
2019/04/26	24	12.84	10	12.82	12.85	14	3,734	0.38%
2019/04/25	0	0.00	2	13.16	13.16	-2	3,690	-0.05%
2019/04/23	51	13.23	0	0.00	13.23	51	3,670	1.39%
2019/04/22	0	0.00	3	13.38	13.38	-3	3,640	-0.08%
2019/04/19	29	13.52	0	0.00	13.52	29	3,591	0.81%
2019/04/18	177.8	13.53	0	0.00	13.52	177.8	3,582	4.96%	大買/鉅額交易
2019/04/17	172.9	13.54	0	0.00	13.60	172.9	3,579	4.83%	大買/鉅額交易
2019/04/16	25	13.21	0	0.00	13.38	25	3,519	0.71%
2019/04/12	37.6	14.07	0	0.00	13.29	37.6	3,496	1.08%
2019/04/11	0	0.00	314	13.50	13.39	-314	3,453	-9.09%	大賣/鉅額交易
2019/04/10	34.6	13.61	0	0.00	13.61	34.6	3,395	1.02%
2019/04/09	0	0.00	37	13.66	13.70	-37	3,378	-1.10%
2019/04/08	5	14.03	492	13.77	13.62	-487	3,344	-14.56%	大賣/鉅額交易
2019/04/03	9.7	13.70	0	0.00	13.70	9.7	3,278	0.30%
2019/04/02	0	0.00	44	13.73	13.75	-44	3,259	-1.35%
2019/04/01	61.9	13.53	0	0.00	13.70	61.9	3,227	1.92%
2019/03/29	61.3	13.17	0	0.00	13.17	61.3	3,087	1.98%
2019/03/27	0	0.00	10	12.71	12.83	-10	3,044	-0.33%
2019/03/26	4	13.10	16.1	12.90	12.90	-12.1	3,011	-0.40%
2019/03/25	0	0.00	8.8	12.97	13.06	-8.8	2,987	-0.29%
2019/03/21	152	13.21	0	0.00	13.29	152	2,915	5.21%	大買/鉅額交易
2019/03/20	25	13.13	5	13.04	13.04	20	2,862	0.70%
2019/03/19	57	13.38	4	13.31	13.31	53	2,761	1.92%
2019/03/18	17	13.20	16	13.08	13.20	1	2,701	0.04%
2019/03/15	24	13.14	0	0.00	13.06	24	2,658	0.90%
2019/03/14	7	13.27	102.8	13.06	12.91	-95.8	2,599	-3.68%	大賣/
2019/03/13	22	13.77	42.8	13.41	13.41	-20.8	2,411	-0.86%
2019/03/12	16	13.45	7.3	13.63	13.63	8.7	2,299	0.38%
2019/03/11	2	13.08	10	12.79	13.10	-8	2,149	-0.37%
2019/03/08	72	13.12	200	12.82	12.96	-128	2,095	-6.11%	大賣/鉅額交易
2019/03/07	7	13.22	3	13.13	13.06	4	1,954	0.20%
2019/03/06	6	13.28	169.2	13.29	13.31	-163.2	1,819	-8.97%	大賣/鉅額交易
2019/03/05	233	13.07	53	13.08	13.19	180	1,661	10.83%	大買/鉅額交易
2019/03/04	120	12.71	3	12.90	12.90	117	1,336	8.75%	大買/鉅額交易
2019/02/27	3	12.52	0	0.00	12.58	3	1,286	0.23%
2019/02/26	181	12.54	39	12.55	12.61	142	1,292	10.99%	大買/鉅額交易
2019/02/25	44.7	12.02	0	0.00	12.48	44.7	1,229	3.63%
2019/02/22	16	11.65	0	0.00	11.65	16	1,144	1.40%
2019/02/21	14	11.86	1	11.88	11.88	13	1,134	1.15%
2019/02/20	12	11.51	0	0.00	11.49	12	1,120	1.07%
2019/02/14	2	11.08	0	0.00	11.08	2	1,091	0.18%
2019/02/12	14	10.82	6	10.77	10.84	8	1,021	0.78%
2019/02/11	114	10.43	0	0.00	10.66	114	992	11.48%	大買/鉅額交易
2019/01/30	0	0.00	7	10.22	10.20	-7	973	-0.72%
2019/01/29	22	10.17	0	0.00	10.18	22	981	2.24%
2019/01/28	22	10.36	0	0.00	10.33	22	985	2.23%
2019/01/25	0	0.00	58	10.16	10.30	-58	994	-5.83%
2019/01/24	3	10.11	30	10.08	10.19	-27	996	-2.71%
2019/01/23	2	10.05	11	10.06	10.06	-9	998	-0.90%
2019/01/21	9	10.21	0	0.00	10.24	9	1,074	0.84%
2019/01/18	21	10.13	0	0.00	10.12	21	1,075	1.95%
2019/01/17	0	0.00	5	10.16	10.13	-5	1,082	-0.46%
2019/01/15	6.3	10.11	0	0.00	10.10	6.3	1,097	0.57%
2019/01/14	0	0.00	1	10.05	10.00	-1	1,135	-0.09%
2019/01/11	16	10.06	0	0.00	10.06	16	1,156	1.38%
2019/01/07	0	0.00	35	9.74	9.83	-35	1,207	-2.90%
2019/01/04	37	9.41	0	0.00	9.61	37	1,211	3.06%
2019/01/03	0	0.00	21	9.44	9.44	-21	1,238	-1.70%
2019/01/02	0	0.00	8	9.55	9.53	-8	1,245	-0.64%
2018/12/27	0	0.00	60	9.73	9.69	-60	1,255	-4.78%
2018/12/26	3	9.63	20	9.70	9.63	-17	1,251	-1.36%
2018/12/24	0	0.00	26	9.78	9.78	-26	1,221	-2.13%
2018/12/22	0	0.00	29	9.71	9.65	-29	1,186	-2.44%
2018/12/21	0	0.00	52	9.76	9.75	-52	1,196	-4.35%
2018/12/20	0	0.00	68	9.85	9.78	-68	1,186	-5.73%
2018/12/19	0	0.00	21.3	10.03	9.98	-21.3	1,170	-1.82%
2018/12/18	0	0.00	13	10.18	10.08	-13	1,165	-1.11%
2018/12/17	0	0.00	25.1	10.26	10.21	-25.1	1,165	-2.15%
2018/12/14	10	10.52	32	10.45	10.43	-22	1,166	-1.89%
2018/12/13	67	10.51	0	0.00	10.55	67	1,185	5.65%
2018/12/12	0	0.00	33	10.44	10.40	-33	1,193	-2.77%
2018/12/11	74	10.38	0	0.00	10.34	74	1,195	6.19%
2018/12/10	3	10.42	5	10.36	10.36	-2	1,194	-0.17%
2018/12/06	0	0.00	0	10.57	10.56	0	1,188	0.00%
2018/12/05	0	0.00	128	10.73	10.80	-128	1,190	-10.75%	大賣/鉅額交易
2018/12/04	0	0.00	4	10.84	10.77	-4	1,198	-0.33%
2018/11/29	0	0.00	41.2	10.40	10.38	-41.2	1,174	-3.50%
2018/11/26	0	0.00	2	10.33	10.33	-2	1,170	-0.17%
2018/11/23	5	10.48	2.6	10.70	10.44	2.4	1,155	0.21%
2018/11/22	4	10.73	0	0.00	10.69	4	1,124	0.36%
2018/11/21	5	10.65	0	0.00	10.65	5	1,113	0.45%
2018/11/20	0	0.00	6	11.00	10.81	-6	1,109	-0.54%
2018/11/15	50	10.76	0	0.00	10.81	50	1,035	4.83%
2018/11/14	0	0.00	2	10.83	10.83	-2	1,032	-0.19%
2018/11/13	50	10.74	0	0.00	10.78	50	1,019	4.90%
2018/11/08	0	0.00	5	10.63	10.50	-5	1,013	-0.49%
2018/11/07	50	10.59	0	0.00	10.59	50	1,005	4.97%
2018/11/06	0	0.00	12	10.59	10.63	-12	987	-1.22%
2018/11/05	0	0.00	209	10.82	10.75	-209	991	-21.08%	大賣/鉅額交易
2018/11/02	62.5	10.77	0	0.00	10.82	62.5	991	6.31%
2018/11/01	0	0.00	15	10.55	10.56	-15	977	-1.53%
2018/10/31	0	0.00	3	10.19	10.25	-3	973	-0.31%
2018/10/26	0	0.00	39	10.32	10.25	-39	1,081	-3.61%
2018/10/25	0.2	10.14	0	0.00	10.14	0.2	1,076	0.02%
2018/10/24	31	10.50	4	10.45	10.45	27	1,069	2.53%
2018/10/23	0	0.00	5	10.52	10.52	-5	1,070	-0.47%
2018/10/22	0	0.00	63	10.72	10.78	-63	1,054	-5.98%
2018/10/19	0	0.00	61	9.94	10.08	-61	1,014	-6.01%
2018/10/18	0	0.00	0.3	10.09	10.03	-0.3	996	-0.03%
2018/10/16	0	0.00	0.5	10.26	10.23	-0.5	987	-0.05%
2018/10/09	0.1	10.86	0	0.00	11.19	0.1	911	0.01%
2018/10/04	0	0.00	27.1	11.40	11.40	-27.1	919	-2.95%
2018/10/03	0	0.00	1.7	11.70	11.50	-1.7	929	-0.18%
2018/10/02	0	0.00	5	11.62	11.58	-5	954	-0.52%
2018/09/28	0	0.00	0.1	12.56	11.67	-0.1	990	-0.01%
2018/09/21	48	11.74	0	0.00	11.74	48	1,025	4.68%
2018/09/18	2	11.20	0	0.00	11.20	2	1,035	0.19%
2018/09/17	0	0.00	45.4	11.33	11.29	-45.4	1,084	-4.19%
2018/09/12	1	11.34	0	0.00	11.34	1	1,168	0.09%
2018/09/11	0	0.00	0.1	11.47	11.47	-0.1	1,221	-0.01%
2018/09/05	0	0.00	64.5	12.10	12.05	-64.5	1,269	-5.08%
2018/08/28	0	0.00	0.2	12.40	12.40	-0.2	1,346	-0.01%
2018/08/24	1	11.99	0	0.00	12.02	1	1,376	0.07%
2018/08/23	0.4	12.02	0	0.00	12.02	0.4	1,395	0.03%
2018/08/22	0	0.00	10	12.13	12.06	-10	1,431	-0.70%
2018/08/20	0	0.00	0.5	12.00	11.78	-0.5	1,437	-0.04%
2018/08/15	0	0.00	0.1	12.20	12.14	-0.1	1,452	-0.01%
2018/08/02	0	0.00	32	12.60	12.38	-32	1,510	-2.12%
2018/07/27	0	0.00	9.7	13.39	13.36	-9.7	1,489	-0.65%
2018/07/25	0	0.00	3.1	13.70	13.66	-3.1	1,501	-0.20%
2018/07/20	1	13.39	0	0.00	13.39	1	1,521	0.07%
2018/07/16	0	0.00	0.3	13.58	13.55	-0.3	1,582	-0.02%
2018/07/11	0	0.00	7	13.10	13.10	-7	1,662	-0.42%
2018/07/06	0	0.00	0.1	13.20	13.06	-0.1	1,720	0.00%
2018/07/04	0	0.00	5.1	13.26	13.26	-5.1	1,753	-0.29%
2018/07/02	0	0.00	6.5	13.49	13.40	-6.5	1,869	-0.35%
2018/06/28	0	0.00	12	13.37	13.35	-12	1,955	-0.61%
2018/06/26	0	0.00	80.1	13.63	13.70	-80.1	2,075	-3.86%
2018/06/25	0	0.00	2	13.80	13.79	-2	2,100	-0.10%
2018/06/22	0	0.00	9	13.64	13.82	-9	2,181	-0.41%
2018/06/20	7	13.90	0	0.00	13.90	7	2,287	0.31%
2018/06/19	0	0.00	38.1	14.04	14.02	-38.1	2,281	-1.67%
2018/06/15	0	0.00	100	14.61	14.65	-100	2,262	-4.42%
2018/06/08	0	0.00	90	14.98	14.86	-90	2,472	-3.64%
2018/06/04	0	0.00	151	14.91	14.91	-151	2,782	-5.43%	大賣/鉅額交易
2018/06/01	0	0.00	120	15.02	14.90	-120	2,794	-4.29%	大賣/鉅額交易
2018/05/31	0	0.00	273	15.04	15.07	-273	2,798	-9.75%	大賣/鉅額交易
2018/05/30	0	0.00	120.8	15.01	15.04	-120.8	2,792	-4.33%	大賣/鉅額交易
2018/05/29	11	15.35	100	15.45	15.35	-89	2,778	-3.20%
2018/05/28	0	0.00	200.2	15.44	15.48	-200.2	2,806	-7.13%	大賣/鉅額交易
2018/05/25	0	0.00	1	15.49	15.41	-1	2,840	-0.04%
2018/05/24	0	0.00	1	15.63	15.63	-1	2,857	-0.03%
2018/05/22	1.5	15.78	0	0.00	15.78	1.5	2,867	0.05%
2018/05/21	100	15.80	0	0.00	15.89	100	2,867	3.49%
2018/05/18	0	15.64	0	0.00	15.64	0	2,824	0.00%
2018/05/17	50	15.78	0	0.00	15.73	50	2,909	1.72%
2018/05/16	408	15.81	0	0.00	15.80	408	2,949	13.83%	大買/鉅額交易
2018/05/15	61	15.74	0	0.00	15.69	61	2,969	2.05%
2018/05/14	47	15.72	0	0.00	15.76	47	3,020	1.56%
2018/05/11	16	15.74	0	0.00	15.67	16	3,019	0.53%
2018/05/10	105	15.69	0	0.00	15.68	105	3,045	3.45%	大買/鉅額交易
2018/05/07	42	15.32	0	0.00	15.45	42	3,168	1.33%
2018/04/26	0	0.00	0.5	15.00	15.00	-0.5	3,426	-0.01%
2018/04/25	79	15.29	0	0.00	15.29	79	3,441	2.30%
2018/04/24	1	15.22	0	0.00	15.22	1	3,433	0.03%
2018/04/23	0	0.00	4.4	14.96	14.96	-4.4	3,467	-0.13%
2018/04/19	107	15.42	2	15.51	15.51	105	3,477	3.02%	大買/鉅額交易
2018/04/18	44	15.07	0	0.00	15.14	44	3,461	1.27%
2018/04/16	0	0.00	1	15.50	15.50	-1	3,403	-0.03%
2018/04/11	153	15.79	0	0.00	15.85	153	3,364	4.55%	大買/鉅額交易
2018/04/10	11.3	15.55	0	0.00	15.55	11.3	3,345	0.34%
2018/04/09	0	0.00	51	15.56	15.60	-51	3,337	-1.53%
2018/04/03	0	0.00	190	15.66	15.63	-190	3,289	-5.78%	大賣/鉅額交易
2018/04/02	150	16.04	112	16.20	16.11	38	3,209	1.18%	大買/大賣/
2018/03/31	0	0.00	206	16.18	16.20	-206	3,108	-6.63%	大賣/鉅額交易
2018/03/30	100	15.92	198.7	15.89	16.00	-98.7	3,090	-3.19%	大賣/
2018/03/29	50	15.50	529	15.59	15.72	-479	3,017	-15.87%	大賣/鉅額交易
2018/03/28	0	0.00	0.5	15.80	15.80	-0.5	2,938	-0.02%
2018/03/27	0	0.00	53	15.62	16.00	-53	2,857	-1.85%
2018/03/23	0	0.00	2.6	15.22	15.22	-2.6	2,724	-0.09%
2018/03/22	50	16.05	0	0.00	15.92	50	2,624	1.91%
2018/03/21	150	16.17	0.1	16.28	16.28	149.9	2,596	5.77%	大買/鉅額交易
2018/03/16	0	0.00	5	16.21	16.21	-5	2,481	-0.20%
2018/03/13	0	0.00	152.5	16.48	16.55	-152.5	2,382	-6.40%	大賣/鉅額交易
2018/03/09	10.1	16.03	0	0.00	16.09	10.1	2,195	0.46%
2018/03/08	150	15.73	0	0.00	15.73	150	2,185	6.86%	大買/鉅額交易
2018/03/07	278	15.85	0	0.00	15.74	278	2,130	13.05%	大買/鉅額交易
2018/03/05	78	15.68	0	0.00	15.68	78	2,129	3.66%
2018/03/02	22	15.72	0	0.00	15.72	22	2,158	1.02%
2018/02/23	150	15.27	0	0.00	15.22	150	2,245	6.68%	大買/鉅額交易
2018/02/22	78	15.14	0	0.00	15.25	78	2,303	3.39%
2018/02/21	1	15.04	0	0.00	15.07	1	2,339	0.04%
2018/02/09	0	0.00	200	14.35	14.40	-200	2,364	-8.46%	大賣/鉅額交易
2018/02/05	0	0.00	50	15.40	15.55	-50	2,340	-2.14%
2018/02/02	1	15.61	0	0.00	15.61	1	2,379	0.04%
2018/02/01	2	15.54	0	0.00	15.57	2	2,366	0.08%
2018/01/31	123	15.83	0	0.00	15.86	123	2,345	5.24%	大買/鉅額交易
2018/01/30	79	16.04	0	0.00	16.03	79	2,331	3.39%
2018/01/29	115	16.22	0	0.00	16.18	115	2,257	5.09%	大買/鉅額交易
2018/01/23	1	16.32	0	0.00	16.32	1	2,105	0.05%
2018/01/22	149	16.03	30	16.00	16.21	119	2,096	5.68%	大買/鉅額交易
2018/01/19	188	16.07	0	0.00	16.07	188	2,072	9.07%	大買/鉅額交易
2018/01/18	132.5	16.08	0	0.00	16.01	132.5	2,096	6.32%	大買/鉅額交易
2018/01/17	233	15.96	0	0.00	16.01	233	2,105	11.07%	大買/鉅額交易
2018/01/16	32	16.09	0	0.00	16.11	32	2,069	1.55%
2018/01/12	6	16.19	0	0.00	16.19	6	2,102	0.29%
2018/01/10	0.2	16.06	0	0.00	16.06	0.2	2,121	0.01%
2018/01/05	50	16.15	0	0.00	16.16	50	2,198	2.27%
2018/01/02	14	15.83	0	0.00	15.86	14	2,198	0.64%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析