富邦印度正2 (00653L)-富邦券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.9
漲跌
▼0.9
漲幅
-1.56%
成交量
296張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	57.60	1	57.60	57.80	11	347	3.16%
2024/05/03	0	0.00	1	58.45	58.45	-1	340	-0.29%
2024/04/30	10	58.85	0	0.00	59.00	10	351	2.84%
2024/04/29	10	57.95	1	57.70	58.10	9	346	2.60%
2024/03/28	0	0.00	1	56.90	57.55	-1	341	-0.29%
2024/03/27	0	0.00	1	56.95	57.05	-1	339	-0.29%
2024/03/25	0	0.00	1	56.55	56.45	-1	350	-0.29%
2024/03/20	0	0.00	1	55.65	55.35	-1	340	-0.29%
2024/03/19	0	0.00	1	56.40	55.65	-1	338	-0.30%
2024/03/18	0	0.00	2	56.23	56.45	-2	333	-0.60%
2024/03/15	0	0.00	4	56.38	56.25	-4	330	-1.21%
2024/03/14	0	0.00	4	56.30	56.90	-4	326	-1.23%
2024/03/12	15	57.75	0	0.00	57.95	15	323	4.64%
2024/02/26	0	0.00	1	57.90	57.45	-1	320	-0.31%
2024/02/23	1	58.30	0	0.00	58.10	1	317	0.31%
2024/02/20	0	0.00	5	57.35	57.25	-5	298	-1.68%
2024/02/19	0	0.00	9	57.25	57.55	-9	296	-3.04%
2024/02/16	0	0.00	1	56.95	57.20	-1	296	-0.34%
2024/02/02	15	56.70	29	56.07	56.70	-14	278	-5.03%
2024/02/01	0	0.00	5	55.80	56.10	-5	270	-1.85%
2024/01/31	0	0.00	45	54.59	55.30	-45	266	-16.87%
2024/01/30	0	0.00	18	56.06	55.65	-18	263	-6.83%
2024/01/29	0	0.00	10	55.30	55.45	-10	258	-3.87%
2024/01/25	0	0.00	24	53.91	53.60	-24	256	-9.36%
2024/01/24	0	0.00	1	54.40	54.25	-1	253	-0.40%
2024/01/23	0	0.00	5	55.15	55.10	-5	245	-2.04%
2024/01/18	0	0.00	1	55.25	54.65	-1	241	-0.41%
2024/01/17	0	0.00	18	58.00	56.15	-18	234	-7.68%
2024/01/08	10	55.62	0	0.00	55.50	10	207	4.81%
2023/12/26	30	55.40	0	0.00	55.65	30	201	14.91%
2023/12/13	5	53.15	0	0.00	53.20	5	190	2.63%
2023/11/30	0	0.00	20	49.70	49.44	-20	165	-12.08%
2023/11/17	0	0.00	20	48.57	48.53	-20	168	-11.89%
2023/11/10	30	46.50	0	0.00	46.73	30	164	18.26%
2023/11/07	0	0.00	10	46.91	46.91	-10	167	-5.96%
2023/11/06	0	0.00	15	46.78	46.69	-15	168	-8.89%
2023/10/17	4	49.24	0	0.00	49.29	4	206	1.94%
2023/10/04	0	0.00	1	47.48	47.48	-1	228	-0.44%
2023/09/14	30	51.30	0	0.00	51.20	30	258	11.61%
2023/09/12	6	50.55	0	0.00	50.90	6	259	2.31%
2023/09/11	9	50.15	0	0.00	50.55	9	256	3.51%
2023/08/25	0	0.00	1	48.14	47.27	-1	268	-0.37%
2023/08/08	0	0.00	10	49.35	49.35	-10	378	-2.64%
2023/07/31	0	0.00	3	49.90	49.98	-3	384	-0.78%
2023/07/27	0	0.00	1	50.50	50.50	-1	385	-0.26%
2023/07/25	0	0.00	4	50.35	50.05	-4	401	-1.00%
2023/07/24	0	0.00	2.1	50.65	50.65	-2.1	400	-0.52%
2023/07/18	1	50.35	4	50.35	50.35	-3	393	-0.76%
2023/07/12	0	0.00	3	49.25	49.24	-3	385	-0.78%
2023/07/06	1	49.25	4	49.11	49.23	-3	396	-0.76%
2023/07/05	1	49.02	0	0.00	48.82	1	396	0.25%
2023/07/04	2	48.76	2	48.79	48.65	0	398	0.00%
2023/07/03	30	48.34	0	0.00	48.56	30	413	7.25%
2023/06/30	34	46.79	40	46.26	47.49	-6	420	-1.43%
2023/06/29	31	46.98	0	0.00	47.11	31	418	7.41%
2023/06/28	2	46.15	0	0.00	46.53	2	414	0.48%
2023/06/27	2	45.63	0	0.00	45.65	2	407	0.49%
2023/06/26	0	0.00	30	45.70	45.55	-30	408	-7.34%
2023/06/19	20	46.15	0	0.00	46.15	20	415	4.82%
2023/06/07	5	45.43	0	0.00	45.60	5	471	1.06%
2023/06/05	6	45.38	0	0.00	45.48	6	488	1.23%
2023/05/30	109	45.25	2	45.41	45.20	107	522	20.49%	大買/鉅額交易
2023/05/24	6	43.92	0	0.00	44.40	6	518	1.16%
2023/05/23	20	44.39	0	0.00	44.54	20	523	3.82%
2023/05/19	15	43.48	0	0.00	43.12	15	528	2.84%
2023/05/16	19	44.54	0	0.00	44.53	19	534	3.55%
2023/05/15	15	44.25	0	0.00	44.53	15	544	2.75%
2023/05/11	15	44.21	0	0.00	44.32	15	540	2.78%
2023/05/10	4	43.98	0	0.00	43.98	4	542	0.74%
2023/05/09	9	44.28	0	0.00	44.36	9	551	1.63%
2023/05/05	1	43.55	0	0.00	43.72	1	584	0.17%
2023/05/03	1	43.26	0	0.00	43.39	1	631	0.16%
2023/04/13	42	42.18	0	0.00	41.95	42	636	6.60%
2023/04/12	34	41.92	0	0.00	41.96	34	631	5.38%
2023/04/11	25	41.73	0	0.00	41.76	25	627	3.98%
2023/04/10	20	41.32	200	41.33	41.31	-180	623	-28.89%	大賣/鉅額交易
2023/04/07	3	41.54	0	0.00	41.52	3	619	0.48%
2023/04/06	5	41.22	1	40.97	41.25	4	615	0.65%
2023/03/31	1	39.45	0	0.00	39.88	1	600	0.17%
2023/03/24	0	0.00	17	38.98	38.90	-17	586	-2.90%
2023/03/23	0	0.00	13	39.29	39.49	-13	580	-2.24%
2023/03/22	0	0.00	1	39.45	39.50	-1	576	-0.17%
2023/03/21	1	39.17	4	39.26	39.22	-3	572	-0.52%
2023/03/20	25	38.73	52	38.68	38.63	-27	571	-4.73%
2023/03/17	1	39.45	3.1	39.26	39.26	-2.1	562	-0.37%
2023/03/14	25	39.79	13.5	39.68	39.39	11.6	534	2.16%
2023/03/13	11	41.12	0.6	40.98	40.95	10.4	519	2.01%
2023/03/10	100	41.23	30.6	41.55	40.96	69.4	515	13.46%
2023/03/09	0.3	42.49	0.1	42.51	42.31	0.2	506	0.03%
2023/03/08	83	42.10	0.6	42.17	42.39	82.4	500	16.45%
2023/03/07	25	42.50	0.4	42.63	42.66	24.6	487	5.04%
2023/03/06	10.3	42.66	0	0.00	42.73	10.3	486	2.11%
2023/03/03	3	40.86	0	41.74	41.73	3	468	0.64%
2023/03/02	0	0.00	1.3	41.01	40.87	-1.3	463	-0.29%
2023/03/01	0	0.00	75.1	40.74	41.09	-75.1	452	-16.60%
2023/02/24	0	0.00	0.6	41.73	41.58	-0.6	436	-0.15%
2023/02/23	0	0.00	123.3	41.78	41.80	-123.3	429	-28.73%	大賣/鉅額交易
2023/02/22	0	0.00	2.4	42.62	42.35	-2.4	408	-0.59%
2023/02/21	0.4	43.34	0.3	43.35	43.43	0.2	393	0.04%
2023/02/20	0	0.00	1.4	43.76	43.74	-1.4	390	-0.35%
2023/02/17	19.1	43.94	72.2	43.90	43.93	-53.1	385	-13.77%
2023/02/16	0.2	44.16	79.3	44.39	44.53	-79	375	-21.02%
2023/02/15	0.8	43.31	0	0.00	43.56	0.8	366	0.21%
2023/02/14	0.5	43.04	0.8	42.95	43.07	-0.3	358	-0.09%
2023/02/13	0.8	43.05	62.7	42.87	42.80	-61.9	360	-17.19%
2023/02/10	0.7	42.94	16.3	42.99	43.12	-15.6	348	-4.48%
2023/02/09	0	0.00	118.8	43.18	43.30	-118.8	350	-33.89%	大賣/鉅額交易
2023/02/08	0.5	42.74	235.1	42.99	43.10	-234.6	343	-68.35%	大賣/鉅額交易
2023/02/07	17	43.01	148.4	42.84	42.86	-131.4	333	-39.40%	大賣/鉅額交易
2023/02/06	8	42.55	50.2	42.56	42.50	-42.2	323	-13.05%
2023/02/03	0	0.00	282.8	42.11	42.16	-282.8	308	-91.68%	大賣/鉅額交易
2023/02/02	0	0.00	488.1	41.69	42.13	-488.1	283	-172.06%	大賣/鉅額交易
2023/02/01	83.2	42.99	95.2	42.98	43.22	-12	244	-4.89%
2023/01/31	1	42.64	1.1	42.37	42.23	-0.1	237	-0.03%
2023/01/30	0	0.00	450.9	42.51	42.28	-450.9	239	-188.66%	大賣/鉅額交易
2023/01/17	0.3	44.08	10.4	44.23	44.40	-10.1	215	-4.68%
2023/01/16	4.2	44.43	35.3	44.38	44.29	-31.1	219	-14.17%
2023/01/13	0	0.00	6.1	43.60	43.65	-6.1	215	-2.83%
2023/01/12	0	0.00	78.1	43.87	43.67	-78.1	216	-36.12%
2023/01/11	0	0.00	106	44.02	44.11	-106	220	-48.01%	大賣/鉅額交易
2023/01/10	0	0.00	52	44.58	44.51	-52	222	-23.42%
2023/01/09	12	45.01	0.4	44.95	45.15	11.6	221	5.24%
2023/01/06	0	0.00	1.4	44.65	44.47	-1.4	221	-0.61%
2023/01/05	0	0.00	5.2	44.99	44.91	-5.2	223	-2.32%
2023/01/04	0	0.00	0.5	45.58	45.27	-0.5	220	-0.20%
2023/01/03	0	0.00	0	45.91	45.82	0	222	-0.02%
2022/12/30	36	46.06	0.8	46.10	46.06	35.2	224	15.69%
2022/12/29	14	45.09	1.2	45.31	45.00	12.8	230	5.56%
2022/12/28	0	45.56	8.4	45.50	45.64	-8.4	234	-3.58%
2022/12/27	1.5	45.39	78.3	45.22	45.31	-76.8	238	-32.16%
2022/12/26	0	0.00	39.7	44.51	44.93	-39.7	238	-16.64%
2022/12/23	0.2	45.21	27.3	45.09	45.00	-27.2	239	-11.36%
2022/12/22	0	0.00	16.6	45.95	45.88	-16.6	244	-6.80%
2022/12/21	1	47.01	0	0.00	46.94	1	244	0.41%
2022/12/20	1.1	46.91	0.2	47.13	46.22	0.9	247	0.36%
2022/12/19	1.4	46.82	0	0.00	47.03	1.4	252	0.57%
2022/12/16	32	46.96	0.4	47.00	46.66	31.6	256	12.29%
2022/12/14	1	48.86	0	0.00	48.92	1	253	0.39%
2022/12/09	0	0.00	6	48.78	48.31	-6	262	-2.28%
2022/12/08	1	48.43	0	0.00	48.47	1	264	0.38%
2022/12/07	5	48.68	0	0.00	48.37	5	270	1.85%
2022/12/06	1	48.64	0	0.00	48.75	1	276	0.36%
2022/12/02	0	0.00	0	49.61	49.13	0	277	0.00%
2022/12/01	0	0.00	6.1	49.97	49.97	-6.1	278	-2.18%
2022/11/30	0	0.00	0.2	49.05	49.00	-0.2	275	-0.05%
2022/11/28	0	0.00	1	48.26	48.72	-1	280	-0.36%
2022/11/25	19	48.28	0	0.00	48.19	19	279	6.80%
2022/11/23	0	0.00	0	47.62	47.43	0	279	0.00%
2022/11/21	0	0.00	0	47.10	46.84	0	284	0.00%
2022/11/18	5	47.45	0	47.66	47.47	5	285	1.74%
2022/11/11	4	48.18	21	48.21	47.90	-17	291	-5.85%
2022/11/10	7	47.05	0	0.00	46.74	7	288	2.43%
2022/11/08	12	48.43	0.2	48.15	48.01	11.9	284	4.16%
2022/11/07	0	0.00	2.7	48.09	47.45	-2.7	282	-0.94%
2022/11/04	3	46.99	0.1	47.40	47.04	2.9	278	1.04%
2022/11/03	5.1	46.65	0	46.83	47.38	5	279	1.80%
2022/11/02	0	0.00	0.1	47.56	47.41	-0.1	279	-0.04%
2022/11/01	1	47.10	0.1	47.82	47.78	0.9	280	0.31%
2022/10/31	2	46.53	0	0.00	46.66	2	277	0.72%
2022/10/28	8	45.56	0	0.00	45.80	8	279	2.86%
2022/10/27	50	46.00	57	46.29	45.34	-7	285	-2.45%
2022/10/26	80	45.52	23	45.79	46.00	57	282	20.17%
2022/10/25	29	45.75	0	45.52	45.28	29	281	10.28%
2022/10/24	27.3	45.70	0	0.00	45.86	27.3	288	9.45%
2022/10/21	22.1	44.45	0	0.00	44.69	22.1	287	7.68%
2022/10/20	10	43.63	0	0.00	44.02	10	285	3.50%
2022/10/19	47	44.22	0	0.00	44.48	47	285	16.46%
2022/10/17	0	0.00	6	41.93	42.92	-6	280	-2.14%
2022/10/14	1	42.48	17	42.92	43.03	-16	280	-5.71%
2022/10/13	18	41.62	108	41.81	41.44	-90	284	-31.64%	大賣/
2022/10/12	0	0.00	0.1	41.41	41.29	-0.1	281	-0.02%
2022/10/11	39	42.34	0	0.00	42.05	39	284	13.74%
2022/10/07	103	42.77	0	0.00	42.78	103	281	36.64%	大買/鉅額交易
2022/10/06	16	43.52	65	43.65	43.31	-49	281	-17.38%
2022/10/05	2.3	43.27	18	43.36	43.40	-15.7	274	-5.73%
2022/10/04	0	0.00	5.1	42.25	42.78	-5.1	273	-1.87%
2022/10/03	5	41.44	0	0.00	41.33	5	272	1.84%
2022/09/30	14	40.67	4	40.39	41.35	10	274	3.64%
2022/09/29	14	41.92	0	41.91	41.62	14	280	4.99%
2022/09/28	41.1	41.11	0	0.00	41.30	41.1	274	14.96%
2022/09/27	16	41.92	13	42.05	41.67	3	277	1.08%
2022/09/26	0	0.00	8.5	41.81	41.73	-8.5	279	-3.05%
2022/09/23	24	44.37	2	43.89	43.77	22	277	7.92%
2022/09/22	62	44.56	1	44.66	44.70	61	279	21.80%
2022/09/21	11	45.39	2	45.48	45.50	9	279	3.22%
2022/09/20	13	45.25	0	0.00	45.90	13	283	4.58%
2022/09/19	22.2	44.37	78	44.13	44.70	-55.8	290	-19.24%
2022/09/15	0	0.00	12.4	45.91	45.75	-12.4	289	-4.28%
2022/09/14	40.4	45.72	0	0.00	45.91	40.4	293	13.80%
2022/09/13	19	46.56	15	46.55	46.62	4	293	1.38%
2022/09/12	0.5	45.78	0.1	46.27	46.03	0.4	295	0.14%
2022/09/08	2	44.85	0	0.00	44.96	2	308	0.65%
2022/09/07	22	43.77	1	43.87	43.97	21	313	6.70%
2022/09/06	0	0.00	11.2	44.72	44.31	-11.2	319	-3.50%
2022/09/01	0	0.00	3.1	43.24	44.29	-3.1	331	-0.94%
2022/08/31	0	0.00	0.1	43.84	43.75	-0.1	338	-0.02%
2022/08/30	0	42.98	0	0.00	43.84	0	343	0.00%
2022/08/29	9	42.63	0.4	42.44	42.71	8.6	341	2.51%
2022/08/26	5	44.51	0	44.44	44.26	5	339	1.47%
2022/08/25	1	44.76	0	0.00	44.70	1	342	0.29%
2022/08/24	1	43.84	0	0.00	44.09	1	342	0.29%
2022/08/23	71	43.65	22	43.40	43.38	49	344	14.21%
2022/08/22	14	44.21	18	44.41	43.98	-4	350	-1.15%
2022/08/19	0	0.00	0.4	46.01	45.89	-0.4	356	-0.11%
2022/08/18	0	0.00	0.2	45.82	45.76	-0.2	363	-0.06%
2022/08/16	9	45.31	0	0.00	45.34	9	366	2.45%
2022/08/15	0	0.00	0.5	45.18	45.01	-0.5	372	-0.12%
2022/08/11	3	44.71	0	44.80	44.68	3	388	0.76%
2022/08/10	7	43.73	0	0.00	43.82	7	390	1.79%
2022/08/09	10	43.86	0.1	43.92	43.89	9.9	394	2.51%
2022/08/08	0	43.12	1	43.09	43.74	-1	403	-0.24%
2022/08/05	0	0.00	0.2	43.37	43.49	-0.2	403	-0.04%
2022/08/04	17	43.69	2	43.59	43.43	15	407	3.68%
2022/08/03	56.4	42.85	56.2	42.76	42.58	0.2	409	0.04%
2022/08/02	64	42.74	0	0.00	42.54	64	407	15.73%
2022/08/01	90.1	42.40	0.1	42.76	42.70	90	405	22.19%
2022/07/29	48.1	41.93	0	0.00	41.65	48.1	408	11.78%
2022/07/28	146.4	40.33	0	0.00	40.64	146.4	412	35.46%	大買/鉅額交易
2022/07/26	0	39.20	0	0.00	38.97	0	418	0.01%
2022/07/25	161	39.56	0	0.00	39.33	161	423	37.98%	大買/鉅額交易
2022/07/22	85	39.60	0.1	39.68	39.49	84.9	419	20.26%
2022/07/21	20	39.04	0	0.00	39.23	20	419	4.77%
2022/07/20	29	38.93	0.3	39.19	39.07	28.8	420	6.84%
2022/07/19	35	37.84	0	0.00	37.99	35	419	8.34%
2022/07/18	3.4	37.50	0	37.71	37.65	3.4	418	0.81%
2022/07/12	83	37.01	0	0.00	37.25	83	424	19.54%
2022/07/11	41	37.20	0	0.00	37.15	41	422	9.70%
2022/07/08	45	37.58	0	0.00	37.50	45	421	10.68%
2022/07/07	45	36.87	0	0.00	37.09	45	417	10.78%
2022/07/06	0	0.00	3	36.10	36.09	-3	414	-0.72%
2022/07/05	62	36.26	0	0.00	36.50	62	413	14.98%
2022/07/04	50	35.63	0	0.00	35.27	50	412	12.12%
2022/07/01	0	0.00	4	34.47	34.67	-4	412	-0.97%
2022/06/30	22	35.52	1	35.64	35.64	21	422	4.97%
2022/06/29	15	35.42	0	0.00	35.36	15	417	3.59%
2022/06/28	21	35.80	34	35.59	35.40	-13	420	-3.09%
2022/06/27	2	35.92	0	0.00	35.95	2	421	0.47%
2022/06/24	0	0.00	21	35.18	35.20	-21	418	-5.02%
2022/06/23	0	34.63	0	34.84	34.84	0	417	-0.01%
2022/06/22	14	35.03	2.2	34.20	34.42	11.8	417	2.83%
2022/06/21	29	34.58	0	0.00	34.78	29	414	7.00%
2022/06/20	47	33.37	3.1	33.72	33.36	43.9	414	10.59%
2022/06/17	36	33.84	270	33.62	33.62	-234	411	-56.90%	大賣/鉅額交易
2022/06/16	0	0.00	121.1	35.82	35.38	-121.1	397	-30.49%	大賣/鉅額交易
2022/06/15	0.1	35.32	41.1	35.43	35.40	-41	394	-10.39%
2022/06/14	0	0.00	10.2	35.50	35.84	-10.2	394	-2.59%
2022/06/13	0	0.00	52	35.96	35.66	-52	395	-13.13%
2022/06/10	0	0.00	54	37.83	37.90	-54	395	-13.67%
2022/06/09	0	37.83	92.1	37.96	38.30	-92.1	395	-23.30%
2022/06/08	16	38.94	25	38.33	38.75	-9	390	-2.30%
2022/06/07	4	38.49	0	0.00	38.40	4	403	0.99%
2022/06/06	6	38.86	0	0.00	38.87	6	410	1.46%
2022/06/02	11	38.85	12	38.60	38.75	-1	418	-0.24%
2022/06/01	1	38.87	6	39.23	39.23	-5	431	-1.16%
2022/05/30	14	38.55	0	0.00	39.30	14	451	3.10%
2022/05/27	1	37.80	0	0.00	37.65	1	451	0.22%
2022/05/26	0	0.00	1.2	36.99	36.38	-1.2	449	-0.26%
2022/05/23	21	38.44	0	0.00	38.23	21	490	4.28%
2022/05/20	0	0.00	22	36.87	37.55	-22	495	-4.44%
2022/05/19	0	0.00	24	36.52	36.51	-24	491	-4.89%
2022/05/18	2	38.20	0	0.00	38.16	2	485	0.41%
2022/05/16	0	0.00	21.2	36.24	36.50	-21.2	499	-4.25%
2022/05/13	2	36.81	0	0.00	36.81	2	505	0.40%
2022/05/12	11	36.77	0	36.80	36.16	11	510	2.15%
2022/05/10	12	38.02	0	0.00	38.37	12	512	2.34%
2022/05/06	3	38.98	33.3	39.43	38.74	-30.3	522	-5.80%
2022/05/05	0	0.00	3.1	41.01	41.32	-3.1	517	-0.59%
2022/05/04	67	41.82	0	0.00	41.47	67	514	13.03%
2022/05/03	0	0.00	1	41.96	41.75	-1	531	-0.19%
2022/04/29	27	42.99	0	0.00	43.16	27	532	5.07%
2022/04/28	1	42.23	0	0.00	42.20	1	533	0.19%
2022/04/27	23	41.43	0	0.00	41.87	23	539	4.26%
2022/04/26	34	42.20	0	0.00	42.35	34	566	6.00%
2022/04/25	43	41.61	34	41.61	41.68	9	567	1.59%
2022/04/22	16	42.68	0	0.00	42.90	16	564	2.83%
2022/04/21	0	0.00	5	42.84	43.14	-5	572	-0.87%
2022/04/20	0	0.00	30	42.01	42.31	-30	584	-5.14%
2022/04/19	20	42.96	0	0.00	42.65	20	585	3.42%
2022/04/18	0	0.00	10.2	42.85	42.54	-10.2	591	-1.72%
2022/04/15	0	0.00	10	43.34	43.30	-10	596	-1.68%
2022/04/14	10	43.98	0	0.00	43.93	10	602	1.66%
2022/04/12	46	44.27	0	0.00	44.23	46	628	7.33%
2022/04/11	0.3	45.24	0	0.00	45.14	0.3	638	0.04%
2022/04/07	29	45.15	0	0.00	45.00	29	645	4.50%
2022/04/06	19.2	45.85	0	0.00	45.60	19.2	650	2.95%
2022/04/01	1	43.95	0	0.00	44.12	1	644	0.16%
2022/03/31	53	44.14	0.1	44.12	44.12	52.9	647	8.17%
2022/03/30	8.2	44.28	0	0.00	44.07	8.2	648	1.27%
2022/03/28	9	42.57	0	0.00	41.95	9	652	1.38%
2022/03/25	85	42.70	0	0.00	42.57	85	654	12.98%
2022/03/24	3	42.53	0	0.00	42.95	3	671	0.45%
2022/03/23	83	43.69	0	0.00	43.50	83	680	12.20%
2022/03/22	24	42.22	0	0.00	41.89	24	677	3.54%
2022/03/17	1	42.82	0	0.00	42.90	1	686	0.15%
2022/03/16	3	41.18	0	0.00	41.16	3	686	0.44%
2022/03/15	114	40.60	0	0.00	40.70	114	696	16.37%	大買/鉅額交易
2022/03/14	0	0.00	7	39.64	40.15	-7	705	-0.99%
2022/03/11	20	39.84	0	0.00	39.72	20	712	2.81%
2022/03/10	42	39.73	0	0.00	40.14	42	713	5.88%
2022/03/09	113	36.81	0	0.00	37.39	113	701	16.12%	大買/鉅額交易
2022/03/08	11	36.18	0	35.87	35.87	11	697	1.57%
2022/03/07	0	0.00	13	36.04	36.18	-13	694	-1.87%
2022/03/04	0	0.00	60	38.09	37.65	-60	686	-8.75%
2022/03/03	20	39.99	0	0.00	39.68	20	678	2.95%
2022/03/02	23	39.98	29	39.57	39.61	-6	684	-0.88%
2022/03/01	29	41.23	0	0.00	40.63	29	683	4.24%
2022/02/25	0	0.00	249	39.64	40.34	-249	678	-36.68%	大賣/鉅額交易
2022/02/24	0	0.00	225	40.14	39.84	-225	667	-33.70%	大賣/鉅額交易
2022/02/23	53	42.73	0	0.00	42.65	53	655	8.08%
2022/02/22	11	41.53	34	42.00	41.84	-23	651	-3.53%
2022/02/21	0	0.00	64	42.68	43.00	-64	648	-9.86%
2022/02/18	4	43.20	24	43.47	43.39	-20	650	-3.07%
2022/02/15	0	0.00	140	41.65	41.70	-140	637	-21.95%	大賣/鉅額交易
2022/02/14	0	0.00	20.3	42.35	42.40	-20.3	628	-3.23%
2022/02/11	0	0.00	45	43.76	43.63	-45	622	-7.23%
2022/02/09	1	44.17	68	43.95	44.21	-67	620	-10.80%
2022/02/08	0	0.00	63	43.27	42.49	-63	620	-10.15%
2022/02/07	55	44.20	0	0.00	43.90	55	613	8.96%
2022/01/26	1	43.26	15	42.83	42.63	-14	613	-2.28%
2022/01/25	17	42.23	0	0.00	42.23	17	613	2.77%
2022/01/21	40	45.50	0	0.00	45.18	40	610	6.55%
2022/01/19	85	47.77	0	0.00	47.21	85	612	13.88%
2022/01/18	40	48.61	0	0.00	48.50	40	589	6.78%
2022/01/17	84	48.49	0	0.00	48.87	84	604	13.90%
2022/01/14	97	48.59	0	0.00	48.36	97	603	16.07%
2022/01/13	228	48.97	0	0.00	48.55	228	603	37.79%	大買/鉅額交易
2022/01/12	243	48.36	0	0.00	48.42	243	592	41.03%	大買/鉅額交易
2022/01/11	132	47.36	0	0.00	47.62	132	588	22.43%	大買/鉅額交易
2022/01/10	80	46.85	0	0.00	47.28	80	584	13.68%
2022/01/07	99	46.60	1	46.80	46.80	98	581	16.85%
2022/01/06	129	46.14	0	0.00	45.86	129	585	22.04%	大買/鉅額交易
2022/01/05	109	46.64	0	0.00	46.51	109	581	18.74%	大買/鉅額交易
2022/01/04	39	45.93	0	0.00	46.13	39	569	6.85%
2022/01/03	58	44.63	0	0.00	45.15	58	557	10.40%
2021/12/30	3	43.82	0	0.00	43.93	3	545	0.55%
2021/12/29	1	43.98	0	0.00	43.92	1	552	0.18%
2021/12/21	1	41.88	0	0.00	42.40	1	550	0.18%
2021/12/20	14	42.45	15.3	42.34	40.93	-1.3	544	-0.23%
2021/12/17	13	43.43	23	43.40	43.18	-10	527	-1.90%
2021/12/16	0	0.00	5	44.41	44.49	-5	520	-0.96%
2021/12/15	0	0.00	3	44.18	44.03	-3	519	-0.58%
2021/12/14	19	44.51	16	44.82	44.34	3	526	0.57%
2021/12/13	14	46.25	0	0.00	46.03	14	517	2.70%
2021/12/08	2	44.63	6	44.48	45.13	-4	491	-0.81%
2021/12/07	7	43.47	1	43.52	43.81	6	469	1.28%
2021/12/06	0	0.00	20	44.11	43.83	-20	469	-4.26%
2021/12/03	0	0.00	171	45.04	45.05	-171	468	-36.53%	大賣/鉅額交易
2021/12/02	0	0.00	22	43.56	44.47	-22	464	-4.74%
2021/12/01	0	0.00	139	43.59	44.05	-139	460	-30.20%	大賣/鉅額交易
2021/11/30	0	0.00	148.2	43.70	44.30	-148.2	456	-32.45%	大賣/鉅額交易
2021/11/29	0	0.00	116.1	43.19	43.37	-116.1	450	-25.74%	大賣/鉅額交易
2021/11/26	0	0.00	233	44.89	43.64	-233	458	-50.78%	大賣/鉅額交易
2021/11/25	0.1	45.48	170	45.19	45.48	-169.9	458	-37.02%	大賣/鉅額交易
2021/11/23	0	0.00	481	45.16	45.30	-481	449	-107.06%	大賣/鉅額交易
2021/11/22	0	0.00	8.2	47.16	46.46	-8.2	435	-1.89%
2021/11/19	10	46.99	25	47.05	47.14	-15	429	-3.49%
2021/11/18	26	47.26	56	47.56	47.34	-30	426	-7.03%
2021/11/17	30	48.18	0	0.00	48.48	30	418	7.17%
2021/11/15	12	49.43	0	0.00	49.58	12	422	2.84%
2021/11/10	10	48.24	0	0.00	48.33	10	412	2.42%
2021/11/09	0	0.00	2	49.23	48.92	-2	411	-0.49%
2021/11/08	1	48.31	0	0.00	48.30	1	404	0.25%
2021/11/04	2	48.29	0	0.00	48.27	2	394	0.51%
2021/11/03	11	48.39	11	48.62	48.66	0	393	0.00%
2021/11/02	1	48.57	2	48.24	48.09	-1	388	-0.26%
2021/11/01	0	0.00	107	47.58	47.55	-107	387	-27.62%	大賣/鉅額交易
2021/10/29	2	47.31	23.2	48.11	48.18	-21.2	385	-5.50%
2021/10/28	0	0.00	25	49.38	49.02	-25	374	-6.68%
2021/10/27	28	50.32	0	0.00	50.45	28	371	7.55%
2021/10/26	2	50.08	0	0.00	49.73	2	359	0.56%
2021/10/25	125	49.12	62	49.46	49.39	63	354	17.78%	大買/
2021/10/22	7	50.23	0	0.00	50.15	7	345	2.03%
2021/10/21	0	0.00	36	50.62	49.75	-36	344	-10.45%
2021/10/19	0	0.00	13	51.76	51.95	-13	339	-3.83%
2021/10/18	0	0.00	5	51.53	51.70	-5	342	-1.46%
2021/10/13	13	49.14	0	0.00	49.69	13	340	3.81%
2021/10/04	5	46.54	0	0.00	47.55	5	333	1.50%
2021/10/01	20	45.79	0	0.00	46.32	20	326	6.12%
2021/09/29	15	47.02	0	0.00	47.01	15	319	4.69%
2021/09/14	2	45.81	0	0.00	45.92	2	317	0.63%
2021/09/10	14	45.65	0	0.00	45.65	14	332	4.21%
2021/09/09	259	45.47	0	0.00	45.47	259	339	76.30%	大買/鉅額交易
2021/09/07	13	45.30	0	0.00	45.31	13	329	3.95%
2021/09/01	1	43.79	0	0.00	44.52	1	338	0.30%
2021/08/31	201	43.62	0	0.00	43.68	201	324	61.97%	大買/鉅額交易
2021/08/20	68	41.33	0	0.00	41.10	68	359	18.92%
2021/08/19	31	41.01	0	0.00	40.64	31	361	8.57%
2021/08/18	53	41.95	0	0.00	42.51	53	357	14.82%
2021/08/16	5	41.61	0	0.00	41.70	5	379	1.32%
2021/08/13	4	41.13	0	0.00	41.30	4	383	1.04%
2021/08/12	3	40.53	0	0.00	40.67	3	386	0.78%
2021/08/10	44	40.42	0	0.00	40.71	44	416	10.57%
2021/08/09	19	40.33	0	0.00	40.46	19	424	4.48%
2021/08/06	43	40.55	0	0.00	40.43	43	437	9.83%
2021/08/05	2	40.35	0	0.00	40.25	2	446	0.45%
2021/08/04	50	40.33	0	0.00	40.52	50	454	10.99%
2021/07/28	1	37.69	0	0.00	37.29	1	586	0.17%
2021/07/26	49	38.68	0	0.00	38.80	49	661	7.40%
2021/07/22	2	38.42	0	0.00	38.45	2	770	0.26%
2021/07/19	1	38.57	0	0.00	38.52	1	835	0.12%
2021/07/15	17	39.08	0	0.00	39.17	17	952	1.78%
2021/07/14	1	38.42	0	0.00	38.63	1	980	0.10%
2021/07/09	29	37.82	2	38.10	38.09	27	1,103	2.45%
2021/07/08	1	38.83	0	0.00	38.62	1	1,143	0.09%
2021/07/06	53	38.68	0	0.00	38.80	53	1,247	4.25%
2021/07/05	50	38.59	0	0.00	38.64	50	1,257	3.98%
2021/07/02	56	37.86	0	0.00	37.80	56	1,285	4.36%
2021/06/30	10	38.57	0	0.00	38.81	10	1,315	0.76%
2021/06/28	55	38.93	0	0.00	38.79	55	1,349	4.07%
2021/06/21	126	37.52	0	0.00	37.76	126	1,468	8.58%	大買/鉅額交易
2021/06/01	31	37.70	0	0.00	37.57	31	1,721	1.80%
2021/05/28	5	37.07	0	0.00	37.05	5	1,761	0.28%
2021/05/25	19	36.55	0	0.00	36.38	19	1,837	1.03%
2021/05/18	1	35.38	0	0.00	35.90	1	2,019	0.05%
2021/05/17	6	34.24	0	0.00	34.46	6	2,030	0.30%
2021/05/13	0	0.00	2	33.16	32.95	-2	2,070	-0.10%
2021/05/11	128	34.26	0	0.00	34.50	128	2,275	5.63%	大買/鉅額交易
2021/05/10	50	34.93	0	0.00	35.00	50	2,278	2.19%
2021/05/05	20	32.99	0	0.00	33.55	20	2,288	0.87%
2021/05/04	25	33.67	0	0.00	33.80	25	2,350	1.06%
2021/05/03	9	33.09	0	0.00	33.35	9	2,383	0.38%
2021/04/29	90	35.01	0	0.00	34.73	90	2,383	3.78%
2021/04/28	304	34.19	0	0.00	34.41	304	2,339	13.00%	大買/鉅額交易
2021/04/27	248	33.45	0	0.00	33.56	248	2,356	10.52%	大買/鉅額交易
2021/04/26	108	33.27	0	0.00	33.34	108	2,353	4.59%	大買/鉅額交易
2021/04/23	210	32.72	0	0.00	32.86	210	2,363	8.89%	大買/鉅額交易
2021/04/22	42	32.20	0	0.00	32.30	42	2,358	1.78%
2021/04/21	1	31.74	11	31.85	31.44	-10	2,318	-0.43%
2021/04/20	10	33.43	0	0.00	33.22	10	2,268	0.44%
2021/04/19	0	0.00	1,001	32.88	32.86	-1,001	2,254	-44.41%	大賣/鉅額交易
2021/04/16	221	34.23	0	0.00	34.29	221	2,204	10.03%	大買/鉅額交易
2021/04/15	20	34.09	0	0.00	33.27	20	2,206	0.91%
2021/04/14	260	33.87	0	0.00	34.58	260	2,204	11.80%	大買/鉅額交易
2021/04/13	0	0.00	738.2	32.97	33.05	-738.2	2,182	-33.82%	大賣/鉅額交易
2021/04/08	406	35.55	0	0.00	35.93	406	2,131	19.05%	大買/鉅額交易
2021/04/07	11	34.98	0	0.00	35.29	11	2,114	0.52%
2021/04/06	0	0.00	225	34.47	34.95	-225	2,136	-10.53%	大賣/鉅額交易
2021/04/01	22	35.26	0	0.00	34.96	22	2,128	1.03%
2021/03/31	200	35.56	0	0.00	34.95	200	2,126	9.41%	大買/鉅額交易
2021/03/30	3	35.25	31	34.81	35.29	-28	2,146	-1.30%
2021/03/29	0	0.00	149	34.39	34.29	-149	2,170	-6.86%	大賣/鉅額交易
2021/03/26	98	33.97	305	33.83	34.04	-207	2,301	-8.99%	大賣/鉅額交易
2021/03/25	0	0.00	520	33.90	33.59	-520	2,282	-22.78%	大賣/鉅額交易
2021/03/24	10	35.36	2	35.38	34.66	8	2,257	0.35%
2021/03/23	150	35.46	0	0.00	35.70	150	2,294	6.54%	大買/鉅額交易
2021/03/22	111	35.15	72	34.87	34.86	39	2,288	1.70%	大買/
2021/03/19	32	34.16	149	34.25	34.48	-117	2,280	-5.13%	大賣/鉅額交易
2021/03/18	0	0.00	177	35.89	35.61	-177	2,246	-7.88%	大賣/鉅額交易
2021/03/17	35	36.27	2	35.85	35.90	33	2,239	1.47%
2021/03/16	89	36.48	179	36.31	36.58	-90	2,244	-4.01%	大賣/
2021/03/15	0	0.00	352.3	35.87	35.65	-352.3	2,243	-15.70%	大賣/鉅額交易
2021/03/11	10	37.41	5	37.90	37.99	5	2,230	0.22%
2021/03/10	148	37.38	0	0.00	37.24	148	2,234	6.62%	大買/鉅額交易
2021/03/09	61	36.78	0	0.00	36.69	61	2,260	2.70%
2021/03/08	203	36.54	0	0.00	36.30	203	2,276	8.92%	大買/鉅額交易
2021/03/05	14	35.39	48	35.96	36.00	-34	2,316	-1.47%
2021/03/04	176	36.62	0	0.00	36.56	176	2,337	7.53%	大買/鉅額交易
2021/03/03	154	36.30	72	36.72	36.80	82	2,352	3.49%	大買/
2021/03/02	39	35.78	73	35.93	35.64	-34	2,365	-1.44%
2021/02/26	43	35.79	1	35.81	35.38	42	2,360	1.78%
2021/02/25	55	37.12	0	0.00	37.35	55	2,347	2.34%
2021/02/24	30	35.50	0	0.00	35.68	30	2,400	1.25%
2021/02/23	0	0.00	460	35.64	35.98	-460	2,403	-19.14%	大賣/鉅額交易
2021/02/22	0	0.00	151.5	36.37	36.26	-151.5	2,356	-6.43%	大賣/鉅額交易
2021/02/19	0	0.00	36	37.31	37.06	-36	2,319	-1.55%
2021/02/18	0	0.00	70	37.89	37.85	-70	2,349	-2.98%
2021/02/17	102	37.97	0	0.00	38.08	102	2,322	4.39%	大買/鉅額交易
2021/02/05	37	36.54	0	0.00	36.25	37	2,311	1.60%
2021/02/04	54	35.55	92	35.63	35.50	-38	2,309	-1.65%
2021/02/03	188	35.71	13	35.58	35.86	175	2,330	7.51%	大買/鉅額交易
2021/02/02	441.1	34.68	0	0.00	34.89	441.1	2,393	18.43%	大買/鉅額交易
2021/02/01	51	30.67	143	30.99	31.46	-92	2,282	-4.03%	大賣/
2021/01/29	39	31.97	52	32.11	31.50	-13	2,333	-0.56%
2021/01/28	284	31.65	178	31.65	31.60	106	2,497	4.24%	大買/大賣/鉅額交易
2021/01/27	15	33.18	15.1	33.00	33.00	-0.1	2,558	0.00%
2021/01/26	1	33.09	1	33.57	32.67	0	2,609	0.00%
2021/01/25	1	34.69	204.1	34.63	34.30	-203.1	2,560	-7.93%	大賣/鉅額交易
2021/01/22	20	35.11	41	35.19	34.97	-21	2,547	-0.82%
2021/01/21	101	35.70	70	35.70	35.86	31	2,601	1.19%	大買/
2021/01/20	110.2	34.92	107	34.70	35.32	3.2	2,596	0.12%	大買/大賣/
2021/01/19	4	34.62	149	34.36	34.65	-145	2,596	-5.58%	大賣/鉅額交易
2021/01/18	116	33.98	0	0.00	33.84	116	2,586	4.49%	大買/鉅額交易
2021/01/15	104	34.89	1	35.10	34.80	103	2,573	4.00%	大買/鉅額交易
2021/01/14	0	0.00	42.2	35.23	35.04	-42.2	2,582	-1.63%
2021/01/12	0	34.50	0	0.00	34.64	0	2,625	0.00%
2021/01/11	62	34.47	5	34.50	34.55	57	2,662	2.14%
2021/01/08	101	33.67	0	0.00	33.95	101	2,762	3.66%	大買/鉅額交易
2021/01/05	1	32.85	17	32.86	33.07	-16	2,877	-0.56%
2021/01/04	0	0.00	4	32.71	32.87	-4	2,974	-0.13%
2020/12/30	9	32.53	0	0.00	32.52	9	3,298	0.27%
2020/12/25	11	31.71	0.2	32.50	31.70	10.8	3,636	0.30%
2020/12/22	0	0.00	1,428.1	29.94	29.87	-1,428.1	3,936	-36.28%	大賣/鉅額交易
2020/12/21	136	31.77	20	31.61	31.78	116	4,018	2.89%	大買/鉅額交易
2020/12/18	74	31.54	1	31.89	31.63	73	4,090	1.78%
2020/12/17	40	31.48	1	31.47	31.70	39	4,395	0.89%
2020/12/15	71	30.60	0	0.00	30.48	71	4,463	1.59%
2020/12/14	13	30.89	0	0.00	30.84	13	4,583	0.28%
2020/12/11	180	30.89	0	0.00	31.03	180	4,635	3.88%	大買/鉅額交易
2020/12/10	74	30.49	44	30.58	30.58	30	4,701	0.64%
2020/12/08	11	30.25	0	0.00	30.43	11	4,883	0.23%
2020/12/07	0	0.00	15	29.82	29.95	-15	4,962	-0.30%
2020/12/04	52	29.53	9	29.57	29.79	43	5,062	0.85%
2020/12/03	392	29.36	0	0.00	29.46	392	5,128	7.64%	大買/鉅額交易
2020/12/02	0	0.00	48	29.17	29.16	-48	5,251	-0.91%
2020/12/01	1	29.03	42	28.60	29.10	-41	5,419	-0.76%
2020/11/30	1	28.62	524	28.57	28.11	-523	5,460	-9.58%	大賣/鉅額交易
2020/11/27	312	28.76	0	0.00	28.63	312	5,562	5.61%	大買/鉅額交易
2020/11/26	0	0.00	653.3	28.26	28.17	-653.3	5,940	-11.00%	大賣/鉅額交易
2020/11/25	4	28.75	0.1	29.30	28.90	3.9	5,993	0.07%
2020/11/24	111	28.56	0	0.00	28.95	111	6,073	1.83%	大買/鉅額交易
2020/11/23	186	28.34	0	0.00	28.21	186	6,192	3.00%	大買/鉅額交易
2020/11/20	0	0.00	0.6	28.00	27.93	-0.6	6,204	-0.01%
2020/11/17	75	28.21	0.3	28.50	28.10	74.8	6,356	1.18%
2020/11/16	90	28.19	0.3	28.50	28.14	89.8	6,502	1.38%
2020/11/13	1	27.21	0	0.00	27.54	1	6,658	0.02%
2020/11/12	0	0.00	0	27.72	27.50	0	6,794	0.00%
2020/11/10	0	0.00	0.4	27.30	27.09	-0.4	7,104	-0.01%
2020/11/09	34	26.26	0.2	26.70	26.35	33.8	7,098	0.48%
2020/11/06	238	25.30	0	0.00	25.27	238	7,296	3.26%	大買/鉅額交易
2020/11/05	203	24.88	0	0.00	24.94	203	7,302	2.78%	大買/鉅額交易
2020/11/03	87	23.71	31	23.75	23.83	56	7,294	0.77%
2020/11/02	0	0.00	0.1	23.23	23.09	-0.1	7,479	0.00%
2020/10/30	0	0.00	5.1	23.17	23.24	-5.1	7,624	-0.07%
2020/10/29	0	0.00	42	23.39	23.35	-42	7,825	-0.54%
2020/10/28	31	23.98	0	0.00	23.93	31	7,978	0.39%
2020/10/27	45	23.91	0	0.00	23.94	45	8,225	0.55%
2020/10/26	119	24.44	1	24.25	24.25	118	8,331	1.42%	大買/鉅額交易
2020/10/23	210	24.44	0	0.00	24.40	210	8,533	2.46%	大買/鉅額交易
2020/10/20	64	24.29	0	0.00	24.36	64	8,908	0.72%
2020/10/19	132	24.07	0	0.00	24.24	132	8,986	1.47%	大買/鉅額交易
2020/10/15	168	24.62	0.2	24.50	24.50	167.8	9,136	1.84%	大買/鉅額交易
2020/10/14	204	24.12	0	0.00	24.14	204	9,320	2.19%	大買/鉅額交易
2020/10/13	407.2	24.59	10	24.68	24.68	397.2	9,517	4.17%	大買/鉅額交易
2020/10/12	128	24.55	0	0.00	24.62	128	9,779	1.31%	大買/鉅額交易
2020/10/07	257	23.51	0	0.00	23.64	257	10,017	2.57%	大買/鉅額交易
2020/10/06	51	23.18	0.1	24.00	23.14	50.9	9,933	0.51%
2020/10/05	730	22.85	0	0.00	22.97	730	10,119	7.21%	大買/鉅額交易
2020/09/30	277	21.92	0	0.00	21.97	277	10,114	2.74%	大買/鉅額交易
2020/09/29	56	22.01	0	0.00	21.80	56	10,357	0.54%
2020/09/28	316	21.55	0	0.00	21.72	316	10,602	2.98%	大買/鉅額交易
2020/09/25	0	0.00	251	20.65	20.64	-251	10,751	-2.33%	大賣/鉅額交易
2020/09/24	528	21.03	1.1	20.84	20.79	526.9	10,929	4.82%	大買/鉅額交易
2020/09/23	20	21.91	0	0.00	21.91	20	11,140	0.18%
2020/09/22	0	0.00	1,497	22.00	21.71	-1,497	11,429	-13.10%	大賣/鉅額交易
2020/09/21	20	22.95	20	22.97	22.95	0	11,336	0.00%
2020/09/17	675	23.25	0	0.00	23.26	675	12,153	5.55%	大買/鉅額交易
2020/09/16	209	23.22	0	0.00	23.20	209	12,560	1.66%	大買/鉅額交易
2020/09/14	231	23.22	0	0.00	23.26	231	13,339	1.73%	大買/鉅額交易
2020/09/11	581	22.90	0	0.00	22.96	581	13,538	4.29%	大買/鉅額交易
2020/09/10	560	22.57	0	0.00	22.68	560	13,801	4.06%	大買/鉅額交易
2020/09/08	352	22.65	0	0.00	22.80	352	14,310	2.46%	大買/鉅額交易
2020/09/07	60	22.38	545	22.50	22.38	-485	14,763	-3.29%	大賣/鉅額交易
2020/09/04	0	0.00	503	22.74	22.74	-503	14,918	-3.37%	大賣/鉅額交易
2020/09/03	0	0.00	1.2	23.38	23.38	-1.2	15,143	-0.01%
2020/09/02	0	0.00	126	23.17	23.09	-126	15,367	-0.82%	大賣/鉅額交易
2020/09/01	0	0.00	1,106.1	22.91	23.15	-1,106.1	15,515	-7.13%	大賣/鉅額交易
2020/08/31	271	24.22	1	24.06	24.06	270	15,305	1.76%	大買/鉅額交易
2020/08/28	0.1	23.71	0	0.00	23.71	0.1	15,530	0.00%
2020/08/27	260	23.52	0	0.00	23.58	260	15,754	1.65%	大買/鉅額交易
2020/08/26	100	23.16	0	0.00	23.15	100	15,887	0.63%
2020/08/21	23	22.70	0	0.00	22.85	23	17,167	0.13%
2020/08/20	40	22.40	0	0.00	22.58	40	17,356	0.23%
2020/08/19	110	22.97	0	0.00	23.02	110	17,346	0.63%	大買/鉅額交易
2020/08/18	14	22.59	0	0.00	22.55	14	17,286	0.08%
2020/08/17	48	22.28	457	22.14	22.27	-409	17,384	-2.35%	大賣/鉅額交易
2020/08/14	20	22.61	0	0.00	22.61	20	17,300	0.12%
2020/08/13	0	0.00	4	22.65	22.65	-4	17,453	-0.02%
2020/08/12	240	22.24	10	22.43	22.30	230	17,710	1.30%	大買/鉅額交易
2020/08/03	0	0.00	2	21.56	21.29	-2	19,008	-0.01%
2020/07/31	0	0.00	524.7	21.88	21.83	-524.7	19,116	-2.74%	大賣/鉅額交易
2020/07/29	904.2	22.48	0	0.00	22.44	904.2	19,316	4.68%	大買/鉅額交易
2020/07/28	2	22.01	0	0.00	21.96	2	19,327	0.01%
2020/07/27	40	22.17	0	0.00	21.80	40	19,312	0.21%
2020/07/24	60	21.78	0	0.00	21.67	60	19,252	0.31%
2020/07/21	40	21.69	0.3	22.50	21.85	39.8	19,088	0.21%
2020/07/17	330	20.52	0	0.00	20.56	330	18,909	1.75%	大買/鉅額交易
2020/07/16	0	0.00	526	19.94	20.06	-526	18,828	-2.79%	大賣/鉅額交易
2020/07/15	20	20.55	0	0.00	20.55	20	18,651	0.11%
2020/07/14	4	20.47	0	0.00	20.08	4	18,546	0.02%
2020/07/13	5	20.85	5.2	20.91	20.91	-0.2	18,515	0.00%
2020/07/10	215	20.59	0.3	20.51	20.47	214.7	18,472	1.16%	大買/鉅額交易
2020/07/08	46	20.59	0	0.00	20.56	46	18,131	0.25%
2020/07/07	0	0.00	118	20.70	20.31	-118	17,900	-0.66%	大賣/鉅額交易
2020/07/03	100	19.89	0.1	19.95	19.76	99.9	17,615	0.57%
2020/07/02	0	0.00	0.1	19.95	19.45	-0.1	17,414	0.00%
2020/07/01	0	0.00	590	18.68	18.80	-590	17,064	-3.46%	大賣/鉅額交易
2020/06/30	0	0.00	8.1	18.83	18.83	-8.1	16,763	-0.05%
2020/06/29	60	18.51	217.6	18.43	18.48	-157.6	16,676	-0.94%	大賣/鉅額交易
2020/06/24	232	19.46	1	19.29	19.29	231	16,236	1.42%	大買/鉅額交易
2020/06/23	349	18.94	0	0.00	18.92	349	15,930	2.19%	大買/鉅額交易
2020/06/22	132	18.87	10.4	18.42	18.71	121.6	15,517	0.78%	大買/鉅額交易
2020/06/19	0	0.00	92.3	18.00	18.05	-92.3	15,106	-0.61%
2020/06/18	2	17.19	1,092.6	17.11	17.28	-1,090.6	14,763	-7.39%	大賣/鉅額交易
2020/06/17	4.2	17.31	953	17.30	17.31	-948.8	14,508	-6.54%	大賣/鉅額交易
2020/06/16	0	0.00	480.3	17.74	17.78	-480.3	14,153	-3.39%	大賣/鉅額交易
2020/06/15	2,195	17.22	0.2	18.00	16.92	2,194.8	13,806	15.90%	大買/鉅額交易
2020/06/12	167	16.35	336	16.66	16.81	-169	13,479	-1.25%	大買/大賣/鉅額交易
2020/06/11	2,445	18.09	0	0.00	17.90	2,445	12,947	18.88%	大買/鉅額交易
2020/06/10	0	0.00	25.3	18.19	18.27	-25.3	12,633	-0.20%
2020/06/09	56	18.68	10.3	18.59	18.74	45.7	12,249	0.37%
2020/06/08	155	18.83	0.3	19.02	18.78	154.8	11,952	1.29%	大買/鉅額交易
2020/06/05	0	0.00	17.2	17.97	18.10	-17.2	11,676	-0.15%
2020/06/03	80	18.16	0	0.00	18.21	80	11,171	0.72%
2020/06/02	196	17.29	10	17.50	17.30	186	10,885	1.71%	大買/鉅額交易
2020/06/01	292	16.89	0	0.00	17.20	292	10,624	2.75%	大買/鉅額交易
2020/05/29	2	15.90	0	0.00	15.94	2	10,034	0.02%
2020/05/28	132	15.55	5	15.57	15.85	127	9,744	1.30%	大買/鉅額交易
2020/05/27	0	0.00	499	14.69	14.88	-499	9,168	-5.44%	大賣/鉅額交易
2020/05/26	0	0.00	42.3	14.99	14.93	-42.3	8,921	-0.47%
2020/05/22	0	0.00	377	14.57	14.41	-377	8,614	-4.38%	大賣/鉅額交易
2020/05/21	0	0.00	49	14.69	14.93	-49	8,357	-0.59%
2020/05/20	0	0.00	1,063.7	14.35	14.43	-1,063.7	8,105	-13.12%	大賣/鉅額交易
2020/05/19	0	0.00	1,606	14.43	14.65	-1,606	7,896	-20.34%	大賣/鉅額交易
2020/05/18	0	0.00	95	14.26	14.10	-95	7,529	-1.26%
2020/05/15	0	0.00	1,233	15.17	14.84	-1,233	7,095	-17.38%	大賣/鉅額交易
2020/05/14	0	0.00	652	15.40	15.36	-652	6,591	-9.89%	大賣/鉅額交易
2020/05/13	286	15.80	70	15.90	15.99	216	6,277	3.44%	大買/鉅額交易
2020/05/12	0	0.00	980	15.11	14.96	-980	5,697	-17.20%	大賣/鉅額交易
2020/05/11	0	0.00	630	15.94	15.90	-630	5,315	-11.85%	大賣/鉅額交易
2020/05/08	0	0.00	370	15.64	15.71	-370	5,064	-7.31%	大賣/鉅額交易
2020/05/07	0	0.00	1,000	15.24	15.33	-1,000	4,906	-20.38%	大賣/鉅額交易
2020/05/06	0	0.00	1,058	15.40	15.79	-1,058	4,556	-23.22%	大賣/鉅額交易
2020/05/05	0	0.00	1,214	15.97	15.88	-1,214	4,163	-29.16%	大賣/鉅額交易
2020/05/04	0	0.00	131	16.03	16.04	-131	3,923	-3.34%	大賣/鉅額交易
2020/04/30	0	0.00	429	17.51	17.69	-429	3,702	-11.59%	大賣/鉅額交易
2020/04/29	38	16.27	0	0.00	16.40	38	3,562	1.07%
2020/04/28	0	0.00	80	15.91	15.94	-80	3,475	-2.30%
2020/04/27	0	0.00	72	15.64	16.10	-72	3,376	-2.13%
2020/04/24	0	0.00	591	15.47	15.42	-591	3,276	-18.04%	大賣/鉅額交易
2020/04/23	410	15.54	0	0.00	15.74	410	3,198	12.82%	大買/鉅額交易
2020/04/22	150	14.63	45	14.64	15.06	105	3,078	3.41%	大買/鉅額交易
2020/04/21	0	0.00	20	15.01	14.99	-20	2,976	-0.67%
2020/04/20	94	15.70	113.8	15.87	15.93	-19.8	2,791	-0.71%	大賣/
2020/04/17	72	15.66	78.4	15.54	15.55	-6.4	2,660	-0.24%
2020/04/16	0	0.00	634	14.66	14.81	-634	2,497	-25.38%	大賣/鉅額交易
2020/04/15	0	0.00	682	15.76	15.87	-682	2,313	-29.47%	大賣/鉅額交易
2020/04/14	0	0.00	75	15.59	15.80	-75	2,210	-3.39%
2020/04/13	0	0.00	526	14.89	15.01	-526	2,128	-24.71%	大賣/鉅額交易
2020/04/09	0	0.00	627	14.85	14.76	-627	1,955	-32.06%	大賣/鉅額交易
2020/04/08	25	14.69	155	14.02	15.06	-130	1,798	-7.23%	大賣/鉅額交易
2020/04/07	0	0.00	121	13.65	13.75	-121	1,599	-7.56%	大賣/鉅額交易
2020/04/06	0	0.00	277	12.84	13.01	-277	1,469	-18.85%	大賣/鉅額交易
2020/04/01	0	0.00	762	13.18	13.09	-762	1,376	-55.35%	大賣/鉅額交易
2020/03/31	0	0.00	1,099	13.73	13.66	-1,099	1,304	-84.28%	大賣/鉅額交易
2020/03/30	169	13.22	10.9	14.03	14.03	158.2	1,165	13.56%	大買/鉅額交易
2020/03/27	7	15.01	400	14.67	14.22	-393	1,084	-36.22%	大賣/鉅額交易
2020/03/26	20	13.29	141	13.37	14.16	-121	953	-12.69%	大賣/鉅額交易
2020/03/25	0	0.00	510	12.74	12.54	-510	830	-61.42%	大賣/鉅額交易
2020/03/24	0	0.00	16	12.28	12.24	-16	722	-2.21%
2020/03/23	1	11.66	0	0.00	11.60	1	658	0.15%
2020/03/20	0	0.00	167	13.21	13.45	-167	618	-27.00%	大賣/鉅額交易
2020/03/19	1.8	12.36	198	12.98	12.36	-196.2	587	-33.40%	大賣/鉅額交易
2020/03/18	120	15.73	113	15.74	15.20	7	558	1.25%	大買/大賣/
2020/03/17	100	16.67	22	16.75	16.84	78	533	14.61%
2020/03/16	164	17.86	0	0.00	17.22	164	516	31.78%	大買/鉅額交易
2020/03/13	292	14.88	285	14.95	17.54	7	501	1.40%	大買/大賣/
2020/03/12	80	19.54	1	20.31	18.72	79	454	17.37%
2020/03/11	0	0.00	83	21.68	21.38	-83	429	-19.33%
2020/03/10	0	0.00	115	21.78	21.84	-115	412	-27.85%	大賣/鉅額交易
2020/03/09	122	22.23	0	0.00	21.96	122	396	30.79%	大買/鉅額交易
2020/03/06	0	0.00	239	23.84	23.36	-239	378	-63.07%	大賣/鉅額交易
2020/03/05	0	0.00	48	25.23	25.49	-48	340	-14.09%
2020/03/04	0	0.00	109	25.25	25.11	-109	317	-34.28%	大賣/鉅額交易
2020/03/03	2	25.50	22	25.44	25.40	-20	305	-6.55%
2020/03/02	0	0.00	99	25.26	25.76	-99	270	-36.61%
2020/02/27	0	0.00	20	27.43	26.98	-20	255	-7.82%
2020/02/26	0	0.00	19	27.64	27.64	-19	260	-7.31%
2020/02/25	2	28.42	39	28.18	28.33	-37	253	-14.61%
2020/02/24	0	0.00	26	28.62	28.70	-26	249	-10.40%
2020/02/19	0	0.00	3	29.12	29.18	-3	251	-1.19%
2020/02/18	0	0.00	2	28.95	28.63	-2	256	-0.78%
2020/02/14	18	29.57	0	0.00	29.42	18	270	6.65%
2020/02/12	25	29.33	0	0.00	29.71	25	284	8.79%
2020/02/11	138	29.24	0	0.00	29.38	138	286	48.09%	大買/鉅額交易
2020/02/07	23	29.24	0	0.00	29.24	23	309	7.43%
2020/02/03	0	0.00	29	27.18	27.75	-29	329	-8.80%
2020/01/31	50	29.11	0	0.00	29.13	50	340	14.70%
2020/01/20	92	30.77	1	30.63	30.37	91	360	25.21%
2020/01/17	7	30.64	0	0.00	30.77	7	356	1.96%
2020/01/16	1	30.80	0	0.00	30.63	1	359	0.28%
2020/01/15	86	30.61	0	0.00	30.52	86	368	23.32%
2020/01/13	20	30.45	0	0.00	30.63	20	380	5.26%
2020/01/10	20	30.45	0	0.00	30.46	20	401	4.98%
2020/01/09	21	30.03	0	0.00	30.05	21	405	5.17%
2020/01/07	0	0.00	16	29.61	29.82	-16	417	-3.84%
2020/01/06	0	0.00	2	30.24	29.63	-2	437	-0.46%
2020/01/03	41	30.77	0	0.00	30.37	41	443	9.25%
2019/12/30	38	30.67	0	0.00	30.68	38	500	7.60%
2019/12/27	30	30.33	0	0.00	30.43	30	507	5.91%
2019/12/25	33	30.51	0	0.00	30.51	33	527	6.26%
2019/12/24	24	30.81	0	0.00	30.77	24	536	4.47%
2019/12/20	3	30.74	0	0.00	30.81	3	593	0.51%
2019/12/18	8	30.36	0	0.00	30.36	8	809	0.99%
2019/12/17	28	30.19	0	0.00	30.26	28	835	3.35%
2019/12/13	13	30.07	0	0.00	30.15	13	867	1.50%
2019/12/11	0	0.00	2	29.46	29.46	-2	899	-0.22%
2019/12/10	19	29.47	0.5	29.55	29.53	18.5	908	2.04%
2019/12/05	1	30.22	0	0.00	30.29	1	943	0.11%
2019/12/04	27	29.91	0	0.00	30.03	27	953	2.83%
2019/12/03	1	30.12	0	0.00	30.09	1	969	0.10%
2019/12/02	53	30.22	0	0.00	30.16	53	993	5.34%
2019/11/29	41	30.47	0	0.00	30.30	41	999	4.10%
2019/11/28	8	30.57	0	0.00	30.53	8	1,007	0.79%
2019/11/26	76	30.64	0	0.00	30.50	76	1,041	7.30%
2019/11/25	151.2	29.74	0	0.00	30.00	151.2	1,048	14.42%	大買/鉅額交易
2019/11/22	20	29.82	4.7	29.75	29.75	15.3	1,074	1.42%
2019/11/21	53	30.02	0	0.00	29.98	53	1,096	4.83%
2019/11/20	54	30.06	0	0.00	30.19	54	1,121	4.81%
2019/11/18	6	29.74	0	0.00	29.66	6	1,145	0.52%
2019/11/15	48	29.84	0	0.00	29.81	48	1,162	4.13%
2019/11/14	21	29.43	0	0.00	29.45	21	1,164	1.80%
2019/11/12	129	29.76	1	29.85	29.74	128	1,160	11.03%	大買/鉅額交易
2019/11/08	9	30.03	2	30.00	29.90	7	1,179	0.59%
2019/11/07	156	30.09	0	0.00	30.01	156	1,183	13.18%	大買/鉅額交易
2019/11/06	35	29.65	126	29.71	29.53	-91	1,177	-7.73%	大賣/
2019/11/05	157	29.83	0	0.00	29.90	157	1,158	13.55%	大買/鉅額交易
2019/11/04	45	29.84	0	0.00	29.97	45	1,166	3.86%
2019/11/01	136	29.57	113	29.60	29.56	23	1,173	1.96%	大買/大賣/
2019/10/31	334	29.70	0	0.00	29.76	334	1,179	28.32%	大買/鉅額交易
2019/10/30	215	29.29	0	0.00	29.43	215	1,183	18.16%	大買/鉅額交易
2019/10/29	151	28.81	0	0.00	29.04	151	1,191	12.68%	大買/鉅額交易
2019/10/28	477	28.48	24	28.48	28.67	453	1,185	38.21%	大買/鉅額交易
2019/10/25	125	28.37	0	0.00	28.41	125	1,181	10.58%	大買/鉅額交易
2019/10/24	46	28.66	1	28.77	28.42	45	1,186	3.79%
2019/10/23	202	28.48	0	0.00	28.67	202	1,188	16.99%	大買/鉅額交易
2019/10/22	18	28.55	2	28.79	28.63	16	1,194	1.34%
2019/10/21	108	28.73	0	0.00	28.68	108	1,203	8.97%	大買/鉅額交易
2019/10/18	24	28.27	0	0.00	28.53	24	1,194	2.01%
2019/10/17	14	27.84	0	0.00	27.84	14	1,172	1.19%
2019/10/16	30	27.77	0	0.00	27.76	30	1,165	2.57%
2019/10/15	0	0.00	2	27.19	27.41	-2	1,150	-0.17%
2019/10/14	133	27.06	0	0.00	27.40	133	1,141	11.65%	大買/鉅額交易
2019/10/09	4	26.43	30	26.41	26.44	-26	1,120	-2.32%
2019/10/08	0	0.00	55	26.66	26.54	-55	1,114	-4.94%
2019/10/07	33	26.92	316	26.98	26.84	-283	1,097	-25.78%	大賣/鉅額交易
2019/10/03	0	0.00	59	27.47	27.50	-59	1,063	-5.55%
2019/10/02	0	0.00	139	27.75	27.83	-139	1,061	-13.10%	大賣/鉅額交易
2019/09/27	10	28.66	17	28.71	28.51	-7	1,044	-0.67%
2019/09/26	67	28.59	30	28.48	28.67	37	1,037	3.57%
2019/09/25	105	28.73	0	0.00	28.38	105	1,008	10.41%	大買/鉅額交易
2019/09/24	385	29.10	10	29.10	28.76	375	985	38.06%	大買/鉅額交易
2019/09/23	846	27.72	37	28.26	28.58	809	925	87.41%	大買/鉅額交易
2019/09/20	16	25.26	0	0.00	25.98	16	766	2.09%
2019/09/19	0	0.00	16	25.79	25.53	-16	739	-2.16%
2019/09/18	0	0.00	66	25.88	25.92	-66	717	-9.20%
2019/09/17	0	0.00	315	26.19	26.07	-315	703	-44.76%	大賣/鉅額交易
2019/09/16	0	0.00	69	26.48	26.47	-69	688	-10.03%
2019/09/12	0	0.00	13	26.70	26.61	-13	676	-1.92%
2019/09/11	40	26.53	3	26.55	26.58	37	671	5.51%
2019/09/10	17	26.41	17	26.51	26.36	0	661	0.00%
2019/09/09	49	26.43	23	26.17	26.50	26	651	3.99%
2019/09/06	0	0.00	89	26.03	26.11	-89	631	-14.08%
2019/09/05	0	0.00	137	26.13	26.20	-137	623	-21.98%	大賣/鉅額交易
2019/09/04	25	25.64	141	25.71	25.70	-116	606	-19.13%	大賣/鉅額交易
2019/09/03	3	26.14	57	26.11	26.10	-54	583	-9.26%
2019/09/02	2	26.52	200	26.36	26.15	-198	575	-34.42%	大賣/鉅額交易
2019/08/29	0	0.00	41	26.58	26.46	-41	539	-7.60%
2019/08/28	25	27.02	123	26.99	26.84	-98	532	-18.41%	大賣/
2019/08/27	164	26.72	14	26.99	26.97	150	527	28.41%	大買/鉅額交易
2019/08/26	144	25.85	150	25.74	25.92	-6	492	-1.22%	大買/大賣/
2019/08/23	0	0.00	60	25.57	25.73	-60	472	-12.70%
2019/08/22	0	0.00	168	26.42	26.18	-168	447	-37.54%	大賣/鉅額交易
2019/08/21	0	0.00	23	26.76	26.80	-23	425	-5.41%
2019/08/20	0	0.00	151	26.82	26.80	-151	421	-35.86%	大賣/鉅額交易
2019/08/19	132	27.05	42	27.02	27.25	90	408	22.05%	大買/
2019/08/16	14	26.61	205	26.40	26.63	-191	410	-46.50%	大賣/鉅額交易
2019/08/15	0	0.00	19	26.36	26.34	-19	410	-4.63%
2019/08/14	41	26.90	286	26.78	26.86	-245	413	-59.18%	大賣/鉅額交易
2019/08/13	287	27.20	39	27.01	27.23	248	400	61.98%	大買/鉅額交易
2019/08/12	17	27.23	15	27.21	27.20	2	394	0.51%
2019/08/06	18	26.30	12	26.49	26.57	6	387	1.55%
2019/08/05	0	0.00	15	26.63	26.26	-15	373	-4.02%
2019/08/02	8	26.62	28	26.56	26.50	-20	363	-5.50%
2019/08/01	0	0.00	458	27.10	27.01	-458	350	-130.73%	大賣/鉅額交易
2019/07/31	0	0.00	515	27.16	27.15	-515	337	-152.66%	大賣/鉅額交易
2019/07/30	0	0.00	102	28.00	27.95	-102	312	-32.69%	大賣/鉅額交易
2019/07/29	0	0.00	147	28.21	28.06	-147	301	-48.71%	大賣/鉅額交易
2019/07/26	0	0.00	229	28.12	28.22	-229	292	-78.31%	大賣/鉅額交易
2019/07/25	2	28.53	39	28.45	28.46	-37	282	-13.09%
2019/07/24	48	28.60	36	28.31	28.31	12	278	4.31%
2019/07/23	27	28.72	2	29.11	28.76	25	263	9.50%
2019/07/22	4	29.23	74	29.14	29.48	-70	248	-28.19%
2019/07/19	0	0.00	55	29.70	29.71	-55	244	-22.53%
2019/07/18	5	30.19	0	0.00	30.25	5	239	2.09%
2019/07/16	2	30.10	8	29.98	30.10	-6	238	-2.51%
2019/07/15	0	0.00	13	29.73	29.73	-13	238	-5.46%
2019/07/12	0	0.00	12	29.84	29.73	-12	239	-5.01%
2019/07/11	14	29.86	28	29.87	29.83	-14	237	-5.89%
2019/07/10	20	29.98	98	29.92	29.75	-78	240	-32.45%
2019/07/09	0	0.00	88	29.77	29.67	-88	239	-36.67%
2019/07/08	0	0.00	2	31.20	30.30	-2	232	-0.86%
2019/07/05	34	31.83	0	0.00	31.85	34	228	14.87%
2019/07/04	2	31.70	0	0.00	31.80	2	229	0.87%
2019/07/03	14	31.71	0	0.00	31.66	14	228	6.13%
2019/07/02	2	31.49	60	31.33	31.28	-58	230	-25.13%
2019/07/01	1	31.23	75	31.37	31.50	-74	232	-31.87%
2019/06/28	0	0.00	18	31.47	31.35	-18	228	-7.87%
2019/06/27	23	31.56	8	31.61	31.65	15	232	6.46%
2019/06/26	0	0.00	39	31.20	31.28	-39	233	-16.69%
2019/06/25	3	30.51	28	30.77	30.71	-25	233	-10.71%
2019/06/24	0	0.00	1	30.76	30.76	-1	238	-0.42%
2019/06/21	4	31.35	59	31.35	31.05	-55	239	-22.96%
2019/06/20	24	30.95	38	30.89	31.01	-14	249	-5.62%
2019/06/19	17	31.28	16	31.40	31.36	1	254	0.39%
2019/06/18	10	30.91	25	30.92	30.93	-15	254	-5.90%
2019/06/17	2	31.28	10	31.32	31.30	-8	258	-3.10%
2019/06/14	12	31.66	0	0.00	31.66	12	262	4.58%
2019/06/13	19	31.66	1	31.82	31.61	18	270	6.66%
2019/06/12	7	31.93	24	32.07	31.93	-17	277	-6.14%
2019/06/11	0	0.00	2	32.20	32.27	-2	284	-0.70%
2019/06/10	1	32.11	9	32.13	32.21	-8	292	-2.73%
2019/06/06	25	32.25	2	32.40	32.36	23	307	7.49%
2019/06/04	2	32.72	3	32.93	32.72	-1	316	-0.32%
2019/06/03	320	32.25	1	32.48	32.45	319	321	99.11%	大買/鉅額交易
2019/05/31	19	32.68	9	32.59	32.72	10	325	3.08%
2019/05/30	13	31.99	47	32.24	32.35	-34	327	-10.38%
2019/05/29	26	32.05	13	32.15	32.19	13	331	3.93%
2019/05/28	0	0.00	34	32.20	32.24	-34	336	-10.10%
2019/05/27	96	31.95	7	32.11	32.00	89	347	25.63%
2019/05/24	4	31.07	85	31.21	31.20	-81	349	-23.15%
2019/05/23	125	31.99	74	31.87	32.72	51	352	14.49%	大買/
2019/05/22	114	31.25	61	31.22	31.45	53	345	15.32%	大買/
2019/05/21	141	31.79	96	31.83	31.75	45	347	12.94%	大買/
2019/05/20	302	30.64	64	30.86	30.90	238	348	68.31%	大買/鉅額交易
2019/05/17	36	29.03	8	28.92	29.03	28	341	8.20%
2019/05/16	0	0.00	86	28.37	28.36	-86	341	-25.17%
2019/05/15	0	0.00	220	28.87	28.91	-220	348	-63.05%	大賣/鉅額交易
2019/05/14	0	0.00	113	28.20	28.32	-113	341	-33.13%	大賣/鉅額交易
2019/05/13	0	0.00	10	28.55	28.83	-10	334	-2.99%
2019/05/10	0	0.00	35	28.85	28.98	-35	338	-10.34%
2019/05/09	22	28.93	19	29.14	29.10	3	336	0.89%
2019/05/08	0	0.00	8	29.60	29.64	-8	333	-2.40%
2019/05/07	1	30.56	1	30.65	30.50	0	345	0.00%
2019/05/06	10	30.54	2	30.62	30.62	8	345	2.32%
2019/05/03	5	31.10	0	0.00	31.20	5	344	1.45%
2019/04/30	1	31.05	6	31.03	31.10	-5	344	-1.45%
2019/04/29	5	31.46	0	0.00	31.56	5	344	1.45%
2019/04/23	0	0.00	15	30.85	30.84	-15	345	-4.34%
2019/04/22	0	0.00	26	31.63	31.05	-26	345	-7.54%
2019/04/19	0	0.00	10	31.71	31.76	-10	342	-2.92%
2019/04/18	57	31.64	0	0.00	31.46	57	343	16.61%
2019/04/17	0	0.00	10	32.02	32.09	-10	341	-2.93%
2019/04/16	0	0.00	10	31.81	31.94	-10	340	-2.94%
2019/04/15	0	0.00	25	31.29	31.41	-25	338	-7.39%
2019/04/12	0	0.00	5	30.97	31.00	-5	338	-1.48%
2019/04/09	0	0.00	18	31.18	31.06	-18	333	-5.39%
2019/04/08	0	0.00	12	31.61	31.34	-12	339	-3.54%
2019/04/03	25	31.64	0	0.00	31.79	25	336	7.42%
2019/04/02	0	0.00	6	31.39	31.36	-6	336	-1.78%
2019/04/01	82	31.50	0	0.00	31.48	82	336	24.34%
2019/03/29	49	31.00	0	0.00	31.00	49	332	14.72%
2019/03/28	0	0.00	13	30.40	30.64	-13	334	-3.89%
2019/03/27	0	0.00	3	30.75	31.04	-3	332	-0.90%
2019/03/26	0	0.00	12	30.25	30.08	-12	330	-3.63%
2019/03/25	109	29.98	0	0.00	30.04	109	332	32.83%	大買/鉅額交易
2019/03/22	39	30.90	13	31.43	30.66	26	320	8.11%
2019/03/21	65	31.23	10	31.52	31.50	55	313	17.52%
2019/03/20	33	31.05	0	0.00	31.02	33	314	10.48%
2019/03/19	72	30.65	6	30.72	30.80	66	313	21.03%
2019/03/18	66	30.65	0	0.00	30.66	66	316	20.87%
2019/03/15	141	30.28	0	0.00	30.48	141	312	45.08%	大買/鉅額交易
2019/03/14	1	30.05	0	0.00	30.00	1	305	0.33%
2019/03/13	4	29.83	0	0.00	29.86	4	300	1.33%
2019/03/12	57	29.47	0	0.00	29.83	57	291	19.57%
2019/03/11	15	28.79	0	0.00	29.08	15	282	5.31%
2019/03/08	21	28.42	0	0.00	28.42	21	283	7.42%
2019/03/07	80	28.65	1	28.70	28.68	79	281	28.08%
2019/03/06	20	28.30	1	28.52	28.60	19	276	6.86%
2019/03/05	1	27.84	0	0.00	27.93	1	266	0.38%
2019/03/04	2	27.62	4	27.79	27.57	-2	264	-0.76%
2019/02/27	3	27.92	0	0.00	28.02	3	259	1.16%
2019/02/26	4	27.87	4	27.90	27.60	0	254	0.00%
2019/02/22	2	27.65	1	27.69	27.66	1	241	0.41%
2019/02/20	0	0.00	1	27.11	27.32	-1	236	-0.42%
2019/02/19	6	27.12	2	27.26	27.22	4	231	1.73%
2019/02/18	9	27.70	17	27.62	27.43	-8	221	-3.62%
2019/02/15	21	27.67	41	27.54	27.34	-20	222	-8.98%
2019/02/14	11	27.61	142	27.60	27.61	-131	221	-59.07%	大賣/鉅額交易
2019/02/13	0	0.00	37	27.94	27.93	-37	210	-17.56%
2019/02/12	26	28.05	11	27.99	28.06	15	212	7.07%
2019/02/11	42	27.93	0	0.00	27.92	42	214	19.59%
2019/01/30	1	27.26	41	27.22	27.11	-40	210	-18.97%
2019/01/29	0	0.00	43	27.15	27.05	-43	212	-20.26%
2019/01/28	10	27.45	288	27.78	27.47	-278	210	-131.82%	大賣/鉅額交易
2019/01/25	19	28.40	4	28.50	28.47	15	203	7.38%
2019/01/24	2	28.05	21	28.05	28.05	-19	212	-8.94%
2019/01/23	20	28.34	0	0.00	28.32	20	219	9.12%
2019/01/22	42	28.36	1	28.61	28.25	41	223	18.31%
2019/01/21	47	28.44	0	0.00	28.68	47	227	20.67%
2019/01/18	30	28.37	24	28.40	28.13	6	230	2.61%
2019/01/17	4	28.37	7	28.41	28.29	-3	237	-1.26%
2019/01/16	72	28.28	0	0.00	28.30	72	242	29.64%
2019/01/15	27	27.94	13	27.89	28.00	14	252	5.54%
2019/01/14	0	0.00	20	27.69	27.40	-20	259	-7.72%
2019/01/11	6	27.91	6	27.93	27.89	0	267	0.00%
2019/01/10	15	28.05	5	28.11	27.91	10	278	3.59%
2019/01/09	27	28.08	27	28.16	28.09	0	290	0.00%
2019/01/08	3	27.76	3	27.67	27.70	0	306	0.00%
2019/01/07	45	28.00	15	27.97	28.09	30	315	9.52%
2019/01/04	35	27.20	44	27.25	27.14	-9	326	-2.76%
2019/01/03	10	27.86	0	0.00	27.56	10	342	2.92%
2019/01/02	22	28.01	14	28.23	28.13	8	349	2.29%
2018/12/28	63	28.00	0	0.00	28.17	63	368	17.08%
2018/12/27	27	27.68	6	27.87	27.99	21	379	5.53%
2018/12/26	0	0.00	10	26.90	26.73	-10	386	-2.59%
2018/12/25	59	26.62	34	26.94	26.80	25	388	6.43%
2018/12/24	2	27.33	2	27.50	27.47	0	390	0.00%
2018/12/22	3	27.35	1	27.41	27.30	2	394	0.51%
2018/12/21	26	28.36	21	28.40	27.95	5	402	1.24%
2018/12/20	12	28.20	10	28.32	28.25	2	404	0.49%
2018/12/19	25	28.69	0	0.00	28.56	25	409	6.11%
2018/12/18	1	28.10	10	28.40	28.01	-9	417	-2.15%
2018/12/17	11	28.00	10	28.26	28.31	1	416	0.24%
2018/12/14	0	0.00	10	27.78	27.93	-10	413	-2.42%
2018/12/13	17	27.82	20	28.01	27.91	-3	415	-0.72%
2018/12/12	29	26.92	0	0.00	27.27	29	413	7.01%
2018/12/11	34	25.62	37	25.92	26.04	-3	411	-0.73%
2018/12/10	26	26.75	25	27.05	26.50	1	410	0.24%
2018/12/06	12	27.55	8	27.45	27.20	4	416	0.96%
2018/12/05	5	27.95	0	0.00	27.97	5	417	1.20%
2018/12/03	22	28.74	32	28.74	28.67	-10	412	-2.42%
2018/11/30	10	28.49	0	0.00	28.43	10	412	2.42%
2018/11/29	5	28.10	0	0.00	28.12	5	412	1.21%
2018/11/28	15	27.64	0	0.00	27.66	15	416	3.60%
2018/11/27	14	27.15	0	0.00	27.26	14	415	3.37%
2018/11/26	4	26.95	3	26.86	26.85	1	418	0.24%
2018/11/23	128	26.87	2	27.10	26.87	126	419	30.03%	大買/鉅額交易
2018/11/22	75	27.21	3	27.32	27.19	72	417	17.25%
2018/11/21	50	27.35	21	27.35	27.08	29	418	6.93%
2018/11/20	31	27.86	0	0.00	27.72	31	416	7.44%
2018/11/19	167	27.81	15	27.87	27.74	152	415	36.55%	大買/鉅額交易
2018/11/16	5	27.45	0	0.00	27.47	5	411	1.21%
2018/11/15	14	27.25	0	0.00	27.27	14	411	3.40%
2018/11/14	33	27.30	0	0.00	27.35	33	414	7.97%
2018/11/13	21	26.44	3	26.57	26.60	18	414	4.35%
2018/11/12	2	27.20	0	0.00	27.10	2	425	0.47%
2018/11/09	10	27.18	23	27.24	27.32	-13	424	-3.06%
2018/11/08	10	27.60	0	0.00	27.60	10	423	2.36%
2018/11/07	6	27.27	2	27.28	27.30	4	426	0.94%
2018/11/06	16	27.13	0	0.00	26.98	16	432	3.70%
2018/11/05	5	26.78	0	0.00	26.89	5	429	1.16%
2018/11/02	21	26.81	0	0.00	27.20	21	429	4.88%
2018/11/01	10	26.34	1	26.14	26.32	9	426	2.11%
2018/10/31	4	25.18	26	25.42	25.33	-22	417	-5.27%
2018/10/29	6	24.94	5	25.14	24.90	1	412	0.24%
2018/10/25	20	25.09	0	0.00	25.05	20	409	4.88%
2018/10/24	24	25.81	0	0.00	25.55	24	403	5.95%
2018/10/23	10	25.90	55	25.68	25.52	-45	401	-11.22%
2018/10/19	10	26.26	2	26.12	26.16	8	385	2.07%
2018/10/18	0	0.00	6	26.99	26.56	-6	376	-1.59%
2018/10/17	14	28.00	37	28.12	27.78	-23	369	-6.22%
2018/10/16	19	27.50	13	27.57	27.57	6	356	1.68%
2018/10/15	0	0.00	10	26.99	26.81	-10	340	-2.94%
2018/10/12	70	25.95	10	26.24	26.89	60	331	18.09%
2018/10/11	60	25.47	16	26.16	25.79	44	319	13.79%
2018/10/09	2	26.83	0	0.00	26.60	2	302	0.66%
2018/10/08	6	26.58	8	26.86	26.74	-2	296	-0.67%
2018/10/04	1	28.86	0	0.00	28.50	1	270	0.37%
2018/10/02	0	0.00	1	30.36	30.28	-1	259	-0.39%
2018/10/01	0	0.00	10	29.76	30.17	-10	256	-3.90%
2018/09/27	20	30.64	5	30.65	30.48	15	246	6.09%
2018/09/26	0	0.00	2	31.32	31.27	-2	239	-0.83%
2018/09/25	5	30.37	6	30.62	30.89	-1	234	-0.43%
2018/09/18	21	32.02	21	32.42	32.37	0	216	0.00%
2018/09/17	3	33.14	3	33.60	32.67	0	214	0.00%
2018/09/14	0	0.00	94	33.24	33.41	-94	215	-43.60%
2018/09/13	2	32.83	10	32.94	32.69	-8	208	-3.83%
2018/09/12	18	32.15	9	32.23	32.22	9	206	4.36%
2018/09/11	9	32.98	7	33.03	32.90	2	198	1.01%
2018/09/07	0	0.00	1	33.56	33.62	-1	200	-0.50%
2018/09/06	22	33.29	0	0.00	33.43	22	199	11.02%
2018/09/05	13	33.38	6	33.47	33.40	7	197	3.54%
2018/09/04	2	33.81	30	33.85	33.74	-28	196	-14.26%
2018/09/03	0	0.00	12	34.61	34.60	-12	194	-6.16%
2018/08/31	27	34.13	2	34.48	34.36	25	199	12.53%
2018/08/29	7	34.82	0	0.00	34.82	7	199	3.52%
2018/08/28	1	34.62	32	34.89	34.79	-31	199	-15.52%
2018/08/27	0	0.00	11	34.10	34.43	-11	202	-5.43%
2018/08/24	0	0.00	27	33.92	33.91	-27	206	-13.08%
2018/08/23	3	33.70	108	34.09	33.67	-105	207	-50.68%	大賣/鉅額交易
2018/08/22	0	0.00	33	33.89	33.87	-33	206	-15.99%
2018/08/21	0	0.00	42	33.74	33.71	-42	207	-20.22%
2018/08/20	0	0.00	37	33.26	33.56	-37	207	-17.81%
2018/08/17	0	0.00	16	33.02	33.03	-16	205	-7.79%
2018/08/16	7	32.18	0	0.00	32.42	7	196	3.56%
2018/08/15	56	32.71	28	33.10	32.57	28	200	13.98%
2018/08/14	39	32.35	0	0.00	32.40	39	206	18.92%
2018/08/13	21	32.24	0	0.00	32.31	21	206	10.15%
2018/08/06	44	32.65	5	32.69	32.65	39	210	18.54%
2018/08/03	16	32.04	0	0.00	32.32	16	206	7.76%
2018/08/02	21	32.22	0	0.00	32.00	21	208	10.06%
2018/08/01	35	32.44	0	0.00	32.42	35	206	16.93%
2018/07/19	30	30.72	0	0.00	30.52	30	222	13.50%
2018/07/17	1	30.26	1	30.50	30.23	0	239	0.00%
2018/07/16	1	30.54	1	30.75	30.44	0	240	0.00%
2018/07/13	0	0.00	1	31.00	30.54	-1	250	-0.40%
2018/07/04	3	28.81	3	28.89	28.86	0	297	0.00%
2018/07/03	0	0.00	1	28.73	28.76	-1	315	-0.32%
2018/07/02	4	28.56	0	0.00	28.49	4	320	1.25%
2018/06/22	2	28.90	0	0.00	29.00	2	339	0.59%
2018/06/11	9	28.61	11	28.91	29.10	-2	415	-0.48%
2018/06/08	4	28.64	2	28.71	28.67	2	424	0.47%
2018/06/07	18	28.53	28	28.71	28.86	-10	436	-2.29%
2018/06/06	0	0.00	2	28.17	28.12	-2	449	-0.44%
2018/06/05	7	28.03	2	28.18	27.94	5	458	1.09%
2018/06/04	4	28.54	0	0.00	28.40	4	473	0.84%
2018/06/01	4	28.64	5	28.76	28.61	-1	485	-0.21%
2018/05/31	1	28.35	0	0.00	28.37	1	486	0.21%
2018/05/29	0	0.00	68	28.49	28.71	-68	502	-13.54%
2018/05/28	28	28.40	11	28.43	28.65	17	508	3.35%
2018/05/25	0	0.00	77	27.96	28.17	-77	522	-14.75%
2018/05/24	10	27.72	263	27.49	27.58	-253	536	-47.16%	大賣/鉅額交易
2018/05/23	0	0.00	18	28.02	27.74	-18	548	-3.28%
2018/05/22	25	28.01	87	28.12	28.15	-62	548	-11.31%
2018/05/21	0	0.00	32	28.45	28.34	-32	563	-5.68%
2018/05/18	0	0.00	10	28.82	28.72	-10	566	-1.76%
2018/05/17	0	0.00	16	29.20	29.08	-16	574	-2.78%
2018/05/16	0	0.00	68	29.24	29.13	-68	585	-11.61%
2018/05/15	64	29.86	0	0.00	30.03	64	600	10.66%
2018/05/14	1	29.48	2	29.56	29.67	-1	627	-0.16%
2018/05/11	69	29.24	1	29.17	29.23	68	649	10.47%
2018/05/09	16	29.03	0	0.00	29.14	16	665	2.40%
2018/05/08	37	29.20	6	29.21	29.09	31	672	4.61%
2018/05/07	8	28.75	0	0.00	28.80	8	682	1.17%
2018/05/04	11	28.70	6	28.74	28.70	5	689	0.73%
2018/05/03	25	28.88	22	28.92	28.81	3	690	0.43%
2018/05/02	0	0.00	12	29.22	29.25	-12	698	-1.72%
2018/04/30	12	29.10	0	0.00	29.36	12	707	1.70%
2018/04/27	210	28.81	0	0.00	28.98	210	711	29.51%	大買/鉅額交易
2018/04/26	79	28.32	0	0.00	28.38	79	709	11.13%
2018/04/25	8	28.32	0	0.00	28.44	8	712	1.12%
2018/04/24	50	28.29	0	0.00	28.52	50	723	6.91%
2018/04/23	139	28.28	0	0.00	28.47	139	728	19.07%	大買/鉅額交易
2018/04/20	42	28.22	4	28.31	28.28	38	719	5.28%
2018/04/19	139	28.37	0	0.00	28.38	139	722	19.24%	大買/鉅額交易
2018/04/18	109	28.36	0	0.00	28.30	109	716	15.22%	大買/鉅額交易
2018/04/17	31	28.14	0	0.00	28.20	31	715	4.33%
2018/04/16	48	27.74	20	27.96	27.77	28	705	3.97%
2018/04/13	43	27.97	28	28.02	28.00	15	703	2.13%
2018/04/12	2	27.75	0	0.00	27.67	2	695	0.29%
2018/04/11	0	0.00	19	27.67	27.51	-19	693	-2.74%
2018/04/09	51	26.98	0	0.00	27.49	51	694	7.35%
2018/04/03	68	26.52	0	0.00	26.52	68	683	9.94%
2018/04/02	54	26.50	77	26.57	26.44	-23	683	-3.37%
2018/03/31	6	26.49	4	26.64	26.70	2	685	0.29%
2018/03/30	45	26.67	8	26.66	26.66	37	690	5.36%
2018/03/29	24	26.29	0	0.00	26.16	24	692	3.47%
2018/03/28	31	26.25	0	0.00	26.22	31	697	4.44%
2018/03/27	23	26.56	0	0.00	26.67	23	695	3.31%
2018/03/23	42	25.74	12	25.94	25.76	30	689	4.35%
2018/03/22	10	26.77	2	26.96	26.83	8	681	1.17%
2018/03/19	0	0.00	67	26.95	26.83	-67	711	-9.42%
2018/03/16	36	27.50	74	27.60	27.49	-38	697	-5.45%
2018/03/15	0	0.00	13	27.78	27.80	-13	688	-1.89%
2018/03/14	50	27.81	14	27.87	27.79	36	684	5.26%
2018/03/13	98	28.01	10	28.17	28.26	88	679	12.96%
2018/03/12	0	0.00	9	27.64	27.64	-9	667	-1.35%
2018/03/09	0	0.00	7	27.50	27.35	-7	656	-1.07%
2018/03/08	0	0.00	206	27.06	27.00	-206	655	-31.45%	大賣/鉅額交易
2018/03/07	15	26.87	81	27.00	27.11	-66	658	-10.02%
2018/03/06	5	27.95	3	28.16	27.99	2	654	0.31%
2018/03/05	5	27.72	3	27.74	27.70	2	664	0.30%
2018/03/02	0	0.00	57	27.75	27.86	-57	665	-8.57%
2018/03/01	0	0.00	17	28.39	28.48	-17	662	-2.57%
2018/02/27	2	28.96	129	29.40	29.00	-127	660	-19.23%	大賣/鉅額交易
2018/02/23	0	0.00	7	28.36	28.44	-7	645	-1.08%
2018/02/22	3	28.05	25	28.03	28.10	-22	644	-3.41%
2018/02/21	10	27.97	300	28.15	28.13	-290	651	-44.52%	大賣/鉅額交易
2018/02/12	16	28.43	0	0.00	28.46	16	639	2.50%
2018/02/09	63	27.75	10	27.96	27.92	53	653	8.11%
2018/02/08	3	28.64	5	28.91	28.97	-2	656	-0.30%
2018/02/07	78	29.04	0	0.00	28.50	78	665	11.71%
2018/02/06	126	27.91	173	28.38	27.90	-47	661	-7.11%	大買/大賣/
2018/02/05	83	29.40	142	29.49	29.62	-59	636	-9.27%	大賣/
2018/02/02	5	30.84	127	31.01	30.72	-122	622	-19.61%	大賣/鉅額交易
2018/02/01	112	31.82	5	31.88	31.84	107	607	17.62%	大買/鉅額交易
2018/01/31	103	31.56	0	0.00	31.59	103	616	16.71%	大買/鉅額交易
2018/01/30	149	31.89	1	32.27	31.80	148	613	24.12%	大買/鉅額交易
2018/01/29	0	0.00	10	32.31	32.30	-10	603	-1.66%
2018/01/26	60	31.89	0	0.00	31.97	60	598	10.02%
2018/01/25	74	31.86	2	31.91	31.83	72	598	12.03%
2018/01/24	0	0.00	2	32.05	32.05	-2	597	-0.33%
2018/01/23	13	31.46	66	31.57	31.78	-53	591	-8.96%
2018/01/22	0	0.00	37	31.29	31.17	-37	586	-6.31%
2018/01/19	0	0.00	40	30.80	30.94	-40	590	-6.78%
2018/01/18	0	0.00	44	30.90	30.95	-44	593	-7.41%
2018/01/17	0	0.00	90	30.13	30.21	-90	599	-15.00%
2018/01/16	10	30.34	51	30.29	30.20	-41	593	-6.91%
2018/01/15	0	0.00	58	30.24	30.54	-58	596	-9.72%
2018/01/10	9	29.71	40	29.76	29.63	-31	608	-5.09%
2018/01/09	13	29.76	18	29.76	29.73	-5	625	-0.80%
2018/01/08	77	29.53	90	29.64	29.60	-13	645	-2.01%
2018/01/05	27	29.27	48	29.28	29.29	-21	657	-3.19%
2018/01/04	7	28.87	51	28.82	28.79	-44	659	-6.68%
2018/01/03	0	0.00	54	28.90	29.07	-54	668	-8.07%
2018/01/02	17	28.92	4	28.94	28.69	13	669	1.94%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析