• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.04
  • 漲跌
    ▼0.50
  • 漲幅
    -1.82%
  • 成交量
    3,941張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20627.1400.0027.04610,3610.06%
2024/12/161326.90126.9826.881210,3840.12%
2024/12/13327.3300.0027.24310,3130.03%
2024/12/11827.6700.0027.66810,1940.08%
2024/12/105729.7425.330.3028.3031.710,1440.31%
2024/12/0927527.3000.0027.302759,8202.80% 大買/鉅額交易
2024/12/03826.8800.0026.8889,6680.08%
2024/12/0210026.6400.0026.591009,5891.04%
2024/11/29126.4900.0026.7619,5830.01%
2024/11/252326.0300.0025.93239,4210.24%
2024/11/11328.4500.0028.5538,6860.03%
2024/11/08329.0820430.1829.51-2018,543-2.35% 大賣/鉅額交易
2024/11/0710028.96328.9729.03978,3191.17%
2024/11/0610329.0000.0028.021038,1651.26% 大買/鉅額交易
2024/11/0500.00628.5928.61-68,029-0.07%
2024/11/0100.00527.3427.34-57,960-0.06%
2024/10/301326.85127.3026.85127,8750.15%
2024/10/28628.1000.0027.8767,8060.08%
2024/10/251228.533028.3028.37-187,731-0.23%
2024/10/2400.0040028.1927.97-4007,661-5.22% 大賣/鉅額交易
2024/10/231429.0500.0028.87147,6760.18%
2024/10/221628.5100.0028.27167,5580.21%
2024/10/2100.001028.1328.05-107,500-0.13%
2024/10/1800.0035026.7327.79-3507,356-4.76% 大賣/鉅額交易
2024/10/1700.001.227.7627.38-1.27,245-0.02%
2024/10/16527.8810027.2527.63-957,137-1.33%
2024/10/15128.8200.0028.7016,8990.01%
2024/10/1410429.8700.0029.881046,7541.54% 大買/鉅額交易
2024/10/11129.6818329.1129.10-1826,453-2.82% 大賣/鉅額交易
2024/10/0910229.9917429.9430.89-726,218-1.16% 大買/大賣/
2024/10/0846334.5114633.0632.513175,5785.68% 大買/大賣/鉅額交易
2024/10/075138.005737.9338.25-64,793-0.13%
2024/10/0413734.3300.0036.501374,3833.13% 大買/鉅額交易
2024/10/0110029.5100.0029.061004,0562.46%
2024/09/3017829.415029.1129.391283,9993.20% 大買/鉅額交易
2024/09/2717027.3200.0026.361703,6694.63% 大買/鉅額交易
2024/09/1900.00119.4419.93-12,833-0.04%
2024/09/1800.00119.5119.51-12,822-0.04%
2024/09/1600.005919.4119.54-593,042-1.94%
2024/09/02421.1600.0021.1943,1650.13%
2024/08/1200.001121.1921.25-113,202-0.34%
2024/08/0700.00120.9921.33-13,293-0.03%
2024/08/06120.9800.0020.8213,3150.03%
2024/08/0500.00921.3621.53-93,274-0.27%
2024/08/0200.000.121.6021.70-0.13,2280.00%
2024/07/0900.00321.8622.27-33,719-0.08%
2024/07/0500.007322.2422.05-733,784-1.93%
2024/06/273322.4600.0022.43333,9710.83%
2024/06/256722.6800.0022.80674,0621.65%
2024/06/242522.8700.0022.85254,0900.61%
2024/06/2100.001322.5622.48-134,065-0.32%
2024/06/2000.001022.9622.93-103,844-0.26%
2024/06/1400.006122.5922.92-613,975-1.53%
2024/06/1200.005723.0322.95-573,955-1.44%
2024/06/1100.00522.9422.93-53,987-0.13%
2024/06/0700.006123.5723.47-613,990-1.53%
2024/06/06324.380.124.3424.3434,0250.07%
2024/06/0400.00223.8324.16-24,146-0.05%
2024/05/3100.004024.0123.99-404,195-0.95%
2024/05/3000.001024.1124.01-104,260-0.23%
2024/05/29224.74424.4024.46-24,278-0.05%
2024/05/2800.004124.5624.46-414,301-0.95%
2024/05/2700.001124.4024.47-114,339-0.25%
2024/05/243624.8300.0024.40364,3670.82%
2024/05/136624.6910324.7424.81-375,038-0.73% 大賣/
2024/05/1000.00425.1525.05-45,062-0.08%
2024/05/0800.0021224.8324.83-2125,218-4.06% 大賣/鉅額交易
2024/05/0600.005925.2224.85-595,407-1.09%
2024/04/291824.815.824.1224.5812.25,7200.21%
2024/04/24423.473923.0723.13-355,791-0.60%
2024/04/2300.005123.0823.14-515,788-0.88%
2024/04/224023.3400.0023.19405,8080.69%
2024/04/1900.003223.1723.08-325,804-0.55%
2024/04/181523.5600.0023.51155,8040.26%
2024/04/1700.00122.9222.95-15,747-0.02%
2024/04/1515023.0034.723.0223.10115.35,7332.01% 大買/鉅額交易
2024/04/12122.2014222.2222.21-1415,710-2.47% 大賣/鉅額交易
2024/04/11722.304.122.2522.462.95,7030.05%
2024/04/1000.001122.5322.51-115,717-0.19%
2024/04/09922.66222.7322.5575,7030.12%
2024/04/08322.96222.8022.9215,6940.02%
2024/04/03123.17123.1723.2505,7260.00%
2024/04/02323.3211.123.2823.32-8.15,734-0.14%
2024/04/01223.452723.5623.50-255,698-0.44%
2024/03/29922.7800.0022.7895,6290.16%
2024/03/2800.001523.0322.98-155,573-0.27%
2024/03/2617022.8900.0022.891705,5523.06% 大買/鉅額交易
2024/03/252722.872022.8922.8575,5430.13%
2024/03/222722.3800.0022.68275,5260.49%
2024/03/21623.1500.0023.0865,4740.11%
2024/03/201323.14523.1123.0885,5050.15%
2024/03/192222.99823.0022.99145,4970.25%
2024/03/1800.001722.8622.83-175,528-0.31%
2024/03/15722.4400.0022.4275,5210.13%
2024/03/14622.6200.0022.6465,6070.11%
2024/03/131922.8000.0022.81195,5640.34%
2024/03/129823.097023.1423.20285,5560.50%
2024/03/1123522.574522.7322.471905,5303.44% 大買/鉅額交易
2024/03/08921.8600.0021.8395,5060.16%
2024/03/071622.0400.0022.04165,4460.29%
2024/03/063922.52522.3422.31345,4450.62%
2024/03/059822.236922.0022.15295,3760.54%
2024/03/04121.8500.0021.8115,3400.02%
2024/03/01221.901921.8921.90-175,305-0.32%
2024/02/277521.5200.0021.61755,2821.42%
2024/02/262321.7500.0021.76235,2620.44%
2024/02/2200.0010021.9622.19-1005,203-1.92%
2024/02/2116821.5425722.0322.36-895,141-1.73% 大買/大賣/
2024/02/205421.0100.0020.82544,9461.09%
2024/02/191620.7600.0020.73164,9430.32%
2024/02/165821.032420.9721.12344,8660.70%
2024/02/1523520.364520.2820.361904,7504.00% 大買/鉅額交易
2024/02/0500.00819.0319.24-84,619-0.17%
2024/02/021218.6933418.7818.68-3224,498-7.16% 大賣/鉅額交易
2024/02/0100.0016.119.1119.06-16.14,419-0.37%
2024/01/3100.0012.218.9918.99-12.24,288-0.28%
2024/01/3000.006419.4219.13-644,233-1.51%
2024/01/2900.00219.8219.75-24,115-0.05%
2024/01/26319.6000.0019.5934,0330.07%
2024/01/256019.531019.1919.74503,9731.26%
2024/01/24518.4000.0018.5153,7810.13%
2024/01/23718.6900.0018.6473,6580.19%
2024/01/22919.0400.0018.9293,5530.25%
2024/01/1900.001518.7818.76-153,519-0.43%
2024/01/181018.0400.0017.82103,4290.29%
2024/01/178018.9200.0018.56803,2972.43%
2024/01/1100.00118.9919.23-13,232-0.03%
2024/01/08419.0937319.1319.02-3693,183-11.59% 大賣/鉅額交易
2024/01/043719.404119.5719.39-43,150-0.13%
2024/01/0300.007719.8819.81-773,080-2.50%
2024/01/0212020.058020.5620.05403,0601.31% 大買/
2023/12/2900.0014020.5720.54-1403,000-4.67% 大賣/鉅額交易
2023/12/2810320.2300.0020.541032,9503.49% 大買/鉅額交易
2023/12/2711519.631019.3519.551052,9263.59% 大買/鉅額交易
2023/12/261019.455219.5619.45-422,914-1.44%
2023/12/225219.6800.0019.79522,9491.76%
2023/12/19119.2700.0019.4112,9070.03%
2023/12/1800.002119.2119.42-212,912-0.72%
2023/12/1500.009019.6119.40-902,885-3.12%
2023/12/1400.001919.6519.50-192,840-0.67%
2023/12/1314619.9400.0019.691462,8295.16% 大買/鉅額交易
2023/12/1200.003020.3720.32-302,804-1.07%
2023/12/11119.573.419.6919.80-2.42,778-0.09%
2023/12/07920.0000.0020.1792,6580.34%
2023/12/063420.1400.0020.39342,6301.29%
2023/12/052120.7800.0020.78212,5810.81%
2023/12/013721.1500.0021.20372,5671.44%
2023/11/3000.001021.6721.67-102,531-0.40%
2023/11/2900.0061821.6021.40-6182,597-23.79% 大賣/鉅額交易
2023/11/282521.8200.0021.77252,5590.98%
2023/11/2700.0068221.9621.79-6822,556-26.68% 大賣/鉅額交易
2023/11/2300.007022.4022.31-702,560-2.73%
2023/11/2200.00722.7622.70-72,640-0.27%
2023/11/2100.006023.0823.15-602,601-2.31%
2023/11/2000.002122.3522.73-212,605-0.81%
2023/11/1700.0030.122.5622.39-30.12,602-1.16%
2023/11/161622.80022.8322.82162,6280.61%
2023/11/101823.08023.1122.97182,6480.68%
2023/11/09323.4200.0023.4132,6420.11%
2023/11/08223.46523.3923.39-32,735-0.11%
2023/11/071423.4600.0023.44142,8080.50%
2023/11/062923.853223.8923.76-32,826-0.11%
2023/11/033.123.5000.0023.553.12,8110.11%
2023/11/02023.440.523.4023.34-0.52,819-0.02%
2023/11/0100.001823.3623.38-182,806-0.64%
2023/10/301022.8300.0022.92102,8580.35%
2023/10/2700.001522.7122.84-152,880-0.52%
2023/10/2600.002022.1122.04-202,926-0.68%
2023/10/2500.007422.2322.17-743,022-2.45%
2023/10/2400.0017121.6021.59-1713,017-5.67% 大賣/鉅額交易
2023/10/2300.002121.8921.92-212,994-0.70%
2023/10/202022.0500.0022.02203,0840.65%
2023/10/199622.615323.1322.44433,0721.40%
2023/10/1710323.7100.0023.661033,0083.42% 大買/鉅額交易
2023/10/1600.002323.7823.60-232,993-0.77%
2023/10/132823.969224.1623.93-642,971-2.15%
2023/10/12124.7400.0024.5712,9580.03%
2023/10/1100.00324.2824.23-32,938-0.10%
2023/10/0600.00124.2924.29-12,974-0.03%
2023/10/059523.91523.8923.91902,9673.03%
2023/10/0300.0052524.5124.30-5252,934-17.89% 大賣/鉅額交易
2023/09/28724.8016424.9024.78-1572,920-5.37% 大賣/鉅額交易
2023/09/271225.0010225.0525.02-902,895-3.11% 大賣/
2023/09/26625.1318525.1325.14-1792,872-6.23% 大賣/鉅額交易
2023/09/256525.93725.6625.60582,8612.03%
2023/09/2200.001124.5925.41-112,862-0.38%
2023/09/2100.005124.9824.93-512,839-1.80%
2023/09/2000.008425.3725.36-842,847-2.95%
2023/09/1900.001925.2325.44-192,871-0.66%
2023/09/1800.002025.1825.38-202,918-0.69%
2023/09/1500.001025.2525.18-102,904-0.34%
2023/09/1400.000.125.4725.47-0.12,8910.00%
2023/09/1111725.763.125.4425.92113.92,9783.82% 大買/鉅額交易
2023/09/081025.2600.0025.29103,0100.33%
2023/09/07525.88025.8525.8553,0050.17%
2023/09/064326.2700.0026.35432,9781.44%
2023/09/0412826.861026.8426.751182,9783.96% 大買/鉅額交易
2023/09/016025.8400.0025.81602,9512.03%
2023/08/3000.001325.9125.79-132,990-0.43%
2023/08/281726.123127.3425.71-142,996-0.47%
2023/08/2400.002624.7425.27-262,959-0.88%
2023/08/221024.613424.8024.67-243,013-0.80%
2023/08/21825.04725.1525.1813,0240.03%
2023/08/17425.6100.0025.6843,0710.13%
2023/08/141425.9800.0025.86143,1220.45%
2023/08/1140127.6725227.5127.221493,0404.90% 大買/大賣/鉅額交易
2023/08/0900.002628.0728.14-262,970-0.88%
2023/08/08227.7600.0028.1822,9930.07%
2023/08/07128.1500.0028.0812,9840.03%
2023/08/04228.54228.7928.8503,0410.00%
2023/08/0100.00100.328.4328.43-100.33,025-3.31%
2023/07/319429.4800.0028.62943,0113.12%
2023/07/2800.00528.2528.27-52,957-0.17%
2023/07/260.126.7800.0026.780.12,8450.00%
2023/07/2532926.7800.0026.863292,87611.44% 大買/鉅額交易
2023/07/2400.001525.1825.19-152,768-0.54%
2023/07/212125.598825.5025.48-672,787-2.40%
2023/07/2000.001825.5525.64-182,816-0.64%
2023/07/193725.265025.2825.25-132,856-0.46%
2023/07/186225.583125.5425.48312,8531.09%
2023/07/172125.5000.0025.49212,8750.73%
2023/07/1400.0014826.2826.23-1482,871-5.15% 大賣/鉅額交易
2023/07/13526.1200.0026.1552,8900.17%
2023/07/1200.00125.4325.28-12,884-0.03%
2023/07/0700.00824.5824.68-82,955-0.27%
2023/07/0600.001324.9324.77-132,957-0.44%
2023/07/0500.004025.1025.20-402,952-1.36%
2023/07/0400.009.125.5625.56-9.12,957-0.31%
2023/06/2900.007824.4824.52-783,023-2.58%
2023/06/2800.001024.6924.72-103,035-0.33%
2023/06/2000.008525.7525.68-852,974-2.86%
2023/06/125525.1700.0025.11552,9191.88%
2023/06/0700.005424.3124.36-542,935-1.84%
2023/06/065024.920.124.8324.8349.92,9321.70%
2023/06/05724.9800.0024.4872,9610.24%
2023/06/0100.009223.8424.11-922,981-3.09%
2023/05/316523.673323.7823.65322,9571.08%
2023/05/2900.005624.6224.65-562,938-1.91%
2023/05/2600.00124.9124.94-12,967-0.03%
2023/05/2400.00170.125.7525.79-170.12,873-5.92% 大賣/鉅額交易
2023/05/191026.152926.3626.49-192,827-0.67%
2023/05/1800.009126.7526.78-912,788-3.26%
2023/05/1700.000.626.7226.72-0.62,788-0.02%
2023/05/16327.5000.0027.2332,7770.11%
2023/05/1500.003126.6826.99-312,780-1.11%
2023/05/1200.006427.0126.83-642,765-2.31%
2023/05/112527.5300.0027.32252,7480.91%
2023/05/103727.321727.3527.39202,7500.73%
2023/05/09628.652828.5428.59-222,684-0.82%
2023/05/08228.2000.0028.0622,6880.07%
2023/05/052327.54527.4327.57182,6950.67%
2023/05/04627.5400.0027.4662,7040.22%
2023/04/282027.5100.0027.28202,8010.71%
2023/04/251026.2700.0026.22102,8790.35%
2023/04/2400.008426.7226.52-842,872-2.92%
2023/04/20527.571027.6027.55-52,838-0.18%
2023/04/186128.5200.0028.49612,8772.12%
2023/04/176627.864526.9727.99212,9040.72%
2023/04/143827.36127.1527.13372,8941.28%
2023/04/13527.201227.0626.97-72,901-0.24%
2023/04/1200.003327.1426.97-332,875-1.15%
2023/04/1100.00127.3427.26-12,858-0.03%
2023/04/104127.7900.0027.60412,8681.43%
2023/04/0600.001027.2327.24-102,909-0.34%
2023/03/2800.004326.9127.03-432,904-1.48%
2023/03/2700.004026.8226.90-402,921-1.37%
2023/03/232527.404027.1627.40-152,897-0.52%
2023/03/2100.001126.4127.00-112,914-0.38%
2023/03/2000.001026.5426.35-102,897-0.35%
2023/03/1700.001726.8727.03-172,917-0.58%
2023/03/1600.001526.6626.83-152,919-0.51%
2023/03/14227.111.127.1026.830.92,9870.03%
2023/03/1339.627.150.227.3427.2739.43,0191.30%
2023/03/1000.0013.126.9627.04-13.13,015-0.44%
2023/03/0900.0028.227.4027.58-28.23,046-0.93%
2023/03/08727.902.228.1227.764.83,0310.16%
2023/03/0700.00228.9128.82-23,091-0.06%
2023/03/0600.002628.8628.92-263,195-0.81%
2023/03/03429.1300.0029.2543,1510.13%
2023/03/02029.4100.0029.2603,1680.00%
2023/03/01129.4100.0029.4113,1730.03%
2023/02/2400.001928.8028.63-193,170-0.60%
2023/02/2300.000.129.4029.29-0.13,1600.00%
2023/02/22229.741029.8929.68-83,150-0.25%
2023/02/214.629.8200.0029.894.63,1990.14%
2023/02/200.129.317028.9329.45-69.93,195-2.19%
2023/02/17329.3428.529.4229.44-25.53,200-0.80%
2023/02/160.130.32929.9430.45-8.93,299-0.27%
2023/02/157.229.690.129.8129.717.23,3490.21%
2023/02/1400.000.130.0429.89-0.13,3420.00%
2023/02/1325.729.940.330.2230.2525.33,3740.75%
2023/02/100.329.26129.4829.41-0.73,369-0.02%
2023/02/090.229.687.229.2629.89-73,404-0.21%
2023/02/08029.410.829.5029.22-0.83,452-0.02%
2023/02/07229.489.629.4129.35-7.63,484-0.22%
2023/02/0600.00229.0228.89-23,530-0.06%
2023/02/0300.0021.530.1029.88-21.53,531-0.61%
2023/02/023431.21631.0831.08283,5550.79%
2023/02/0125.230.870.430.9930.9924.83,5800.69%
2023/01/311231.970.931.5231.2611.13,6110.31%
2023/01/3066.632.3500.0032.0966.63,6081.84%
2023/01/1751.331.507.631.8231.2743.73,6231.21%
2023/01/160.531.6850.332.1232.12-49.83,723-1.34%
2023/01/1399.230.3800.0030.4099.23,6882.69%
2023/01/1213.529.803.129.6829.7010.43,6860.28%
2023/01/1141.130.00030.0530.03413,6811.11%
2023/01/101429.6500.0029.70143,6720.38%
2023/01/09229.6358.129.5429.62-56.13,674-1.53%
2023/01/0623.329.4828.728.9929.20-5.43,659-0.15%
2023/01/05115.328.7157.128.4228.8458.23,6511.59% 大買/
2023/01/042327.573327.6027.41-103,636-0.28%
2023/01/03727.143626.9827.44-293,654-0.79%
2022/12/304127.8300.0027.80413,6301.13%
2022/12/29227.51227.5027.2503,6400.00%
2022/12/281128.063127.8127.83-203,673-0.54%
2022/12/275528.023528.0427.82203,6790.54%
2022/12/2600.00127.3427.40-13,655-0.03%
2022/12/23127.4800.0027.2913,6560.03%
2022/12/203426.863426.9226.6803,6720.00%
2022/12/19128.541128.7528.32-103,618-0.28%
2022/12/161028.3100.0028.50103,6080.28%
2022/12/151828.601928.1928.41-13,619-0.03%
2022/12/14128.7000.0028.6413,6270.03%
2022/12/1300.001528.1728.16-153,602-0.42%
2022/12/091928.58428.5628.49153,6410.41%
2022/12/0800.0023.528.0328.16-23.53,592-0.65%
2022/12/072428.361428.0428.69103,5850.28%
2022/12/0614.128.35127.2427.9613.13,5930.36%
2022/12/051827.693727.5427.36-193,510-0.54%
2022/12/0200.001226.6926.37-123,452-0.35%
2022/12/0100.004727.1427.04-473,440-1.37%
2022/11/302026.102525.9126.06-53,415-0.15%
2022/11/298425.41524.8025.79793,4272.31%
2022/11/28823.4300.0023.7083,3360.24%
2022/11/241224.711124.9924.3713,2370.03%
2022/11/231524.815324.7224.81-383,232-1.18%
2022/11/2260.224.871124.7324.9049.23,2261.52%
2022/11/21624.041624.4624.30-103,214-0.31%
2022/11/1836.125.262625.3925.2710.13,1760.32%
2022/11/17225.48225.4924.8403,1750.00%
2022/11/15425.84525.0325.93-13,151-0.03%
2022/11/14625.70725.9125.36-13,131-0.03%
2022/11/116024.695424.5424.7763,0180.20%
2022/11/10723.300.123.3023.286.92,9760.23%
2022/11/0900.001724.2323.72-172,965-0.57%
2022/11/081724.451624.6824.2112,9510.03%
2022/11/0700.0029.124.6724.86-29.12,967-0.98%
2022/11/0445.124.28223.9224.6643.12,9591.46%
2022/11/032923.3033.622.8522.79-4.62,936-0.16%
2022/11/0243.423.266.923.2023.6336.52,8951.26%
2022/11/01121.310.121.9522.130.92,8570.03%
2022/10/313521.546.221.3721.4528.82,8211.02%
2022/10/28122.653.822.3021.97-2.82,757-0.10%
2022/10/27323.782.123.5922.900.92,7200.03%
2022/10/26723.962523.7123.77-182,710-0.66%
2022/10/255.423.82197.523.7823.82-192.12,718-7.07% 大賣/鉅額交易
2022/10/247424.4722324.9924.01-1492,690-5.54% 大賣/鉅額交易
2022/10/2100.0018.125.9625.94-18.12,548-0.71%
2022/10/208526.7911.226.0326.3673.92,5482.90%
2022/10/19127.54124.626.9926.50-123.62,492-4.96% 大賣/鉅額交易
2022/10/184.127.9464.427.9027.43-60.32,479-2.43%
2022/10/172527.382627.3227.41-12,487-0.04%
2022/10/141727.412727.4927.99-102,477-0.40%
2022/10/134326.72115.626.5326.57-72.62,471-2.94% 大賣/
2022/10/122625.96239.926.0526.10-213.92,464-8.68% 大賣/鉅額交易
2022/10/1100.0076.726.9526.86-76.72,452-3.13%
2022/10/0700.00529.7129.41-52,418-0.21%
2022/10/06130.0800.0030.2812,4490.04%
2022/10/057029.671129.2430.09592,4322.43%
2022/10/042728.1700.0028.26272,4221.11%
2022/10/03727.1710.627.4027.18-3.62,442-0.15%
2022/09/301828.69928.2628.3492,3970.38%
2022/09/29528.781228.9028.47-72,420-0.29%
2022/09/285128.8000.0028.55512,4712.06%
2022/09/27628.18328.2828.6732,5340.12%
2022/09/2623228.451727.9728.562152,5538.42% 大買/鉅額交易
2022/09/236627.991428.2828.35522,5712.02%
2022/09/229828.063328.1927.88652,6182.48%
2022/09/213128.461.128.8728.6729.92,6181.14%
2022/09/202829.191529.1529.07132,6260.49%
2022/09/195329.012128.9329.05322,6831.19%
2022/09/164629.4717.229.4729.0928.82,7131.06%
2022/09/1500.00430.2829.99-42,682-0.15%
2022/09/145930.1619.130.0129.8539.92,7071.47%
2022/09/139930.634730.3730.92522,7051.92%
2022/09/121129.6900.0029.58112,7280.40%
2022/09/0700.002029.0729.16-202,834-0.71%
2022/09/06629.4400.0029.2762,9710.20%
2022/09/052028.8800.0028.90202,9550.68%
2022/09/02729.732.130.1129.524.92,9490.17%
2022/09/0100.007.130.4230.40-7.12,947-0.24%
2022/08/311330.6200.0031.07132,9870.44%
2022/08/3000.001129.8329.84-113,031-0.36%
2022/08/29330.511930.4930.25-163,074-0.52%
2022/08/262131.1800.0030.95213,1230.67%
2022/08/252130.442030.2930.3913,1380.03%
2022/08/241130.58130.5430.61103,1360.32%
2022/08/2300.00131.1330.82-13,188-0.03%
2022/08/22130.71131.3531.3503,2050.00%
2022/08/1700.001031.6531.56-103,216-0.31%
2022/08/16831.282031.4631.16-123,222-0.37%
2022/08/155331.201331.2831.32403,2731.22%
2022/08/124131.05531.1231.28363,3241.08%
2022/08/111130.16230.7430.9493,3180.27%
2022/08/10329.99329.8529.7903,3510.00%
2022/08/08530.8521630.7330.64-2113,399-6.21% 大賣/鉅額交易
2022/08/0516430.2700.0030.271643,4154.80% 大買/鉅額交易
2022/08/0400.002130.1030.14-213,430-0.61%
2022/08/034830.11230.6530.17463,4851.32%
2022/08/021030.37430.9130.4763,5310.17%
2022/08/01831.312531.5531.62-173,530-0.48%
2022/07/292931.39532.5131.54243,5850.67%
2022/07/2800.00832.8432.66-83,557-0.22%
2022/07/271332.4500.0032.40133,5520.37%
2022/07/26133.121133.1433.12-103,563-0.28%
2022/07/2500.00332.5732.57-33,666-0.08%
2022/07/22632.82332.8032.7533,7110.08%
2022/07/21532.8300.0032.8353,7360.13%
2022/07/201233.53533.3833.2373,8540.18%
2022/07/19432.7400.0032.7643,9090.10%
2022/07/18133.716433.0533.71-633,934-1.60%
2022/07/155.534.00233.8033.863.53,9430.09%
2022/07/14633.76133.9933.9953,9680.13%
2022/07/13134.2900.0034.1813,9440.03%
2022/07/1200.00133.8634.08-13,981-0.03%
2022/07/11334.9100.0034.2433,9730.08%
2022/07/081936.3300.0035.84193,9420.48%
2022/07/0724.935.7450.635.7335.86-25.73,951-0.65%
2022/07/061236.7816.135.9335.52-4.13,948-0.10%
2022/07/05236.952136.9336.48-193,931-0.48%
2022/07/0400.00136.5836.63-13,870-0.03%
2022/07/011637.211736.4036.31-13,856-0.03%
2022/06/301135.561436.8137.25-33,853-0.08%
2022/06/29636.19235.6935.6943,8790.10%
2022/06/28935.702.135.8535.886.93,9000.18%
2022/06/271635.303635.8735.57-203,918-0.51%
2022/06/24034.154134.6934.58-413,855-1.06%
2022/06/232033.144433.4133.52-243,889-0.62%
2022/06/221033.901133.4833.46-13,914-0.03%
2022/06/211133.722.133.7033.628.93,9060.23%
2022/06/20533.396333.6633.70-583,926-1.48%
2022/06/172032.804032.5333.12-203,875-0.52%
2022/06/1637.132.563333.1132.564.13,8550.11%
2022/06/153532.6815032.8833.40-1153,872-2.97% 大賣/鉅額交易
2022/06/14230.523730.5430.59-353,854-0.91%
2022/06/132231.402331.2230.85-13,976-0.03%
2022/06/1000.003631.3131.83-364,099-0.88%
2022/06/091631.761131.5631.4254,1250.12%
2022/06/082631.542231.5631.0844,1670.10%
2022/06/072030.384930.8930.96-294,149-0.70%
2022/06/061530.063329.7930.19-184,151-0.43%
2022/06/027029.335029.3329.59204,1450.48%
2022/06/011229.82130.1529.76114,1870.26%
2022/05/313029.765029.7230.11-204,210-0.47%
2022/05/301229.1000.0029.05124,1700.29%
2022/05/27628.4700.0028.6264,1420.14%
2022/05/26228.222328.4028.15-214,126-0.51%
2022/05/251428.15728.1327.9874,0930.17%
2022/05/241628.3700.0028.38164,1040.39%
2022/05/231428.8800.0029.05144,0790.34%
2022/05/2000.004729.5229.69-474,053-1.16%
2022/05/19327.69627.6728.09-33,980-0.08%
2022/05/183228.342228.2628.39103,9600.25%
2022/05/172028.41728.7128.80133,8990.33%
2022/05/162128.032028.4228.0213,8760.03%
2022/05/131128.462028.4528.32-93,824-0.24%
2022/05/1200.001527.9227.97-153,806-0.39%
2022/05/112727.872428.3128.7433,8150.08%
2022/05/102126.332026.6727.4313,7600.03%
2022/05/092827.10127.1326.55273,7310.72%
2022/05/063827.664128.3027.70-33,745-0.08%
2022/05/05529.661529.6529.65-103,691-0.27%
2022/05/04829.081029.1429.07-23,677-0.05%
2022/05/03829.552329.1829.57-153,682-0.41%
2022/04/294029.613329.2929.6073,6910.19%
2022/04/28128.511228.5628.48-113,625-0.30%
2022/04/273327.274327.4828.24-103,601-0.28%
2022/04/262827.967.627.3827.9720.43,5520.58%
2022/04/259928.573628.7228.51633,4441.83%
2022/04/221229.672129.3229.63-93,374-0.27%
2022/04/211829.77729.7029.68113,3650.33%
2022/04/204630.361130.7730.27353,3211.05%
2022/04/191131.0400.0030.85113,2710.34%
2022/04/183830.752931.1130.8093,2510.28%
2022/04/154031.666331.6531.92-233,217-0.71%
2022/04/141031.851531.8132.03-53,194-0.16%
2022/04/1300.002131.3931.47-213,206-0.66%
2022/04/122330.481030.7630.90133,1910.41%
2022/04/113330.09131.1529.95323,1801.01%
2022/04/081231.501131.2531.6913,1450.03%
2022/04/071931.45131.1331.11183,1320.57%
2022/04/06331.7000.0031.6333,1350.10%
2022/04/0100.004331.9131.87-433,081-1.40%
2022/03/301029.491630.5330.70-62,964-0.20%
2022/03/29929.3700.0029.3892,9120.31%
2022/03/282229.333.328.8829.3418.72,9190.64%
2022/03/251430.020.430.2030.0413.72,8540.48%
2022/03/242.530.751630.7730.79-13.52,842-0.48%
2022/03/2300.004330.9031.17-432,825-1.52%
2022/03/211030.22330.3330.3872,8160.25%
2022/03/181530.2300.0030.26152,7850.54%
2022/03/171430.708830.7930.72-742,767-2.67%
2022/03/160.726.601.226.4028.12-0.52,656-0.02%
2022/03/1511727.2032.127.2427.2284.92,6153.25% 大買/
2022/03/141629.961230.4929.7542,5090.16%
2022/03/115029.88630.5029.70442,4801.77%
2022/03/104.431.6131.131.7931.50-26.72,407-1.11%
2022/03/093530.55131.0930.00342,3581.44%
2022/03/082731.386.231.5631.4020.82,2850.91%
2022/03/076532.8912.532.3932.3252.62,2192.37%
2022/03/044434.606234.8534.42-182,156-0.83%
2022/03/031035.75535.9535.7452,1220.24%
2022/03/02536.264636.4336.27-412,114-1.94%
2022/03/010.136.601036.4436.52-9.92,111-0.47%
2022/02/2500.001935.9835.94-192,101-0.91%
2022/02/244635.9532.136.0735.5313.92,0920.66%
2022/02/23436.8710436.7236.85-1002,068-4.83% 大賣/
2022/02/222936.9042.236.6536.54-13.22,080-0.63%
2022/02/21337.6725.437.9337.88-22.42,074-1.08%
2022/02/1800.002337.9938.31-232,064-1.11%
2022/02/17438.18238.1838.1822,0740.10%
2022/02/16237.974437.9637.97-422,074-2.02%
2022/02/15237.44537.3037.32-32,084-0.14%
2022/02/141337.6766.137.5637.51-53.12,107-2.52%
2022/02/1110038.2110338.2138.44-32,156-0.14% 大賣/
2022/02/101037.801338.2937.81-32,136-0.14%
2022/02/091038.391337.9638.39-32,129-0.14%
2022/02/084337.0191.936.3936.69-48.92,110-2.32%
2022/02/075437.520.137.1537.77542,0532.63%
2022/01/26538.3900.0038.0652,0200.25%
2022/01/251039.071.239.0238.758.82,0640.43%
2022/01/24339.94540.1639.98-22,090-0.10%
2022/01/21739.984.340.4939.862.82,0540.13%
2022/01/20440.45540.4540.45-12,022-0.05%
2022/01/19438.891639.3538.89-122,027-0.59%
2022/01/1800.005339.0139.11-532,045-2.59%
2022/01/14638.315638.7238.46-502,085-2.40%
2022/01/1316039.9411340.2439.49472,0622.28% 大買/大賣/
2022/01/1200.007439.8840.02-742,060-3.59%
2022/01/1100.005639.8539.55-562,098-2.67%
2022/01/1015139.848139.8340.01702,1613.24% 大買/
2022/01/0700.0012840.1340.02-1282,166-5.91% 大賣/鉅額交易
2022/01/06739.7477.140.1739.74-70.12,208-3.17%
2022/01/05140.8000.0040.8012,2040.05%
2022/01/042141.4025240.5240.99-2312,239-10.32% 大賣/鉅額交易
2022/01/0300.001241.2341.09-122,312-0.52%
2021/12/30541.4812.141.2941.48-7.12,312-0.31%
2021/12/295041.3146.141.6941.0242,3220.17%
2021/12/2700.00242.1542.15-22,308-0.09%
2021/12/245042.643242.6942.60182,3280.77%
2021/12/2300.005042.1141.95-502,323-2.15%
2021/12/2200.002141.8541.85-212,375-0.88%
2021/12/2100.002741.8342.13-272,396-1.13%
2021/12/20442.303642.2142.32-322,451-1.31%
2021/12/17142.8100.0042.8112,4580.04%
2021/12/16043.452743.9643.65-272,471-1.09%
2021/12/15143.90844.3043.90-72,488-0.28%
2021/12/14144.8430.945.0845.07-29.92,503-1.19%
2021/12/13105.546.1200.0045.85105.52,5134.20% 大買/鉅額交易
2021/12/10145.0035.244.9545.02-34.22,508-1.36%
2021/12/0944445.09545.8045.804392,50417.53% 大買/鉅額交易
2021/12/086143.16343.2743.12582,4442.37%
2021/12/0718942.392242.4342.361672,4556.80% 大買/鉅額交易
2021/12/062541.67542.0541.92202,4390.82%
2021/12/0300.00240.6740.67-22,472-0.08%
2021/12/02139.77139.6440.2802,5070.00%
2021/12/011039.99139.8239.8192,5430.35%
2021/11/30440.7018.440.1339.73-14.42,599-0.55%
2021/11/292740.241240.0039.80152,6390.57%
2021/11/26740.4000.0040.2372,7420.26%
2021/11/2400.001341.4141.62-132,849-0.46%
2021/11/222.141.37441.4041.40-22,883-0.07%
2021/11/19740.52240.1340.5252,8890.17%
2021/11/1800.00440.2940.45-42,917-0.14%
2021/11/16541.0700.0041.0153,0470.17%
2021/11/121041.61241.0541.0583,1160.26%
2021/11/1100.00640.8441.09-63,115-0.19%
2021/11/10839.173839.4239.17-303,110-0.96%
2021/11/09241.175340.7140.62-513,064-1.66%
2021/11/0800.0011140.7141.40-1113,056-3.63% 大賣/鉅額交易
2021/11/0500.002640.9541.53-263,134-0.83%
2021/11/0400.001640.6841.34-163,147-0.51%
2021/11/0300.002940.8540.29-293,206-0.90%
2021/11/021640.245441.7140.24-383,233-1.18%
2021/11/0100.005.241.5942.28-5.23,203-0.16%
2021/10/2800.00342.3142.45-33,212-0.09%
2021/10/2700.00042.7142.5403,2870.00%
2021/10/26144.0400.0044.1613,3360.03%
2021/10/2211344.40444.7844.781093,4793.13% 大買/鉅額交易
2021/10/20643.161.242.4942.454.83,6080.13%
2021/10/1900.00542.4842.63-53,631-0.14%
2021/10/1811.142.001.241.9341.349.93,6070.28%
2021/10/1500.00343.4843.60-33,577-0.08%
2021/10/14243.172.944.0943.17-0.93,567-0.03%
2021/10/138243.30143.9543.95813,5682.27%
2021/10/123842.7300.0042.87383,5591.07%
2021/10/084142.001142.3642.31303,5390.85%
2021/10/071339.80539.6840.0283,4780.23%
2021/10/06138.20138.5338.2003,4750.00%
2021/10/05238.2200.0038.2223,4870.06%
2021/10/04139.09638.9338.87-53,508-0.14%
2021/10/01339.11140.1038.6623,5640.06%
2021/09/303240.740.140.7040.6031.93,5820.89%
2021/09/29639.64140.0240.5653,5870.14%
2021/09/281840.66040.1840.70183,5610.51%
2021/09/27539.6400.0040.2453,6230.14%
2021/09/24137.741637.7538.88-153,571-0.42%
2021/09/2300.003438.0837.86-343,548-0.96%
2021/09/22037.402237.2538.02-223,574-0.62%
2021/09/1700.003038.8639.20-303,557-0.84%
2021/09/1600.001038.7138.53-103,567-0.28%
2021/09/1500.00139.6638.61-13,552-0.03%
2021/09/1400.000.140.6140.61-0.13,5540.00%
2021/09/133040.693040.6940.8103,5750.00%
2021/09/0900.00139.7439.57-13,586-0.03%
2021/09/081240.132540.3140.03-133,630-0.36%
2021/09/0700.002140.0140.65-213,614-0.58%
2021/09/0300.001038.8938.79-103,714-0.27%
2021/09/024538.663038.3738.64153,7440.40%
2021/09/0112938.501038.1438.611193,7123.21% 大買/鉅額交易
2021/08/31836.3918336.2336.32-1753,733-4.69% 大賣/鉅額交易
2021/08/3000.00145.236.8937.25-145.23,747-3.87% 大賣/鉅額交易
2021/08/2700.00137.8038.10-13,805-0.03%
2021/08/2600.002337.7737.87-233,821-0.60%
2021/08/20538.74135.137.4736.82-130.13,954-3.29% 大賣/鉅額交易
2021/08/194739.3225.239.3439.5521.83,9120.56%
2021/08/1700.001640.5040.46-164,013-0.40%
2021/08/16158.141.976.341.8741.87151.84,0373.76% 大買/鉅額交易
2021/08/1300.00141.2441.37-14,082-0.02%
2021/08/12142.215.241.7841.78-4.24,083-0.10%
2021/08/1188.142.7100.0042.5588.14,1102.14%
2021/08/100.141.053340.5941.42-334,066-0.81%
2021/08/093240.51240.5041.71304,1500.72%
2021/08/0600.00139.3239.81-14,156-0.02%
2021/08/0500.007.139.6940.51-7.14,152-0.17%
2021/08/04140.41140.8640.6204,1690.00%
2021/08/02338.032837.4940.35-254,297-0.58%
2021/07/3000.005238.4237.73-524,239-1.23%
2021/07/291041.1200.0040.01104,2070.24%
2021/07/2833838.73338.2938.973354,1878.00% 大買/鉅額交易
2021/07/263141.993141.9741.0304,0410.00%
2021/07/2300.00146.3846.25-13,941-0.03%
2021/07/22147.4100.0047.4413,9250.03%
2021/07/2100.002047.2447.11-203,978-0.50%
2021/07/202047.1900.0047.00204,0080.50%
2021/07/1600.004847.6147.74-484,091-1.17%
2021/07/15348.18446.7148.39-14,134-0.02%
2021/07/14947.995546.6446.97-464,179-1.10%
2021/07/137148.51148.0847.96704,2121.66%
2021/07/126648.114147.7447.78254,2300.59%
2021/07/0600.001647.8848.30-164,369-0.37%
2021/07/0500.008147.9948.03-814,408-1.84%
2021/07/022250.6511349.1248.64-914,443-2.05% 大賣/
2021/06/2510552.0900.0052.551054,5692.30% 大買/鉅額交易
2021/06/232550.8000.0050.45254,6030.54%
2021/06/225849.8500.0049.95584,6241.25%
2021/06/1800.006949.4049.58-694,701-1.47%
2021/06/1700.00350.3850.55-34,697-0.06%
2021/06/1500.001253.5752.15-124,798-0.25%
2021/06/1100.00754.1953.75-74,794-0.15%
2021/06/09253.7000.0054.0024,8160.04%
2021/06/0800.00353.6053.00-34,868-0.06%
2021/06/0700.00154.3554.45-14,818-0.02%
2021/06/046355.6000.0056.40634,8231.31%
2021/06/03155.2500.0055.2014,8390.02%
2021/05/282056.662056.2356.7004,9230.00%
2021/05/2700.002255.3555.95-225,027-0.44%
2021/05/262555.75455.9055.90215,0430.42%
2021/05/21152.606050.8251.30-595,059-1.17%
2021/05/20351.60151.6051.7525,1140.04%
2021/05/19251.3300.0051.5525,1300.04%
2021/05/17352.2200.0052.1535,1790.06%
2021/05/112048.4112746.7048.55-1075,182-2.06% 大賣/鉅額交易
2021/05/1056546.67216.147.7146.963495,1436.78% 大買/大賣/鉅額交易
2021/05/0700.0055.149.3049.18-55.15,062-1.09%
2021/05/062350.6900.0049.16235,1280.45%
2021/05/0400.005949.4349.26-595,156-1.14%
2021/05/03450.506549.1448.85-615,182-1.18%
2021/04/295650.4100.0050.95565,1981.08%
2021/04/2700.005149.3649.58-515,242-0.97%
2021/04/2600.000.150.7050.70-0.15,1960.00%
2021/04/2311450.6100.0050.501145,1752.20% 大買/鉅額交易
2021/04/222050.1010849.1549.45-885,137-1.71% 大賣/
2021/04/2100.0010849.2550.15-1085,147-2.10% 大賣/鉅額交易
2021/04/2000.00850.3550.15-85,134-0.16%
2021/04/197449.08646.8249.13685,1181.33%
2021/04/16447.2700.0047.2045,0790.08%
2021/04/151346.0744346.4146.22-4305,104-8.42% 大賣/鉅額交易
2021/04/1421348.1100.0047.752135,0754.20% 大買/鉅額交易
2021/04/137548.70147.8747.41745,0761.46%
2021/04/0900.0017449.0248.82-1745,041-3.45% 大賣/鉅額交易
2021/04/081.149.641149.3750.60-9.95,056-0.20%
2021/04/0716149.6916249.6249.68-15,021-0.02% 大買/大賣/
2021/04/0610052.5100.0051.451004,9102.04%
2021/04/011351.0900.0050.60134,8940.27%
2021/03/3100.007249.5749.66-724,880-1.48%
2021/03/304251.33350.2550.95394,8460.80%
2021/03/294450.721849.8150.20264,8330.54%
2021/03/2632149.6300.0049.653214,8256.65% 大買/鉅額交易
2021/03/25247.77147.8648.0414,8220.02%
2021/03/243949.5710248.0448.00-634,800-1.31% 大賣/
2021/03/23548.7512049.0448.75-1154,783-2.40% 大賣/鉅額交易
2021/03/221049.91449.7249.6764,7290.13%
2021/03/191649.581049.3549.0164,7130.13%
2021/03/1810052.5900.0052.551004,6082.17%
2021/03/176551.396450.6551.6514,5870.02%
2021/03/162251.833551.6051.45-134,562-0.28%
2021/03/1500.001.350.4050.40-1.34,529-0.03%
2021/03/128152.91952.5052.50724,4401.62%
2021/03/11852.294449.9852.15-364,422-0.81%
2021/03/10849.6912950.3249.69-1214,386-2.76% 大賣/鉅額交易
2021/03/09450.2572.549.0050.15-68.54,311-1.59%
2021/03/0800.00253.154.4151.10-253.14,227-5.99% 大賣/鉅額交易
2021/03/0500.0013854.1253.60-1384,150-3.32% 大賣/鉅額交易
2021/03/045357.1016555.4855.00-1124,173-2.68% 大賣/鉅額交易
2021/03/031455.65257.3557.70124,1280.29%
2021/03/0200.0010656.8554.80-1064,104-2.58% 大賣/鉅額交易
2021/02/26557.9732057.5957.25-3154,034-7.81% 大賣/鉅額交易
2021/02/2500.0047960.0160.10-4793,987-12.01% 大賣/鉅額交易
2021/02/22164.5081.667.4464.05-80.63,848-2.09%
2021/02/1900.0034266.9467.15-3423,747-9.13% 大賣/鉅額交易
2021/02/185371.70276.467.9968.20-223.43,727-5.99% 大賣/鉅額交易
2021/02/0532962.61460.5562.503253,7768.61% 大買/鉅額交易
2021/02/043860.34358.9059.65353,7380.94%
2021/02/0339759.2300.0059.603973,66410.84% 大買/鉅額交易
2021/02/027158.593058.0058.65413,6721.12%
2021/02/011056.631456.2457.45-43,757-0.11%
2021/01/2916857.4200.0056.501683,8304.39% 大買/鉅額交易
2021/01/2815457.2615757.0457.10-33,878-0.08% 大買/大賣/
2021/01/27858.755358.9059.20-453,924-1.15%
2021/01/264360.4300.0059.65433,9581.09%
2021/01/2515760.8300.0061.401573,9343.99% 大買/鉅額交易
2021/01/22159.159959.1959.20-983,940-2.49%
2021/01/213560.087258.2560.15-374,008-0.92%
2021/01/2000.0033357.8557.65-3334,003-8.32% 大賣/鉅額交易
2021/01/189458.591358.5659.55814,0871.98%
2021/01/1500.009358.6257.85-934,121-2.26%
2021/01/1400.009859.2258.55-984,133-2.37%
2021/01/136261.860.161.0060.9561.94,1071.51%
2021/01/1211259.3011058.3459.9024,0650.05% 大買/大賣/
2021/01/11259.532559.2759.75-234,113-0.56%
2021/01/085061.38959.1059.10414,1540.99%
2021/01/06157.6000.0056.9514,1420.02%
2021/01/055154.553854.7355.40134,1290.31%
2021/01/0416353.791553.9854.501484,2173.51% 大買/鉅額交易
2020/12/31210.553.0900.0053.50210.54,1745.04% 大買/鉅額交易
2020/12/3079.351.3700.0051.6579.34,1221.92%
2020/12/299451.24551.2550.60894,1172.16%
2020/12/2815350.62150.1051.001524,1113.70% 大買/鉅額交易
2020/12/252349.60849.4649.79154,1080.37%
2020/12/244249.7200.0049.46424,1201.02%
2020/12/235649.92849.1949.71484,1451.16%
2020/12/223950.264149.6549.82-24,141-0.05%
2020/12/2110848.7311449.3349.92-64,210-0.14% 大買/大賣/
2020/12/1821849.547949.6149.101394,2463.27% 大買/鉅額交易
2020/12/1732149.49248.8450.003194,2607.49% 大買/鉅額交易
2020/12/16648.858648.6948.77-804,406-1.82%
2020/12/15420.547.8523147.7047.80189.54,4964.21% 大買/大賣/鉅額交易
2020/12/14947.6012448.0748.17-1154,529-2.54% 大賣/鉅額交易
2020/12/1137347.3774647.8447.15-3734,549-8.20% 大買/大賣/鉅額交易
2020/12/1023248.0534548.1648.16-1134,534-2.49% 大買/大賣/鉅額交易
2020/12/0900.00549.3948.83-54,498-0.11%
2020/12/083149.806249.3849.41-314,511-0.69%
2020/12/0700.0051449.6349.65-5144,551-11.29% 大賣/鉅額交易
2020/12/041650.0616750.0650.40-1514,621-3.27% 大賣/鉅額交易
2020/12/031250.455650.3650.40-444,653-0.95%
2020/12/02150.051350.3250.55-124,680-0.26%
2020/12/0139.149.401848.8049.8921.14,7300.45%
2020/11/303750.00849.6149.75294,7220.61%
2020/11/2725948.2600.0048.312594,6675.55% 大買/鉅額交易
2020/11/2622347.3500.0047.512234,6904.75% 大買/鉅額交易
2020/11/25848.271247.8347.48-44,765-0.08%
2020/11/2411648.1413.147.9447.92102.94,7862.15% 大買/鉅額交易
2020/11/2339148.1610247.7548.772894,7986.02% 大買/大賣/鉅額交易
2020/11/2016347.10547.0047.011584,8033.29% 大買/鉅額交易
2020/11/1914846.91246.0446.961464,8263.02% 大買/鉅額交易
2020/11/1838046.5500.0046.473804,8127.90% 大買/鉅額交易
2020/11/1727746.0200.0046.002774,8435.72% 大買/鉅額交易
2020/11/1612145.3400.0045.681214,9262.46% 大買/鉅額交易
2020/11/1310045.8819744.8744.52-974,932-1.97% 大賣/
2020/11/125846.2847846.5346.36-4204,859-8.64% 大賣/鉅額交易
2020/11/1100.0012247.2747.36-1224,928-2.48% 大賣/鉅額交易
2020/11/102847.631947.5547.6094,9630.18%
2020/11/0932747.3700.0047.763274,9776.57% 大買/鉅額交易
2020/11/069646.4130745.8845.62-2114,988-4.23% 大賣/鉅額交易
2020/11/0557746.1429245.9545.802854,9835.72% 大買/大賣/鉅額交易
2020/11/045845.0300.0044.88584,9781.16%
2020/11/0375244.063343.9944.107194,92114.61% 大買/鉅額交易
2020/11/02543.0516542.9842.90-1604,898-3.27% 大賣/鉅額交易
2020/10/3010043.7310943.7643.30-94,949-0.18% 大賣/
2020/10/2954643.57342.6944.055434,97810.91% 大買/鉅額交易
2020/10/2812343.385343.0543.49704,9541.41% 大買/
2020/10/275642.762242.8342.95345,0250.68%
2020/10/26143.1536143.1243.10-3605,019-7.17% 大賣/鉅額交易
2020/10/2322345.312144.5945.122025,0673.99% 大買/鉅額交易
2020/10/2224344.2400.0044.242435,1844.69% 大買/鉅額交易
2020/10/21844.2128944.3343.90-2815,176-5.43% 大賣/鉅額交易
2020/10/201843.854243.9043.90-245,277-0.45%
2020/10/195644.943444.2243.99225,3870.41%
2020/10/1612944.3211843.8744.24115,3690.20% 大買/大賣/
2020/10/1518244.04114.443.6544.1367.65,3531.26% 大買/大賣/
2020/10/14343.6314243.6743.56-1395,401-2.57% 大賣/鉅額交易
2020/10/1319743.569943.7943.84985,4981.78% 大買/
2020/10/125543.66143.7143.71545,5750.97%
2020/10/082741.6100.0041.38275,5220.49%
2020/10/073540.8800.0041.39355,5850.63%
2020/10/062840.7900.0041.10285,6610.49%
2020/10/05140.7500.0040.3515,7250.02%
2020/09/3019440.7600.0040.401945,8253.33% 大買/鉅額交易
2020/09/295040.681140.4640.09395,9940.65%
2020/09/2828440.43140.4940.492836,3494.46% 大買/鉅額交易
2020/09/22541.4211741.1341.49-1126,859-1.63% 大賣/鉅額交易
2020/09/212442.2765341.7541.55-6296,896-9.12% 大賣/鉅額交易
2020/09/1800.007940.9842.00-796,727-1.17%
2020/09/171040.224440.3140.22-346,675-0.51%
2020/09/1600.00141.3841.38-16,717-0.01%
2020/09/1553041.7000.0041.845306,7147.89% 大買/鉅額交易
2020/09/14541.1500.0041.1156,7100.07%
2020/09/1110.240.52140.1240.529.26,7090.14%
2020/09/07341.50141.5941.5926,5790.03%
2020/09/04141.1600.0041.1616,5840.02%
2020/09/02142.9200.0042.9216,5320.02%
2020/08/3129644.02143.7043.702956,5014.54% 大買/鉅額交易
2020/08/281542.4900.0042.49156,4650.23%
2020/08/1800.006443.0442.80-646,671-0.96%
2020/08/171442.251.943.4443.4412.16,7420.18%
2020/08/1300.000.140.0039.99-0.16,6120.00%
2020/08/1200.007340.1739.43-736,612-1.10%
2020/08/1100.002040.5841.60-206,526-0.31%
2020/08/100.240.532039.6840.53-19.86,546-0.30%
2020/07/31241.1100.0039.8126,4030.03%
2020/07/3000.00240.1240.12-26,427-0.03%
2020/07/2913039.095,00038.9040.08-4,8706,451-75.49% 大買/大賣/鉅額交易
2020/07/2800.008,00039.1638.99-8,0006,408-124.83% 大賣/鉅額交易
2020/07/27638.991138.9438.27-56,288-0.08%
2020/07/2400.007938.9538.69-796,293-1.26%
2020/07/23141.132141.2541.13-206,268-0.32%
2020/07/21141.8200.0041.1716,2330.02%
2020/07/17239.4400.0039.1026,1640.03%
2020/07/164641.3200.0039.73466,1300.75%
2020/07/154243.2700.0043.10426,0440.69%
2020/07/14343.6100.0043.1636,0950.05%
2020/07/137144.1700.0044.87716,0891.17%
2020/07/102445.0300.0043.67246,0500.40%
2020/07/0913645.31245.2945.291346,0242.22% 大買/鉅額交易
2020/07/085,07644.3100.0043.945,0765,94685.36% 大買/鉅額交易
2020/07/078,07145.2000.0045.288,0715,849137.97% 大買/鉅額交易
2020/07/06749.940.9300.0042.20749.95,52613.57% 大買/鉅額交易
2020/07/0347.737.6900.0037.5447.75,2400.91%
2020/07/0221.236.0200.0036.3621.25,2330.40%
2020/07/013534.7900.0034.96355,2070.67%
2020/06/302032.871.633.3233.3218.45,2000.35%
2020/06/29432.8200.0032.4145,2480.08%
2020/06/242633.1100.0033.11265,3980.48%
2020/06/236232.69131.9132.64615,5551.10%
2020/06/22332.651.332.7232.721.75,5740.03%
2020/06/1928.132.6100.0032.6728.15,7450.49%
2020/06/183431.9300.0031.96345,8280.58%
2020/06/16131.5800.0031.7215,9860.02%
2020/06/12131.1200.0031.7516,3580.02%
2020/06/1000.000.332.9732.72-0.36,6300.00%
2020/06/092033.0400.0033.08206,8140.29%
2020/06/08233.0100.0032.4326,8930.03%
2020/06/051031.8400.0031.94106,9280.14%
2020/06/04232.3500.0032.1427,0980.03%
2020/06/031432.5300.0032.29147,2450.19%
2020/06/02431.8000.0032.0347,3000.05%
2020/06/01131.0400.0031.6017,4290.01%
2020/05/27529.7600.0029.7857,3670.07%
2020/05/260.229.7600.0029.760.27,3920.00%
2020/05/2100.000.130.7030.70-0.17,6060.00%
2020/05/20930.6000.0030.7297,6940.12%
2020/05/19030.4600.0030.5707,7530.00%
2020/05/151030.1100.0030.00107,8190.13%
2020/05/1200.000.131.2130.71-0.17,8920.00%
2020/05/1100.000.130.7830.78-0.17,9270.00%
2020/05/07130.08429.7829.87-38,021-0.04%
2020/05/053527.98128.0728.19348,0300.42%
2020/05/0400.000.128.5027.98-0.18,1780.00%
2020/04/2700.000.129.1729.17-0.18,6670.00%
2020/04/241028.2700.0028.31108,6080.12%
2020/04/1500.00327.9527.95-38,501-0.04%
2020/04/1000.003027.8227.67-308,593-0.35%
2020/04/0800.000.427.6527.65-0.48,8200.00%
2020/04/060.427.6000.0027.600.48,7770.00%
2020/04/0100.00126.8526.85-18,813-0.01%
2020/03/3000.000.426.6426.58-0.48,5920.00%
2020/03/273027.1500.0026.88308,4590.35%
2020/03/242624.6200.0024.73268,0990.32%
2020/03/2300.005223.4023.60-528,064-0.64%
2020/03/202124.3800.0024.66218,2050.26%
2020/03/19323.1000.0023.1038,1220.04%
2020/03/1700.00225.6526.00-27,930-0.03%
2020/03/1600.000.327.6927.69-0.37,7210.00%
2020/03/1300.0025527.5429.42-2557,589-3.36% 大賣/鉅額交易
2020/03/103230.872631.0031.9667,3450.08%
2020/03/095931.0720131.2130.28-1427,180-1.98% 大賣/鉅額交易
2020/03/06533.6000.0033.1657,0130.07%
2020/03/0574.533.6000.0034.0774.56,9501.07%
2020/03/024031.6300.0031.73406,9010.58%
2020/02/274631.9100.0031.80466,8820.67%
2020/02/24532.7300.0032.3856,9510.07%
2020/02/2115333.1300.0033.361536,8562.23% 大買/鉅額交易
2020/02/208132.4300.0032.78816,8181.19%
2020/02/196432.3800.0032.44646,8090.94%
2020/02/18532.2700.0031.8556,8390.07%
2020/02/172232.2000.0032.36226,8090.32%
2020/02/141031.7500.0031.62107,4370.13%
2020/02/1310031.3700.0031.301007,5281.33%
2020/02/1215031.290.431.5831.53149.67,6991.94% 大買/鉅額交易
2020/02/1121931.3700.0031.572197,7552.82% 大買/鉅額交易
2020/02/1034830.4900.0030.403487,7494.49% 大買/鉅額交易
2020/02/075830.2200.0030.26587,7570.75%
2020/02/064030.6000.0030.59407,9300.50%
2020/02/03427.780.128.5528.493.97,8790.05%
2020/01/3100.002.228.8228.82-2.27,650-0.03%
2020/01/3000.0022830.1928.49-2287,631-2.99% 大賣/鉅額交易
2020/01/131437.0100.0037.19147,6230.18%
2020/01/095.136.7400.0036.915.17,7130.07%
2020/01/0800.001836.3336.20-187,834-0.23%
2020/01/061936.6400.0036.87198,2400.23%
2020/01/032437.8000.0036.89248,2740.29%
2020/01/022037.0000.0037.23208,2530.24%
2019/12/312036.4700.0036.17208,0440.25%
2019/12/3040.436.5500.0036.4740.48,0090.50%
2019/12/2700.001335.9735.97-137,947-0.16%
2019/12/2500.00134.9534.95-17,906-0.01%
2019/12/2420.734.811434.7635.116.77,9690.08%
2019/12/18436.2500.0036.2348,1260.05%
2019/12/172036.002036.2936.2908,0950.00%
2019/12/1600.002035.2334.91-207,922-0.25%
2019/12/13102.134.6000.0034.98102.17,9241.29% 大買/鉅額交易
2019/12/1000.00633.7333.92-67,912-0.08%
2019/11/2900.003432.8432.62-348,665-0.39%
2019/11/2800.006.233.9033.87-6.28,627-0.07%
2019/11/2700.002734.0534.21-278,667-0.31%
2019/11/2600.002134.2334.37-218,691-0.24%
2019/11/2500.002633.8134.08-268,730-0.30%
2019/11/2200.005.433.9433.94-5.48,747-0.06%
2019/11/2100.006034.4134.25-608,757-0.69%
2019/11/202035.131.134.9534.9518.98,8100.22%
2019/11/1900.00335.0235.37-38,871-0.03%
2019/11/1500.0013.134.7434.74-13.18,896-0.15%
2019/11/141034.8100.0034.87108,9660.11%
2019/11/138134.709034.7234.72-99,065-0.10%
2019/11/1200.002635.0534.91-268,512-0.31%
2019/11/1100.0053.135.4035.25-53.18,463-0.63%
2019/11/0800.002036.9236.44-208,302-0.24%
2019/11/0700.00536.3336.41-58,278-0.06%
2019/11/062036.712036.7236.7308,3300.00%
2019/11/053836.85137.3237.32378,3750.44%
2019/11/045636.4900.0036.39568,4440.66%
2019/11/017035.2700.0035.76708,4700.83%
2019/10/311734.77134.6534.71168,5020.19%
2019/10/30235.038.234.6034.60-6.28,690-0.07%
2019/10/292235.1800.0035.13228,8430.25%
2019/10/287035.1900.0035.05708,9750.78%
2019/10/2500.007134.3134.52-719,011-0.79%
2019/10/244935.192634.7034.60239,0030.26%
2019/10/234634.9900.0034.92469,1260.50%
2019/10/226634.962935.1334.79379,4120.39%
2019/10/212634.797834.7735.00-529,432-0.55%
2019/10/182936.0211.135.6535.2017.99,5010.19%
2019/10/171635.9100.0035.69169,5760.17%
2019/10/161035.972436.0835.58-149,671-0.14%
2019/10/152635.861035.9035.76169,5870.17%
2019/10/146336.053236.0635.93319,6670.32%
2019/10/0900.00133.6033.94-19,462-0.01%
2019/10/08134.0300.0034.3219,5500.01%
2019/09/2600.005634.3934.33-5610,113-0.55%
2019/09/2500.001534.1334.37-1510,104-0.15%
2019/09/2300.0029134.2633.94-29110,462-2.78% 大賣/鉅額交易
2019/09/1900.003034.9734.47-3010,524-0.29%
2019/09/1700.001935.1634.56-1910,809-0.18%
2019/09/1100.00335.5034.95-311,382-0.03%
2019/09/1000.00235.2735.19-211,317-0.02%
2019/09/0900.001535.7235.66-1511,347-0.13%
2019/09/0547835.17735.5935.5947111,3004.17% 大買/鉅額交易
2019/09/047034.0500.0034.207011,0110.64%
2019/09/02733.9200.0034.01711,3570.06%
2019/08/301433.52133.4233.421311,3500.11%
2019/08/293532.8510832.7632.90-7311,439-0.64% 大賣/
2019/08/2800.009433.1933.08-9411,517-0.82%
2019/08/2720333.5100.0033.6620311,5401.76% 大買/鉅額交易
2019/08/26333.168832.5032.68-8511,584-0.73%
2019/08/23255.933.87133.2133.90254.911,6222.19% 大買/鉅額交易
2019/08/227133.3200.0032.907111,5270.62%
2019/08/2100.00233.0133.16-211,614-0.02%
2019/08/20933.0800.0033.23911,7770.08%
2019/08/1921832.777532.1332.7914311,7641.22% 大買/鉅額交易
2019/08/1621132.1300.0032.1321111,8351.78% 大買/鉅額交易
2019/08/15231.3113930.8331.27-13711,810-1.16% 大賣/鉅額交易
2019/08/146532.2100.0031.566511,8720.55%
2019/08/1300.00231.3731.18-211,947-0.02%
2019/08/121731.3830031.3531.35-28312,035-2.35% 大賣/鉅額交易
2019/08/086330.862930.9031.123412,1130.28%
2019/08/072130.402630.3230.38-512,084-0.04%
2019/08/0639230.089929.8230.7529312,1892.40% 大買/鉅額交易
2019/08/0500.0041731.3831.47-41712,056-3.46% 大賣/鉅額交易
2019/08/025532.099831.9431.98-4312,231-0.35%
2019/08/0100.0066933.4033.20-66912,430-5.38% 大賣/鉅額交易
2019/07/3100.0018034.0834.09-18012,331-1.46% 大賣/鉅額交易
2019/07/30934.9900.0034.84912,3170.07%
2019/07/2910434.48234.4534.3710212,8430.79% 大買/鉅額交易
2019/07/26434.46234.1434.49212,8060.02%
2019/07/241933.8236.134.0133.86-17.112,742-0.13%
2019/07/2300.002133.2633.23-2112,666-0.17%
2019/07/22333.8500.0033.70312,8150.02%
2019/07/192533.37733.6433.471812,7530.14%
2019/07/18332.9800.0032.78312,9210.02%
2019/07/171033.211833.0433.22-812,906-0.06%
2019/07/1600.008.233.3733.21-8.213,177-0.06%
2019/07/152433.774133.1133.74-1713,258-0.13%
2019/07/12233.983,05533.7933.89-3,05313,111-23.29% 大賣/鉅額交易
2019/07/112633.616.133.5833.4319.913,1610.15%
2019/07/10233.522133.2233.24-1913,359-0.14%
2019/07/09233.04533.1933.04-313,600-0.02%
2019/07/08133.4521733.7733.45-21613,620-1.59% 大賣/鉅額交易
2019/07/051934.7315634.2534.84-13713,671-1.00% 大賣/鉅額交易
2019/07/043134.43159.134.7534.43-128.113,741-0.93% 大賣/鉅額交易
2019/07/0300.00634.9134.96-613,852-0.04%
2019/07/0200.00835.2435.05-814,244-0.06%
2019/07/014035.0400.0035.314014,4640.28%
2019/06/28433.23533.2033.17-114,579-0.01%
2019/06/27433.622.333.4833.481.715,1760.01%
2019/06/2600.0028.132.6432.64-28.115,499-0.18%
2019/06/2500.0016732.1332.30-16715,520-1.08% 大賣/鉅額交易
2019/06/24233.59433.6533.60-215,436-0.01%
2019/06/21333.80133.9233.32215,5420.01%
2019/06/20233.32231.9133.32015,6250.00%
2019/06/1921831.8700.0032.1921815,4931.41% 大買/鉅額交易
2019/06/184330.7100.0030.494315,3880.28%
2019/06/17930.7900.0030.44915,6250.06%
2019/06/14530.7100.0030.66515,8080.03%
2019/06/11130.7300.0030.73116,5700.01%
2019/06/0600.000.128.7928.79-0.116,4870.00%
2019/06/05229.50729.0129.19-516,635-0.03%
2019/06/04729.52343.228.7028.68-336.216,965-1.98% 大賣/鉅額交易
2019/06/03629.264.129.1529.211.917,2140.01%
2019/05/311429.4900.0029.151417,4080.08%
2019/05/3000.007428.8828.98-7417,726-0.42%
2019/05/29529.2223528.7729.52-23018,187-1.26% 大賣/鉅額交易
2019/05/2800.000.129.6829.68-0.118,3590.00%
2019/05/2716928.5124828.2928.64-7918,701-0.42% 大買/大賣/
2019/05/248828.524628.3128.474219,2170.22%
2019/05/233228.4811328.0128.31-8119,321-0.42% 大賣/
2019/05/221828.99229.0328.961619,2220.08%
2019/05/2100.00429.6029.31-419,219-0.02%
2019/05/205829.30628.6028.405219,3190.27%
2019/05/1700.001429.6529.20-1419,310-0.07%
2019/05/15330.022529.1330.02-2219,430-0.11%
2019/05/14229.20029.2529.25219,4980.01%
2019/05/10928.93228.6429.11719,7120.04%
2019/05/0900.00276.227.9628.41-276.219,430-1.42% 大賣/鉅額交易
2019/05/08229.8600.0029.78219,1650.01%
2019/05/072230.4500.0030.092219,2490.11%
2019/05/066731.1328830.2329.85-22119,314-1.14% 大賣/鉅額交易
2019/05/0200.00133.2733.42-118,789-0.01%
2019/04/30933.5900.0033.59918,9290.05%
2019/04/291033.1360332.6734.05-59318,963-3.13% 大賣/鉅額交易
2019/04/261232.8910533.0233.20-9319,028-0.49% 大賣/
2019/04/25434.2600.0034.04419,0190.02%
2019/04/2444034.907.434.1534.19432.719,0882.27% 大買/鉅額交易
2019/04/237234.317834.2034.62-618,978-0.03%
2019/04/222836.2871.334.3334.19-43.318,935-0.23%
2019/04/1928935.48135.1835.4028818,7201.54% 大買/鉅額交易
2019/04/18205.335.09334.9234.98202.318,6741.08% 大買/鉅額交易
2019/04/173135.28535.4335.492618,7840.14%
2019/04/165034.7314233.2735.05-9218,635-0.49% 大賣/
2019/04/1570834.50134.5634.4970718,5133.82% 大買/鉅額交易
2019/04/1283033.0169633.0933.0213418,4840.72% 大買/大賣/鉅額交易
2019/04/1110733.4157534.3233.44-46818,448-2.54% 大買/大賣/鉅額交易
2019/04/105634.4311934.0634.49-6318,387-0.34% 大賣/
2019/04/0900.0029134.2234.26-29118,316-1.59% 大賣/鉅額交易
2019/04/03332.3910032.1732.39-9717,831-0.54%
2019/04/02332.5813,51832.5032.40-13,51517,777-76.02% 大賣/鉅額交易
2019/04/0183832.4862832.3032.3921017,3861.21% 大買/大賣/鉅額交易
2019/03/291,40030.4214529.0730.841,25516,7707.48% 大買/大賣/鉅額交易
2019/03/2835229.024928.6128.9130316,5921.83% 大買/鉅額交易
2019/03/2715729.193929.0529.0511816,9100.70% 大買/鉅額交易
2019/03/263028.5319228.8628.50-16216,892-0.96% 大賣/鉅額交易
2019/03/2500.0026028.8828.94-26017,083-1.52% 大賣/鉅額交易
2019/03/22730.5114629.9229.98-13917,033-0.82% 大賣/鉅額交易
2019/03/21630.552730.3230.47-2116,950-0.12%
2019/03/207530.2220730.2630.09-13217,190-0.77% 大賣/鉅額交易
2019/03/192,25530.6128830.6830.721,96717,02411.55% 大買/大賣/鉅額交易
2019/03/1864530.3012729.5530.5051816,8313.08% 大買/大賣/鉅額交易
2019/03/1533429.5311029.4029.3522416,8731.33% 大買/大賣/鉅額交易
2019/03/142,16728.9127428.8028.851,89316,45911.50% 大買/大賣/鉅額交易
2019/03/131,30828.4747628.6028.8783216,5905.02% 大買/大賣/鉅額交易
2019/03/12728.9812928.9129.17-12216,687-0.73% 大賣/鉅額交易
2019/03/11227.7022427.4428.17-22216,653-1.33% 大賣/鉅額交易
2019/03/0811628.9322427.9528.12-10816,947-0.64% 大買/大賣/鉅額交易
2019/03/075230.0400.0029.745216,6560.31%
2019/03/0600.00630.8030.93-616,448-0.04%
2019/03/05631.131,158.231.1330.99-1,152.216,341-7.05% 大賣/鉅額交易
2019/03/0459431.6016031.3031.9743416,0492.70% 大買/大賣/鉅額交易
2019/02/2714329.8626729.0629.86-12415,608-0.79% 大買/大賣/鉅額交易
2019/02/2638629.8620829.3629.2417815,5231.15% 大買/大賣/鉅額交易
2019/02/253,04428.103927.6228.613,00515,19119.78% 大買/鉅額交易
2019/02/2210725.683525.8925.857214,6430.49% 大買/
2019/02/212226.4700.0026.652214,6480.15%
2019/02/20126.3500.0026.07114,6670.01%
2019/02/1917426.1200.0025.9717414,8311.17% 大買/鉅額交易
2019/02/18125.9500.0025.95114,6890.01%
2019/02/154025.3014325.4725.11-10314,709-0.70% 大賣/鉅額交易
2019/02/142.126.1200.0026.102.114,7960.01%
2019/02/112524.5800.0025.022514,9870.17%
2019/01/2200.00222.4622.46-215,980-0.01%
2019/01/21723.1200.0023.06716,4010.04%
2019/01/183122.4800.0022.623116,4550.19%
2019/01/179122.400.122.2822.289116,5380.55%
2019/01/160.922.0400.0022.040.916,7130.01%
2019/01/15521.7400.0021.74516,9240.03%
2019/01/115321.2930021.4521.48-24717,553-1.41% 大賣/鉅額交易
2019/01/1025021.1815.221.3221.32234.817,7411.32% 大買/鉅額交易
2019/01/095021.1244020.8421.59-39017,779-2.19% 大賣/鉅額交易
2019/01/084020.530.120.8020.604017,7370.23%
2019/01/0710721.1000.0020.6610717,8280.60% 大買/鉅額交易
2019/01/0415820.005020.6020.5110817,8830.60% 大買/鉅額交易
2019/01/0320319.932319.8619.8618018,0061.00% 大買/鉅額交易
2018/12/284920.6100.0020.464918,2820.27%
2018/12/2700.000.420.4120.28-0.418,2870.00%
2018/12/260.420.1940020.2619.96-399.618,277-2.19% 大賣/鉅額交易
2018/12/2540319.9115919.9719.8324418,2901.33% 大買/大賣/鉅額交易
2018/12/2420920.1820020.2820.52918,1880.05% 大買/大賣/
2018/12/2200.007920.3020.01-7918,089-0.44%
2018/12/21721.2320720.7720.43-20018,334-1.09% 大賣/鉅額交易
2018/12/20121.4000.0021.00118,2650.01%
2018/12/19222.3600.0022.30218,1700.01%
2018/12/1700.000.123.1323.03-0.118,0660.00%
2018/12/141023.370.123.3523.259.918,0150.05%
2018/12/0700.001323.1723.18-1317,983-0.07%
2018/12/06623.2300.0023.15618,2070.03%
2018/12/04624.4400.0024.22617,7730.03%
2018/12/0300.000.424.6024.53-0.417,8410.00%
2018/11/30322.906523.0822.90-6217,478-0.35%
2018/11/2900.000.223.0123.01-0.217,4110.00%
2018/11/2700.000.122.9522.95-0.117,1090.00%
2018/11/2600.00322.9422.94-317,065-0.02%
2018/11/23122.9700.0022.97116,9830.01%
2018/11/164024.1700.0024.124016,6570.24%
2018/11/1400.005.923.7023.70-5.916,651-0.04%
2018/11/132023.9700.0024.042016,6280.12%
2018/11/0900.006723.5323.53-6716,732-0.40%
2018/11/0700.00324.9724.97-316,488-0.02%
2018/11/06124.3700.0024.37116,4550.01%
2018/11/0216325.6900.0025.5316316,2761.00% 大買/鉅額交易
2018/10/25124.1600.0024.16115,2250.01%
2018/10/242425.78425.2925.292014,9240.13%
2018/10/2300.00125.3025.30-114,636-0.01%
2018/10/2200.00326.5126.51-314,372-0.02%
2018/10/1800.000.523.3123.20-0.513,8050.00%
2018/10/1600.00124.1224.12-114,013-0.01%
2018/10/1500.004.323.7823.78-4.314,179-0.03%
2018/10/0200.00226.9126.91-213,711-0.01%
2018/09/2800.00327.8627.86-314,132-0.02%
2018/09/1700.000.523.9923.94-0.515,1470.00%
2018/09/138023.5400.0023.548015,3930.52%
2018/09/121123.3500.0023.351115,2880.07%
2018/09/1100.00323.9523.95-315,307-0.02%
2018/09/1000.00624.2524.21-615,480-0.04%
2018/09/0600.000.324.4924.45-0.315,4030.00%
2018/08/272026.4200.0026.422015,9090.13%
2018/08/24025.3400.0025.34015,8580.00%
2018/08/2200.002.725.1225.14-2.716,197-0.02%
2018/08/20223.7800.0023.78216,2170.01%
2018/08/1500.002.324.5924.49-2.315,831-0.01%
2018/08/13225.2800.0025.28215,9470.01%
2018/08/0300.0012125.0524.97-12115,947-0.76% 大賣/鉅額交易
2018/08/0200.00726.2124.80-716,072-0.04%
2018/07/2500.001.128.2328.20-1.115,950-0.01%
2018/07/2400.001.227.4128.37-1.215,858-0.01%
2018/07/205025.2000.0026.075015,8060.32%
2018/07/196525.6600.0025.666515,5750.42%
2018/07/16325.8300.0025.83315,8560.02%
2018/07/1100.0070025.3525.50-70015,910-4.40% 大賣/鉅額交易
2018/07/052624.0000.0023.932616,0260.16%
2018/07/033024.2300.0024.363015,9310.19%
2018/06/29326.5200.0026.52315,4530.02%
2018/06/2610027.290.127.8027.5599.914,9710.67%
2018/06/2500.000.428.9628.96-0.414,7290.00%
2018/06/15631.1700.0031.17615,1700.04%
2018/06/14230.9900.0030.99215,1090.01%
2018/06/12731.4900.0031.49715,1750.05%
2018/06/07831.6500.0031.65814,9810.05%
2018/06/0500.000.431.8031.76-0.414,9710.00%
2018/06/041131.3300.0031.331114,9820.07%
2018/05/2800.001130.6330.63-1115,089-0.07%
2018/05/2500.000.630.6030.50-0.615,2530.00%
2018/05/226.331.6000.0031.606.315,4360.04%
2018/05/21432.5200.0032.46415,6150.03%
2018/05/1700.000.531.5631.56-0.516,5280.00%
2018/05/151032.3100.0032.311017,5860.06%
2018/04/2600.000.730.3830.38-0.719,1360.00%
2018/04/248.732.1000.0032.108.719,1830.05%
2018/04/1600.00230.7230.72-219,406-0.01%
2018/04/03231.4000.0031.40218,9400.01%
2018/03/2300.000.933.3533.15-0.917,806-0.01%
2018/03/2200.0027536.1335.77-27517,367-1.58% 大賣/鉅額交易
2018/03/2000.0011236.5336.72-11217,084-0.66% 大賣/鉅額交易
2018/03/19136.5721836.4336.57-21717,085-1.27% 大賣/鉅額交易
2018/03/1600.0023.637.1237.08-23.617,028-0.14%
2018/03/1400.007136.6336.50-7117,019-0.42%
2018/03/1300.00166.537.4837.44-166.516,922-0.98% 大賣/鉅額交易
2018/03/1211038.4200.0037.8011016,9690.65% 大買/鉅額交易
2018/03/094837.8400.0037.504816,8950.28%
2018/03/076137.113836.8036.752316,9730.14%
2018/03/0613836.4600.0036.3713817,0130.81% 大買/鉅額交易
2018/03/0500.0013135.8535.83-13116,941-0.77% 大賣/鉅額交易
2018/03/0200.008836.0136.21-8816,929-0.52%
2018/02/26338.9800.0038.98316,9600.02%
2018/02/231238.2100.0038.211217,0210.07%
2018/02/121534.4800.0034.481516,9890.09%
2018/02/0814038.8600.0038.0014015,9340.88% 大買/鉅額交易
2018/02/0700.00342.3441.22-315,295-0.02%
2018/02/05743.7000.0043.70714,4600.05%
2018/02/02343.4800.0043.48314,3480.02%
2018/02/0110543.8100.0043.3410514,2870.73% 大買/鉅額交易
2018/01/30243.2000.0042.83214,0200.01%
2018/01/262445.7500.0045.742413,4310.18%
2018/01/256345.0500.0044.826313,2040.48%
2018/01/244546.0300.0046.294512,9480.35%
2018/01/231.645.702345.5445.70-21.412,493-0.17%
2018/01/221544.101044.3944.35512,3640.04%
2018/01/192044.421244.3144.54812,2630.07%
2018/01/1890.944.07943.3443.4781.912,1920.67%
2018/01/16143.0100.0042.92111,6080.01%
2018/01/15742.4000.0042.86711,4610.06%
2018/01/1214.741.1300.0041.1314.711,2380.13%
2018/01/1111040.5000.0040.5111011,3240.97% 大買/鉅額交易
2018/01/1012840.3900.0040.3112811,2431.14% 大買/鉅額交易
2018/01/08339.0600.0039.01310,9780.03%
2018/01/041838.563238.3538.64-1410,836-0.13%
2018/01/03339.0600.0038.71310,8640.03%
2018/01/02438.1000.0038.24410,6970.04%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章