台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    8.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.46%
  • 成交量
    56
  • 產業
    上市0.00%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50反1 (00656R)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00108.788.78-10644-1.55%
2024/03/2218.8200.008.8316590.15%
2024/03/2100.00168.748.74-16669-2.39%
2024/03/111508.951388.858.82127911.52% 大買/大賣/
2024/03/081548.9118.968.9615379619.21% 大買/鉅額交易
2024/03/0700.0078.928.93-7795-0.88%
2024/03/062168.8700.008.8921681626.46% 大買/鉅額交易
2024/03/0578.9000.008.9078160.86%
2024/02/191099.1200.009.2210986612.58% 大買/鉅額交易
2024/01/2900.001289.459.48-128778-16.44% 大賣/鉅額交易
2024/01/2500.0069.589.49-6776-0.77%
2024/01/2200.0019.719.70-1775-0.13%
2024/01/1100.00279.669.63-27713-3.78%
2024/01/1000.00719.669.69-71719-9.87%
2024/01/0900.00251.39.659.68-251.3713-35.21% 大賣/鉅額交易
2024/01/0809.5549.679.67-4718-0.56%
2024/01/0200.0019.349.41-1712-0.14%
2023/11/22258.9700.008.97254076.13%
2023/11/0200.0029.029.03-2441-0.45%
2023/10/033028.8700.008.9030240275.08% 大買/鉅額交易
2023/09/01408.5800.008.60404498.91%
2023/08/2400.0028.808.67-2446-0.45%
2023/08/2228.8200.008.8424380.46%
2023/07/1100.00308.718.74-30360-8.33%
2023/07/1000.0038.758.80-3363-0.82%
2023/07/050.18.6900.008.690.13660.03%
2023/07/0400.00378.628.62-37371-9.95%
2023/07/0300.00508.688.60-50380-13.14%
2023/06/26508.7900.008.815036913.53%
2023/06/1600.0048.468.41-4351-1.14%
2023/05/0900.0018.188.17-1451-0.22%
2023/05/0400.0018.418.35-1481-0.21%
2023/03/1700.0018.418.45-1689-0.14%
2023/03/16758.5200.008.487569410.80%
2023/03/1300.0058.468.44-5690-0.72%
2023/03/1000.0008.558.5006790.00%
2023/03/0900.0018.388.40-1704-0.14%
2023/03/088.18.3100.008.378.17081.15%
2023/03/0100.000.18.318.13-0.1817-0.01%
2023/02/170.28.0800.008.110.28300.02%
2023/02/1600.0028.047.98-2833-0.24%
2023/02/1528.0900.008.0928800.23%
2023/01/1600.000.17.887.83-0.1950-0.01%
2022/12/2900.00458.588.56-45934-4.82%
2022/12/2800.0008.508.4809350.00%
2022/12/2700.0028.438.47-2939-0.21%
2022/12/2600.0038.558.55-3939-0.32%
2022/12/23508.5300.008.55509375.34%
2022/12/2238.5138.528.5309370.00%
2022/11/2900.0029.198.90-2820-0.24%
2022/11/2879.33189.319.32-11787-1.40%
2022/11/2500.0049.129.08-4728-0.55%
2022/11/2400.0039.169.19-3716-0.42%
2022/11/16208.8900.008.96206583.04%
2022/11/0829.3329.389.4505480.00%
2022/11/03109.74109.839.7905030.00%
2022/10/2759.581579.659.81-152390-38.92% 大賣/鉅額交易
2022/10/2600.00109.649.67-10379-2.63%
2022/10/2500.001039.679.66-103374-27.50% 大賣/鉅額交易
2022/10/2400.00279.399.62-27374-7.22%
2022/10/2000.00309.209.16-30360-8.33%
2022/10/1200.0009.239.2303000.00%
2022/10/11159.0200.009.05152935.12%
2022/10/0600.00818.518.48-81285-28.41%
2022/10/0500.00138.568.53-13284-4.57%
2022/10/03328.890.79.009.0031.328610.95%
2022/09/2900.0028.788.81-2279-0.72%
2022/09/16268.5600.008.65263058.50%
2022/09/14758.4900.008.527531024.18%
2022/09/05908.5400.008.609032427.77%
2022/08/291058.3600.008.3810532732.08% 大買/鉅額交易
2022/08/2448.3500.008.3343231.23%
2022/08/2218.2100.008.2113300.30%
2022/08/1018.3000.008.4513260.31%
2022/07/29208.0700.008.20203395.89%
2022/07/0800.0017.697.71-1412-0.24%
2022/07/0517.5500.007.6414110.24%
2022/06/2400.00107.947.86-10401-2.49%
2022/06/2200.00107.997.99-10417-2.40%
2022/06/21307.94108.007.99204064.92%
2022/06/2000.00108.058.00-10407-2.45%
2022/06/1500.0038.298.01-3423-0.71%
2022/06/0218.51508.548.50-49472-10.37%
2022/06/011118.4400.008.4511147823.20% 大買/鉅額交易
2022/05/3000.001118.568.56-111486-22.83% 大賣/鉅額交易
2022/05/2700.0068.608.65-6480-1.25%
2022/05/2500.00108.818.78-10482-2.07%
2022/05/2400.0018.748.74-1489-0.20%
2022/05/1700.001088.748.71-108479-22.51% 大賣/鉅額交易
2022/05/1600.0028.688.84-2470-0.43%
2022/05/1300.0028.798.76-2469-0.43%
2022/05/1019.0900.008.9214650.21%
2022/05/061878.7900.008.8918747839.12% 大買/鉅額交易
2022/04/2700.0029.008.79-2446-0.45%
2022/04/2618.9518.968.8104390.00%
2022/04/25608.7798.818.775143111.82%
2022/04/2138.621248.518.59-121413-29.29% 大賣/鉅額交易
2022/03/3000.00668.518.39-66343-19.21%
2022/03/2300.001008.428.37-100299-33.41%
2022/03/1700.003508.448.44-350270-129.61% 大賣/鉅額交易
2022/03/1600.00889.228.88-88240-36.57%
2022/03/1128.6100.008.6822200.91%
2022/03/0900.0018.508.67-1186-0.54%
2022/03/0738.3400.008.3431751.71%
2022/02/091007.7500.007.6810016161.99%
2022/02/0800.00507.927.90-50153-32.66%
2022/01/06557.5000.007.565517231.93%
2022/01/05307.4200.007.453016717.89%
2021/11/171007.4800.007.5110030432.85%
2021/10/142057.3700.007.3820540850.22% 大買/鉅額交易
2021/10/13187.3800.007.34183944.56%
2021/10/1237.4000.007.4433920.76%
2021/10/08917.4817.577.469040322.32%
2021/10/071007.6600.007.6710041224.25%
2021/10/01147.7500.007.81143953.54%
2021/09/30237.6100.007.62233915.88%
2021/09/2800.0087.667.59-8387-2.07%
2021/09/1500.0087.827.83-8332-2.41%
2021/09/0887.6700.007.7083142.54%
2021/08/3118.0800.008.0913000.33%
2021/08/2000.00107.998.10-10294-3.39%
2021/07/1400.001507.407.40-150237-63.23% 大賣/鉅額交易
2021/07/1200.00307.297.25-30246-12.18%
2021/06/2127.1800.007.2222810.71%
2021/06/1867.1800.007.1562782.15%
2021/06/15146.9800.006.98142795.01%
2021/06/1136.7900.006.8632771.08%
2021/05/181007.0100.007.0510032131.11%
2021/05/17357.0400.007.053532010.90%
2021/05/13367.3500.007.353633910.62%
2021/05/10377.3800.007.433735010.55%
2021/04/2700.001147.287.28-114362-31.45% 大賣/鉅額交易
2021/04/2600.00777.187.18-77354-21.74%
2021/04/2300.00327.197.21-32358-8.94%
2021/04/2137.3400.007.2533700.81%
2021/04/2000.0027.287.25-2378-0.53%
2021/04/19117.4300.007.33113732.95%
2021/04/16357.481037.507.48-68369-18.41% 大賣/
2021/04/1500.00207.597.59-20356-5.60%
2021/04/1400.00137.457.46-13353-3.68%
2021/04/1300.00347.447.45-34363-9.36%
2021/04/0900.00217.407.39-21368-5.70%
2021/04/0800.00627.317.26-62372-16.64%
2021/04/0700.00297.347.34-29360-8.04%
2021/03/2900.00787.317.31-78385-20.24%
2021/03/25217.5100.007.48213995.26%
2021/03/24297.4500.007.46294007.23%
2021/03/22157.3100.007.34154063.69%
2021/03/19647.3400.007.386440615.76%
2021/03/1100.00107.207.20-10408-2.45%
2021/03/081027.1800.007.2410239825.56% 大買/鉅額交易
2021/03/04226.9600.006.97224045.44%
2021/03/031026.8000.006.8110240625.11% 大買/鉅額交易
2021/03/0200.0057.027.02-5387-1.29%
2021/02/25866.7000.006.698638822.13%
2021/02/2416.7800.006.7813910.26%
2021/02/23996.5900.006.559938725.57%
2021/02/22106.3300.006.53103852.60%
2021/02/0500.003946.686.68-394382-103.02% 大賣/鉅額交易
2021/01/2867.03506.997.01-44369-11.90%
2021/01/2500.00516.806.78-51370-13.75%
2021/01/1476.9100.006.9373891.80%
2021/01/1300.003866.796.81-386383-100.65% 大賣/鉅額交易
2021/01/1200.001336.916.88-133375-35.41% 大賣/鉅額交易
2021/01/0700.0056.956.94-5365-1.37%
2021/01/0600.003017.067.07-301355-84.67% 大賣/鉅額交易
2020/12/3000.00787.477.45-78342-22.77%
2020/12/281207.4800.007.5012033935.34% 大買/鉅額交易
2020/12/25377.6117.617.583634310.48%
2020/12/241647.6017.607.6316335046.54% 大買/鉅額交易
2020/12/234447.5867.557.58438349125.18% 大買/鉅額交易
2020/12/221777.55947.567.598333125.02% 大買/
2020/12/211837.5700.007.5818333454.63% 大買/鉅額交易
2020/12/1800.00407.617.64-40339-11.77%
2020/12/17227.592687.667.59-246337-72.85% 大賣/鉅額交易
2020/12/161067.6727.697.6810434130.45% 大買/鉅額交易
2020/12/15387.74137.777.78253527.09%
2020/12/14127.73237.767.76-11354-3.11%
2020/12/111137.83617.737.835235314.72% 大買/
2020/12/10317.7327.777.73293518.25%
2020/12/08127.65107.657.6523590.56%
2020/12/07247.6547.627.66203615.54%
2020/12/0417.63107.627.57-9371-2.42%
2020/12/0387.63117.627.62-3374-0.80%
2020/12/02307.59657.607.58-35374-9.34%
2020/12/012897.7100.007.6328937676.82% 大買/鉅額交易
2020/11/302037.591837.617.64203715.39% 大買/大賣/
2020/11/271207.7837.777.7711736232.28% 大買/鉅額交易
2020/11/26607.8500.007.866036216.57%
2020/11/251787.8000.007.8217836848.35% 大買/鉅額交易
2020/11/241187.7900.007.8011836832.04% 大買/鉅額交易
2020/11/2327.80107.787.73-8371-2.16%
2020/11/20867.8800.007.888637023.22%
2020/11/19557.8800.007.875537214.77%
2020/11/1857.90477.937.92-42373-11.25%
2020/11/1700.00187.967.95-18373-4.81%
2020/11/1600.00628.027.99-62383-16.17%
2020/11/131888.1078.118.0918138347.22% 大買/鉅額交易
2020/11/12107.91107.917.9303780.00%
2020/11/1017.8417.857.8404120.00%
2020/11/09177.90257.897.83-8405-1.98%
2020/11/06107.9928.038.0184031.98%
2020/11/05147.98198.008.00-5405-1.23%
2020/11/0458.1100.008.1054031.24%
2020/11/0300.0038.198.17-3400-0.75%
2020/11/0238.2700.008.2834050.74%
2020/10/2900.00738.268.20-73404-18.03%
2020/10/2800.00558.258.25-55403-13.63%
2020/10/261268.29958.298.27314067.63% 大買/
2020/10/2300.002718.108.07-271397-68.18% 大賣/鉅額交易
2020/10/2200.00328.248.18-32398-8.03%
2020/10/21608.161098.198.20-49408-11.98% 大賣/
2020/10/2000.0068.238.21-6410-1.46%
2020/10/1900.00688.128.20-68418-16.26%
2020/10/1600.00158.168.22-15426-3.52%
2020/10/15108.2300.008.20104322.31%
2020/10/1300.001008.258.23-100478-20.90%
2020/10/1200.0038.238.24-3490-0.61%
2020/10/05488.6200.008.62485309.05%
2020/09/302188.5800.008.6221853840.50% 大買/鉅額交易
2020/09/292368.6238.628.6623355142.27% 大買/鉅額交易
2020/09/2868.66918.668.64-85568-14.96%
2020/09/241228.7300.008.7712261919.70% 大買/鉅額交易
2020/09/23828.6200.008.628261313.37%
2020/09/2100.0058.488.52-5623-0.80%
2020/09/1800.002368.588.50-236617-38.19% 大賣/鉅額交易
2020/09/09408.7000.008.70405996.67%
2020/09/0800.0018.648.64-1590-0.17%
2020/09/07218.5600.008.58216023.49%
2020/09/04288.6000.008.60286124.58%
2020/08/2800.0028.528.52-2650-0.31%
2020/08/2000.000.28.798.76-0.2689-0.03%
2020/08/1700.00678.528.45-67688-9.73%
2020/08/121138.8100.008.8711364417.52% 大買/鉅額交易
2020/08/1158.6200.008.6256370.78%
2020/07/1400.0018.598.59-1508-0.20%
2020/07/0800.00108.518.51-10463-2.16%
2020/07/0718.39248.368.39-23441-5.20%
2020/07/0600.00489.188.72-48416-11.54%
2020/06/29139.9300.0010.02133463.75%
2020/06/2219.9800.0010.0113700.27%
2020/06/171010.1900.0010.22104362.29%
2020/06/15810.2300.0010.3085561.44%
2020/06/127010.2500.0010.177059211.82%
2020/06/101010.0100.0010.01106521.53%
2020/06/09109.9700.009.98107511.33%
2020/06/082010.0700.0010.06207742.58%
2020/06/04110.1500.0010.1518110.12%
2020/06/021110.1900.0010.18118581.28%
2020/05/272010.5600.0010.57209202.17%
2020/05/252510.7300.0010.72259322.68%
2020/05/112610.3500.0010.43261,1822.20%
2020/05/043010.8900.0010.91301,3762.18%
2020/04/306210.4600.0010.49621,4384.31%
2020/04/282010.6400.0010.65201,5841.26%
2020/04/24310.9200.0010.9431,6790.18%
2020/04/233110.8300.0010.84311,6801.85%
2020/04/22410.9800.0010.9441,6800.24%
2020/04/15211.0000.0011.0021,6700.12%
2020/03/24111.8300.0011.8511,6250.06%
2020/03/232512.2100.0012.17251,5951.57%
2020/03/204611.9200.0011.96461,5852.90%
2020/03/1915012.37412.3512.351461,5549.39% 大買/鉅額交易
2020/03/13611.4000.0011.0561,3430.45%
2020/03/1000.00110.8510.59-11,171-0.09%
2020/03/0910010.7700.0010.941001,1288.86%
2020/02/0300.0010512.3911.83-105494-21.23% 大賣/鉅額交易
2020/01/314611.387511.6411.50-29383-7.56%
2020/01/3000.0014011.7611.79-140337-41.54% 大賣/鉅額交易
2019/12/27210.4800.0010.4823030.66%
2019/12/1300.00110.7310.66-1339-0.29%
2019/11/292011.0600.0011.06204384.56%
2019/11/222010.8800.0010.87204894.09%
2019/11/213310.8400.0010.83335186.37%
2019/10/2400.00110.8410.84-1688-0.15%
2019/10/22910.771010.7510.79-1703-0.14%
2019/10/214110.74810.7410.75337044.68%
2019/10/162910.6700.0010.67297024.13%
2019/10/151610.6300.0010.65166922.31%
2019/10/143010.6100.0010.64306934.32%
2019/10/094311.0400.0011.00436716.40%
2019/09/0500.0030010.9010.83-300868-34.53% 大賣/鉅額交易
2019/08/2824011.2500.0011.2424091926.11% 大買/鉅額交易
2019/08/2600.0033511.3611.33-335911-36.76% 大賣/鉅額交易
2019/08/2300.0020211.1611.15-202887-22.77% 大賣/鉅額交易
2019/08/1900.002311.3711.32-23958-2.40%
2019/08/146011.4700.0011.54601,0265.84%
2019/08/1300.005511.5811.62-551,056-5.21%
2019/08/1200.007411.5811.58-741,092-6.77%
2019/08/0811911.7100.0011.651191,12310.59% 大買/鉅額交易
2019/08/0714511.7700.0011.791451,13312.79% 大買/鉅額交易
2019/08/0639711.8400.0011.753971,17433.79% 大買/鉅額交易
2019/08/0500.0053611.6111.62-5361,154-46.42% 大賣/鉅額交易
2019/08/0200.00211.5011.51-21,176-0.17%
2019/07/2900.002511.0811.08-251,314-1.90%
2019/07/2600.002511.0911.07-251,315-1.90%
2019/07/2200.00311.2011.20-31,321-0.23%
2019/07/1800.004711.3811.39-471,320-3.56%
2019/07/1700.001011.3411.30-101,333-0.75%
2019/07/1600.00211.2211.29-21,349-0.15%
2019/07/1500.004311.1611.22-431,354-3.18%
2019/07/1200.005211.1811.19-521,348-3.86%
2019/07/08511.1100.0011.2751,4260.35%
2019/07/0300.00111.0111.01-11,485-0.07%
2019/07/0200.001110.9711.01-111,540-0.71%
2019/07/0100.00310.9911.00-31,540-0.19%
2019/06/252611.5000.0011.48261,5761.65%
2019/06/2123811.28511.2611.332331,57614.78% 大買/鉅額交易
2019/06/2050311.2920211.2811.363011,57719.08% 大買/大賣/鉅額交易
2019/06/19311.574611.6911.58-431,522-2.82%
2019/06/1400.002011.8611.89-201,531-1.31%
2019/06/1300.00211.9311.94-21,532-0.13%
2019/06/1200.001511.8511.91-151,542-0.97%
2019/06/1100.0023211.9411.89-2321,549-14.97% 大賣/鉅額交易
2019/06/1000.0041912.1212.11-4191,524-27.49% 大賣/鉅額交易
2019/06/0600.003512.2712.26-351,537-2.28%
2019/06/0500.006112.2212.19-611,584-3.85%
2019/06/0300.001012.2412.21-101,692-0.59%
2019/05/3100.0027512.1512.21-2751,719-15.99% 大賣/鉅額交易
2019/05/3000.007412.1612.24-741,723-4.29%
2019/05/2900.0011512.2512.15-1151,745-6.59% 大賣/鉅額交易
2019/05/275012.4414212.4712.34-921,738-5.29% 大賣/
2019/05/2400.008612.3412.39-861,740-4.94%
2019/05/2352812.477412.3912.404541,73126.22% 大買/鉅額交易
2019/05/22512.2500.0012.2751,6880.30%
2019/05/21412.2400.0012.1941,6740.24%
2019/05/2032612.3000.0012.373261,64719.78% 大買/鉅額交易
2019/05/1610011.9800.0012.041001,5816.32%
2019/05/1513312.1400.0012.051331,5518.57% 大買/鉅額交易
2019/05/10112.4200.0012.2511,4610.07%
2019/05/0938012.4400.0012.383801,40427.06% 大買/鉅額交易
2019/05/071311.9600.0012.07131,3190.99%
2019/05/0638612.0200.0012.133861,29729.75% 大買/鉅額交易
2019/04/2649211.6100.0011.584921,20340.89% 大買/鉅額交易
2019/04/238511.4000.0011.36851,1827.19%
2019/04/2218611.3600.0011.421861,16415.98% 大買/鉅額交易
2019/04/1900.0016911.1711.23-1691,145-14.75% 大賣/鉅額交易
2019/04/1800.001011.2611.30-101,143-0.87%
2019/04/1700.008411.2311.24-841,139-7.37%
2019/04/1670211.5900.0011.337021,11762.81% 大買/鉅額交易
2019/04/1518911.429711.3711.40921,0898.45% 大買/
2019/04/1247711.675711.6611.674201,08238.80% 大買/鉅額交易
2019/04/1112311.577011.5011.59531,0605.00% 大買/
2019/04/1018411.4700.0011.441841,02517.95% 大買/鉅額交易
2019/04/0800.0012011.5211.64-120986-12.16% 大賣/鉅額交易
2019/04/0310511.7700.0011.8010592711.32% 大買/鉅額交易
2019/04/0100.0045811.8611.80-458916-49.98% 大賣/鉅額交易
2019/03/2900.0012812.1412.14-128876-14.60% 大賣/鉅額交易
2019/03/2800.003812.6212.53-38844-4.50%
2019/03/2700.0037212.4912.52-372825-45.08% 大賣/鉅額交易
2019/03/265412.621612.6412.63388024.73%
2019/03/1900.0020312.1512.22-203733-27.69% 大賣/鉅額交易
2019/03/1821912.2510812.3512.2911171515.51% 大買/大賣/鉅額交易
2019/03/1500.001912.4112.52-19683-2.78%
2019/03/13412.715812.6712.63-54656-8.22%
2019/03/1224712.6000.0012.5524762539.48% 大買/鉅額交易
2019/03/0830012.7641612.7412.82-116530-21.85% 大買/大賣/鉅額交易
2019/03/0700.009012.3112.48-90430-20.91%
2019/03/0600.0040312.2312.25-403390-103.16% 大賣/鉅額交易
2019/03/0500.00112.2112.24-1344-0.29%
2019/02/15113.5300.0013.7311980.50%
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音