國泰日經225 (00657)-富邦券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
45.36
漲跌
▼0.10
漲幅
-0.22%
成交量
8張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	45.35	45.36	-1	175	-0.57%
2024/10/24	33	44.77	0	0.00	44.68	33	326	10.11%
2024/10/17	20	45.83	0	0.00	45.76	20	327	6.11%
2024/10/16	90	46.14	0	0.00	45.99	90	327	27.45%
2024/10/11	2	46.56	0	0.00	46.52	2	328	0.61%
2024/10/09	6	46.22	0	0.00	46.17	6	325	1.84%
2024/10/07	2	46.40	0	0.00	46.43	2	316	0.63%
2024/09/25	0	0.00	0.2	44.67	44.67	-0.2	285	-0.07%
2024/09/09	12	42.33	0	0.00	42.47	12	351	3.42%
2024/09/06	20	43.01	0	0.00	42.76	20	357	5.59%
2024/08/27	1	44.65	0	0.00	44.82	1	356	0.28%
2024/08/19	0	0.00	1	44.10	43.89	-1	357	-0.28%
2024/08/09	0	0.00	200	41.47	41.02	-200	359	-55.62%	大賣/鉅額交易
2024/08/08	10	41.42	120	41.23	41.02	-110	345	-31.87%	大賣/鉅額交易
2024/08/07	6	40.42	0	0.00	41.91	6	351	1.71%
2024/08/06	7	40.78	0	0.00	40.29	7	341	2.05%
2024/08/01	0	0.00	26.4	44.85	44.90	-26.4	291	-9.06%
2024/07/31	0	45.42	0	0.00	45.42	0	293	0.00%
2024/07/19	0	0.00	31	47.14	46.98	-31	324	-9.55%
2024/07/18	100	47.32	0	0.00	47.23	100	332	30.12%
2024/06/28	0	0.00	61	46.48	46.31	-61	388	-15.71%
2024/06/24	0	0.00	10	45.45	45.61	-10	370	-2.70%
2024/06/13	0	0.00	11	45.48	45.53	-11	373	-2.95%
2024/06/11	0	0.00	11	46.07	46.10	-11	384	-2.86%
2024/05/30	150	44.60	0	0.00	44.58	150	423	35.40%	大買/鉅額交易
2024/05/21	5	45.86	0	0.00	45.76	5	454	1.10%
2024/05/16	6	45.37	0	0.00	45.48	6	451	1.33%
2024/05/13	15	44.80	0	0.00	44.76	15	508	2.95%
2024/05/06	1	45.28	0	0.00	45.42	1	515	0.19%
2024/05/03	12	44.69	0	0.00	44.52	12	512	2.34%
2024/04/30	10	45.02	0	0.00	44.87	10	509	1.96%
2024/04/29	32	45.20	0	0.00	45.22	32	512	6.24%
2024/04/22	0	43.75	0	0.00	43.86	0	489	0.00%
2024/04/19	0	44.08	1	43.99	43.78	-1	493	-0.20%
2024/04/18	23	44.90	0	0.00	44.81	23	485	4.74%
2024/04/17	2	44.99	0	0.00	45.02	2	488	0.41%
2024/04/16	1	45.37	0.2	45.38	45.38	0.8	487	0.16%
2024/04/15	1	45.97	0	0.00	46.10	1	482	0.21%
2024/04/12	40	46.74	0	0.00	46.65	40	473	8.44%
2024/04/10	0	0.00	1.4	46.81	46.78	-1.4	470	-0.30%
2024/04/09	3	46.70	0	0.00	46.89	3	470	0.64%
2024/04/08	0	0.00	5	46.60	46.44	-5	472	-1.06%
2024/04/01	0	0.00	69	47.06	47.13	-69	467	-14.76%
2024/03/27	0	0.00	0.2	48.12	48.12	-0.2	458	-0.05%
2024/03/25	0	0.00	12	47.77	47.75	-12	461	-2.60%
2024/03/21	60	47.65	0	0.00	47.95	60	461	13.00%
2024/03/20	0	47.40	0	0.00	47.31	0	465	0.01%
2024/03/19	0	0.00	98	46.87	46.98	-98	472	-20.73%
2024/03/15	0	0.00	4	45.51	45.53	-4	441	-0.91%
2024/03/13	0	0.00	2.9	45.65	45.65	-2.9	428	-0.67%
2024/03/12	44	45.48	0	0.00	45.64	44	424	10.38%
2024/03/11	20	45.52	88	45.48	45.44	-68	421	-16.14%
2024/03/07	0	46.80	0.8	46.98	46.66	-0.8	421	-0.19%
2024/03/05	0	0.00	13.9	47.19	47.18	-13.9	403	-3.45%
2024/03/04	0	0.00	152.5	47.09	46.98	-152.5	403	-37.80%	大賣/鉅額交易
2024/03/01	0	0.00	10.1	46.72	46.85	-10.1	399	-2.52%
2024/02/29	0	45.69	0.2	45.83	45.94	-0.2	400	-0.05%
2024/02/27	0	45.90	1.1	45.96	45.90	-1.1	401	-0.28%
2024/02/26	0	0.00	5.9	46.03	45.95	-5.9	397	-1.47%
2024/02/23	0	0.00	105	46.27	46.22	-105	398	-26.34%	大賣/鉅額交易
2024/02/22	0	45.33	0	0.00	45.61	0	382	0.01%
2024/02/21	0	44.51	1.3	44.72	44.74	-1.3	376	-0.35%
2024/02/20	0	44.75	0	0.00	44.86	0	379	0.00%
2024/02/16	1	45.23	0	0.00	45.14	1	384	0.26%
2024/02/15	7	44.49	0	0.00	44.55	7	370	1.89%
2024/02/05	0	42.45	0	0.00	42.71	0	355	0.01%
2024/02/02	43.2	42.62	0	0.00	42.60	43.2	328	13.14%
2024/02/01	0	42.21	0	0.00	42.31	0	328	0.01%
2024/01/29	0	42.28	0	0.00	42.25	0	307	0.00%
2024/01/24	0	42.50	0	0.00	42.40	0	306	0.00%
2024/01/23	1.8	42.99	0	0.00	42.75	1.8	311	0.58%
2024/01/15	0.1	42.15	0	0.00	42.25	0.1	294	0.04%
2024/01/12	0	0.00	2	41.66	41.83	-2	282	-0.71%
2024/01/11	0	41.15	0	0.00	41.34	0	299	0.01%
2024/01/10	0	40.38	0	0.00	40.63	0	295	0.00%
2024/01/08	0	39.10	0	0.00	39.37	0	290	0.00%
2024/01/04	0	0.00	10	39.34	39.32	-10	285	-3.51%
2024/01/03	0	39.02	0	0.00	39.40	0	283	0.00%
2024/01/02	0	0.00	10	39.40	39.47	-10	282	-3.54%
2023/12/29	0	39.21	0	0.00	39.42	0	309	0.00%
2023/12/28	0.2	39.57	0	0.00	39.66	0.2	312	0.05%
2023/12/26	0	0.00	1	39.25	39.27	-1	311	-0.32%
2023/12/22	0	0.00	13	39.21	39.22	-13	317	-4.09%
2023/12/20	0	0.00	0	39.92	39.71	0	312	-0.01%
2023/12/19	1	39.10	20	38.91	39.11	-19	316	-6.00%
2023/12/18	0	0.00	0.1	38.69	38.85	-0.1	302	-0.02%
2023/12/13	0	38.91	0	39.01	38.95	0	293	0.01%
2023/12/11	0	0.00	1	38.84	38.70	-1	300	-0.33%
2023/12/08	0	0.00	2	38.11	38.03	-2	302	-0.66%
2023/12/04	0	0.00	1	39.06	39.05	-1	327	-0.31%
2023/11/30	1	39.12	0	0.00	39.29	1	324	0.31%
2023/11/29	5	39.24	0	0.00	39.13	5	341	1.46%
2023/11/21	11	39.20	0	0.00	39.18	11	361	3.04%
2023/11/20	10	39.40	0	0.00	39.29	10	365	2.74%
2023/11/16	3	39.36	0	0.00	39.26	3	365	0.82%
2023/11/09	2	38.12	0	0.00	38.45	2	387	0.52%
2023/11/08	20	37.90	0	0.00	37.91	20	388	5.15%
2023/11/07	11	38.04	0	0.00	38.04	11	391	2.81%
2023/11/06	19	38.55	0	0.00	38.51	19	397	4.78%
2023/11/02	1	37.66	0	0.00	37.68	1	405	0.25%
2023/11/01	5	37.11	0	0.00	37.20	5	406	1.23%
2023/10/31	63	36.49	0	0.00	36.35	63	412	15.29%
2023/10/30	71	36.21	0	0.00	36.25	71	416	17.05%
2023/10/24	18	36.51	0	0.00	36.75	18	484	3.71%
2023/10/23	55	36.81	0	0.00	36.78	55	484	11.36%
2023/10/19	28	37.25	0	0.00	37.17	28	495	5.65%
2023/10/18	30	37.81	0	0.00	37.91	30	477	6.28%
2023/10/16	6	37.54	0	0.00	37.47	6	503	1.19%
2023/10/13	0	0.00	2	38.28	38.10	-2	507	-0.39%
2023/10/11	1	37.76	0	0.00	37.87	1	556	0.18%
2023/10/06	1	36.85	0	0.00	36.79	1	570	0.18%
2023/10/05	64	36.59	0	0.00	36.73	64	600	10.65%
2023/10/04	22	36.34	0	0.00	36.33	22	593	3.71%
2023/09/28	5	37.65	0	0.00	37.69	5	660	0.76%
2023/09/27	4	37.80	0	0.00	38.02	4	673	0.59%
2023/09/11	3	38.31	0	0.00	38.29	3	856	0.35%
2023/09/08	1	38.48	0	0.00	38.45	1	859	0.12%
2023/09/07	1	39.08	0	0.00	38.97	1	853	0.12%
2023/09/06	1	39.19	0	0.00	39.12	1	838	0.12%
2023/09/05	0	0.00	6	38.76	38.93	-6	841	-0.71%
2023/09/04	2	38.89	0	0.00	38.89	2	850	0.24%
2023/09/01	1	38.78	0	0.00	38.75	1	840	0.12%
2023/08/31	1	38.40	0	0.00	38.57	1	828	0.12%
2023/08/30	1	38.39	0	0.00	38.20	1	830	0.12%
2023/08/15	1	38.25	0	0.00	38.21	1	785	0.13%
2023/07/31	0	0.00	21	39.38	39.43	-21	724	-2.90%
2023/07/28	22	38.61	3	38.95	38.55	19	706	2.69%
2023/07/14	1	38.79	0	0.00	38.65	1	594	0.17%
2023/06/27	1	38.16	0	0.00	38.36	1	276	0.36%
2023/06/26	0	0.00	1	38.71	38.59	-1	273	-0.37%
2023/06/19	1	39.46	0	0.00	39.43	1	227	0.44%
2023/06/16	1	39.29	1	39.48	39.80	0	185	0.00%
2023/06/12	0	0.00	1	38.49	38.42	-1	161	-0.62%
2023/06/09	1	38.04	0	0.00	38.11	1	157	0.64%
2023/06/07	0	0.00	6	38.47	38.23	-6	141	-4.26%
2023/06/06	3	38.01	0	0.00	38.49	3	135	2.21%
2023/06/05	3	37.69	0	0.00	37.96	3	133	2.25%
2023/06/01	0	0.00	3	36.86	36.97	-3	128	-2.33%
2023/05/31	3	36.64	0	0.00	36.41	3	126	2.37%
2023/05/19	0	0.00	2	36.64	36.65	-2	127	-1.57%
2023/05/11	1	34.83	0	0.00	34.90	1	126	0.79%
2023/04/18	1	34.24	0	0.00	34.29	1	126	0.79%
2023/04/17	0	0.00	2	34.11	34.20	-2	127	-1.56%
2023/04/14	1	34.07	0	0.00	34.06	1	127	0.78%
2023/03/30	1	33.22	0	0.00	33.28	1	113	0.88%
2023/03/15	0	0.00	3	32.36	32.34	-3	93	-3.21%
2023/03/09	0	33.49	0	0.00	33.85	0	85	0.01%
2023/03/08	0	33.22	0	0.00	33.64	0	82	0.02%
2023/03/07	0	33.22	0	0.00	33.47	0	81	0.00%
2023/03/06	0	33.13	0	0.00	33.48	0	79	0.02%
2023/03/01	0	32.08	0	0.00	32.66	0	74	0.00%
2023/02/17	320	32.69	0	0.00	32.50	320	64	498.96%	大買/鉅額交易
2022/11/24	1	33.17	0	0.00	33.17	1	16	6.09%
2022/11/11	1	32.86	0	0.00	32.86	1	17	5.70%
2022/03/09	1	30.13	4	30.07	30.01	-3	15	-19.50%
2021/03/15	2	36.21	0	0.00	36.21	2	59	3.39%
2021/02/24	1	36.75	0	0.00	36.49	1	70	1.41%
2020/08/24	0	0.00	2	28.46	28.41	-2	135	-1.48%
2020/08/21	0	0.00	1	28.45	28.49	-1	134	-0.74%
2020/08/18	2	28.47	1	28.49	28.59	1	138	0.72%
2020/08/17	0	0.00	1	28.64	28.61	-1	138	-0.72%
2020/08/14	2	28.84	1	28.85	28.85	1	139	0.72%
2020/08/13	0	0.00	1	28.73	28.84	-1	138	-0.72%
2020/08/12	2	28.28	1	28.28	28.28	1	139	0.72%
2020/08/11	0	0.00	1	28.11	28.18	-1	139	-0.72%
2020/08/10	0	0.00	1	27.77	27.90	-1	141	-0.71%
2020/08/07	2	27.67	1	27.69	27.61	1	141	0.71%
2020/08/06	0	0.00	1	27.78	27.73	-1	141	-0.71%
2020/08/05	0	0.00	2	27.80	28.00	-2	140	-1.42%
2020/08/04	2	27.82	1	27.80	27.98	1	141	0.71%
2020/07/31	0	0.00	2	27.32	27.09	-2	144	-1.38%
2020/07/27	1	28.00	1	28.00	28.15	0	146	0.00%
2020/07/23	0	0.00	1	28.12	28.13	-1	151	-0.66%
2020/07/16	1	28.38	0	0.00	28.21	1	152	0.66%
2020/07/14	2	28.00	1	28.00	27.90	1	153	0.65%
2020/07/10	0	0.00	1	27.79	27.72	-1	150	-0.66%
2020/07/09	2	27.87	1	27.75	27.95	1	150	0.66%
2020/07/08	0	0.00	1	27.98	27.82	-1	149	-0.67%
2020/07/07	0	0.00	1	27.96	27.98	-1	150	-0.66%
2020/07/06	1	28.04	2	27.94	28.08	-1	150	-0.66%
2020/07/03	1	27.63	0	0.00	27.50	1	150	0.67%
2020/06/29	2	27.58	0	0.00	27.37	2	145	1.38%
2020/06/23	0	0.00	1	27.79	28.04	-1	144	-0.69%
2020/06/22	2	27.85	1	27.85	27.95	1	144	0.69%
2020/06/19	0	0.00	1	27.74	27.86	-1	144	-0.69%
2020/06/17	0	0.00	1	27.70	27.75	-1	139	-0.72%
2020/06/16	1	27.55	0	0.00	27.68	1	140	0.71%
2020/06/15	2	27.50	1	27.50	27.18	1	136	0.73%
2020/06/12	0	0.00	1	27.22	27.58	-1	137	-0.73%
2020/06/10	0	0.00	1	28.61	28.66	-1	135	-0.74%
2020/06/09	1	28.52	2	28.46	28.54	-1	133	-0.75%
2020/06/08	1	28.57	0	0.00	28.64	1	132	0.76%
2020/06/03	1	28.13	0	0.00	27.96	1	129	0.77%
2020/05/26	2	26.28	0	0.00	26.44	2	127	1.57%
2020/05/25	0	0.00	1	25.64	25.68	-1	126	-0.79%
2020/05/20	0	0.00	1	25.49	25.67	-1	128	-0.78%
2020/05/18	2	25.13	0	0.00	25.08	2	130	1.53%
2020/05/11	0	0.00	1	25.40	25.45	-1	128	-0.78%
2020/05/08	0	0.00	1	24.94	25.02	-1	128	-0.78%
2020/05/06	2	24.81	0	0.00	24.86	2	126	1.58%
2020/04/28	0	0.00	1	24.61	24.70	-1	126	-0.79%
2020/04/27	2	24.57	1	24.50	24.61	1	126	0.79%
2020/04/23	0	0.00	1	24.09	24.25	-1	128	-0.78%
2020/04/21	0	0.00	2	24.26	24.09	-2	128	-1.55%
2020/04/16	1	24.16	0	0.00	24.10	1	126	0.79%
2020/04/06	1	22.76	0	0.00	22.75	1	127	0.78%
2020/03/30	0	0.00	1	23.26	23.41	-1	127	-0.78%
2020/03/27	0	0.00	1	23.67	23.98	-1	127	-0.78%
2020/03/26	1	23.53	0	0.00	23.67	1	127	0.78%
2020/03/23	1	20.99	0	0.00	20.97	1	126	0.79%
2020/03/20	0	0.00	1	21.11	21.11	-1	126	-0.79%
2020/03/16	2	21.54	4	21.59	21.59	-2	132	-1.51%
2020/03/13	0	0.00	1	20.74	21.00	-1	132	-0.76%
2020/03/12	1	23.14	0	0.00	22.85	1	133	0.75%
2020/03/10	1	23.87	2	23.78	24.24	-1	133	-0.75%
2020/03/09	1	24.53	1	24.70	24.23	0	133	0.00%
2020/03/06	1	25.83	0	0.00	25.83	1	131	0.76%
2020/03/04	1	26.41	0	0.00	26.33	1	131	0.76%
2020/03/02	1	26.64	0	0.00	26.71	1	131	0.76%
2020/02/27	1	27.57	0	0.00	27.41	1	131	0.76%
2020/02/26	1	27.55	2	27.60	27.87	-1	139	-0.72%
2020/02/24	1	28.30	0	0.00	28.26	1	140	0.71%
2020/02/20	3	29.38	1	29.50	29.18	2	138	1.45%
2020/02/19	0	0.00	1	28.89	29.06	-1	137	-0.73%
2020/02/18	0	0.00	1	28.86	28.86	-1	135	-0.74%
2020/02/17	1	29.40	1	29.40	29.27	0	135	0.00%
2020/02/13	2	29.76	1	29.75	29.67	1	135	0.74%
2020/02/11	0	0.00	2	29.68	29.71	-2	135	-1.48%
2020/02/07	0	0.00	1	29.53	29.60	-1	136	-0.73%
2020/02/06	1	29.69	0	0.00	29.69	1	136	0.73%
2020/02/04	0	0.00	1	28.65	28.88	-1	130	-0.77%
2020/01/31	1	29.05	0	0.00	28.93	1	129	0.77%
2020/01/30	1	28.81	0	0.00	28.70	1	128	0.78%
2020/01/20	2	30.01	1	29.99	30.01	1	127	0.79%
2020/01/16	2	29.77	1	29.71	29.73	1	125	0.79%
2020/01/15	0	0.00	1	29.78	29.74	-1	125	-0.80%
2020/01/14	2	29.86	1	29.79	29.78	1	125	0.80%
2020/01/13	0	0.00	1	29.58	29.59	-1	125	-0.80%
2020/01/10	2	29.63	1	29.50	29.58	1	126	0.79%
2020/01/08	0	0.00	1	28.63	28.88	-1	126	-0.79%
2020/01/07	0	0.00	2	29.13	29.21	-2	126	-1.58%
2020/01/06	1	28.92	0	0.00	28.92	1	126	0.79%
2020/01/03	1	29.28	0	0.00	29.08	1	126	0.79%
2019/12/30	5	29.49	0	0.00	29.46	5	130	3.83%
2019/10/18	1	28.08	1	28.06	27.98	0	33	0.00%
2019/09/16	1	27.10	5	27.05	27.15	-4	12	-30.85%
2019/03/27	0	0.00	15	26.39	26.40	-15	26	-56.04%
2019/03/25	0	0.00	5	25.83	25.74	-5	26	-18.98%
2019/02/26	20	26.46	0	0.00	26.37	20	29	68.49%
2018/04/03	1	25.91	1	25.96	25.96	0	209	0.00%