• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    111.9
  • 漲跌
    ▲1.9
  • 漲幅
    +1.68%
  • 成交量
    2,233張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1700.0018.7112.02111.90-18.71,808-1.04%
2025/03/141109.6557.4110.08110.05-56.41,788-3.15%
2025/03/1300.0014.6111.10110.55-14.61,762-0.83%
2025/03/127110.34267.7110.42110.30-260.71,735-15.02% 大賣/鉅額交易
2025/03/116108.59238.9110.35110.80-232.91,694-13.74% 大賣/鉅額交易
2025/03/1020.1118.0097.1118.32118.30-771,600-4.81%
2025/03/074.1119.0689.6119.04118.95-85.51,583-5.40%
2025/03/060124.1600.00124.4501,5300.00%
2025/03/050122.8541122.80123.10-411,513-2.71%
2025/03/0421123.35232123.62124.10-2111,453-14.51% 大賣/鉅額交易
2025/03/0321128.08133128.26128.80-1121,373-8.15% 大賣/鉅額交易
2025/02/2721131.1100.00131.95211,3251.58%
2025/02/2640.1132.05499.8132.16132.50-459.71,294-35.53% 大賣/鉅額交易
2025/02/250135.003.6134.94135.05-3.61,242-0.29%
2025/02/243138.357.9138.97139.05-4.91,209-0.40%
2025/02/210143.4518.6143.22143.05-18.61,188-1.57%
2025/02/200144.001.2143.70143.70-1.21,186-0.10%
2025/02/130.2139.6500.00140.250.21,2040.02%
2025/02/1000.000137.40137.9001,2340.00%
2025/02/0731139.5600.00139.45311,2382.50%
2025/02/0600.000.1138.74139.10-0.11,236-0.01%
2025/02/0400.0032135.10133.00-321,257-2.55%
2025/02/030130.452130.70130.15-21,243-0.16%
2025/01/222.1139.8300.00140.052.11,2030.17%
2025/01/2000.000.1135.68136.70-0.11,1900.00%
2025/01/150129.3100.00129.0001,1760.00%
2025/01/140130.4500.00130.2001,1770.00%
2025/01/130.1129.7250128.49128.40-49.91,168-4.27%
2025/01/0800.000.5135.20134.90-0.51,131-0.04%
2025/01/0600.000137.00136.6501,0960.00%
2025/01/020133.4800.00134.4501,0630.00%
2024/12/3000.001138.60138.50-11,032-0.10%
2024/12/271141.9500.00142.0011,0200.10%
2024/12/260143.4000.00143.5501,0480.00%
2024/12/200134.0000.00132.9501,0100.00%
2024/12/190136.5079136.15136.30-79994-7.94%
2024/12/1800.000.1146.90146.95-0.1941-0.01%
2024/12/050140.0500.00140.1009520.00%
2024/12/0400.001138.15138.20-1953-0.10%
2024/12/020133.4000.00133.2509740.00%
2024/11/280131.8500.00131.9009780.00%
2024/11/2500.002133.40133.40-2984-0.20%
2024/11/2200.004131.35131.35-4992-0.40%
2024/11/2100.0010129.40130.15-10995-1.00%
2024/11/18150129.1700.00129.3015099215.11% 大買/鉅額交易
2024/11/0700.002132.90133.20-2986-0.20%
2024/11/0100.001.9123.01123.15-1.91,094-0.17%
2024/10/241125.8000.00125.6011,1150.09%
2024/10/1600.001.5126.60126.55-1.51,212-0.12%
2024/10/1132127.0100.00127.15321,2272.61%
2024/09/2700.001.9125.85125.85-1.91,198-0.15%
2024/09/2500.001.3123.50123.50-1.31,191-0.11%
2024/09/2300.0020123.65123.65-201,201-1.66%
2024/09/2000.000122.50122.5001,2000.00%
2024/09/1810118.3700.00118.10101,2160.82%
2024/09/1300.000118.15118.5001,2250.00%
2024/09/110110.6000.00109.5001,2220.00%
2024/09/100109.2000.00108.8001,2170.00%
2024/09/0560112.8000.00112.15601,2394.84%
2024/09/041111.251111.85111.6001,2340.00%
2024/09/0336120.4700.00120.15361,2142.97%
2024/09/0214120.4500.00120.35141,2381.13%
2024/08/2000.0042124.35124.35-421,272-3.30%
2024/08/0900.0010108.60107.75-101,239-0.81%
2024/08/0530103.402.9100.15100.1527.11,1272.40%
2024/07/3100.004115.74116.10-41,026-0.39%
2024/07/290118.2500.00118.3001,0290.00%
2024/07/2300.006.1126.55126.55-6.1989-0.61%
2024/07/1800.001127.90128.05-1976-0.10%
2024/07/0812135.0900.00135.00121,0721.12%
2024/07/012127.3000.00127.2521,0880.18%
2024/06/0500.001115.55115.60-11,122-0.09%
2024/06/031113.9500.00114.3511,1760.09%
2024/05/2900.001117.35117.15-11,181-0.08%
2024/05/241115.1500.00114.9511,2110.08%
2024/05/163115.0500.00115.1531,2510.24%
2024/05/131109.7000.00110.0511,2660.08%
2024/05/1000.001109.45109.45-11,271-0.08%
2024/04/251100.4500.00100.2011,3490.07%
2024/04/2400.003103.80103.95-31,338-0.22%
2024/04/22398.3000.0098.5531,3260.23%
2024/04/1900.00154.799.9799.90-154.71,314-11.77% 大賣/鉅額交易
2024/04/1700.004106.05106.05-41,267-0.32%
2024/04/1660104.8300.00105.40601,2764.70%
2024/04/1500.004110.13110.20-41,252-0.32%
2024/04/1100.000.1109.80109.65-0.11,2600.00%
2024/04/0300.001.8110.75110.75-1.81,306-0.14%
2024/03/2700.003.8113.45113.45-3.81,315-0.29%
2024/03/2500.0020114.12113.80-201,335-1.50%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音