國泰20年美債反1 (00689R)-富邦券商分點個股進出

台股 » 個股 » 國泰20年美債反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債反1

(00689R)

可現股當沖

股價
19.54
漲跌
▼0.20
漲幅
-1.01%
成交量
28張
產業
上市
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債反1 (00689R)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	120	20.18	0	0.00	20.18	120	142	84.50%	大買/鉅額交易
2024/09/02	1,122	20.17	0	0.00	20.19	1,122	140	801.34%	大買/鉅額交易
2024/07/31	107	20.89	0	0.00	20.89	107	106	100.72%	大買/鉅額交易
2024/07/30	103	20.93	0	0.00	20.95	103	117	87.85%	大買/鉅額交易
2024/07/26	150	21.16	0	0.00	21.16	150	105	142.47%	大買/鉅額交易
2024/06/26	0	0.00	10	20.79	20.79	-10	98	-10.20%
2024/06/21	1	20.78	0	0.00	20.77	1	96	1.04%
2024/06/07	0	0.00	13	20.95	20.95	-13	99	-13.00%
2024/06/06	0	0.00	1	20.94	20.94	-1	97	-1.03%
2024/06/05	0	0.00	3	21.10	21.11	-3	97	-3.09%
2024/06/04	0	0.00	10	21.35	21.35	-10	99	-10.07%
2024/05/24	5	21.41	0	0.00	21.42	5	101	4.92%
2024/05/22	30	21.33	0	0.00	21.33	30	100	29.89%
2024/05/17	1	21.16	0	0.00	21.19	1	113	0.88%
2024/02/02	0	0.00	17	19.95	19.94	-17	270	-6.28%
2024/01/31	0	0.00	2	20.36	20.32	-2	265	-0.75%
2024/01/30	0	0.00	2	20.54	20.46	-2	265	-0.75%
2024/01/11	20	20.22	0	0.00	20.21	20	214	9.32%
2024/01/10	1	20.17	0	0.00	20.17	1	203	0.49%
2023/12/22	0	0.00	5	19.78	19.77	-5	176	-2.83%
2023/12/18	0	0.00	1	19.71	19.71	-1	141	-0.71%
2023/12/15	0	0.00	2	19.90	19.85	-2	141	-1.41%
2023/12/14	0	0.00	12	20.15	20.13	-12	141	-8.50%
2023/12/12	0	0.00	5	20.74	20.68	-5	141	-3.53%
2023/12/07	20	20.55	0	0.00	20.55	20	140	14.20%
2023/12/06	0	0.00	1	20.76	20.73	-1	132	-0.75%
2023/11/29	0	0.00	3	21.30	21.31	-3	129	-2.31%
2023/11/24	9	21.72	0	0.00	21.75	9	122	7.35%
2023/11/15	0	0.00	39	21.89	21.90	-39	121	-32.07%
2023/11/09	0	0.00	1	22.01	21.98	-1	102	-0.97%
2023/11/06	0	0.00	1	22.49	22.48	-1	99	-1.00%
2023/11/02	41	23.00	0	0.00	22.99	41	99	41.37%
2023/10/20	0	0.00	3	23.79	23.79	-3	93	-3.21%
2023/10/17	0	0.00	1	23.09	23.09	-1	82	-1.21%
2023/10/04	0	0.00	1	23.30	23.33	-1	76	-1.30%
2023/09/26	0	0.00	1	22.19	22.18	-1	72	-1.37%
2023/09/21	0	0.00	1	21.45	21.45	-1	70	-1.42%
2023/09/06	6	21.02	0	0.00	21.02	6	75	7.95%
2023/09/01	1	20.50	0	0.00	20.52	1	82	1.21%
2023/08/16	0	0.00	1	20.81	20.79	-1	89	-1.12%
2023/08/11	0	0.00	1	20.57	20.57	-1	93	-1.07%
2023/08/10	0	0.00	1	20.37	20.37	-1	93	-1.07%
2023/08/09	0	0.00	3	20.36	20.35	-3	94	-3.19%
2023/08/08	0	0.00	1	20.54	20.47	-1	94	-1.06%
2023/08/04	0	0.00	6	20.69	20.63	-6	92	-6.50%
2023/07/28	1	19.80	0	0.00	19.91	1	92	1.08%
2023/07/26	0	0.00	1	19.50	19.48	-1	88	-1.12%
2023/07/12	0	0.00	1	19.72	19.72	-1	74	-1.34%
2023/07/07	0	0.00	2	19.72	19.70	-2	65	-3.04%
2023/07/06	0	0.00	1	19.49	19.48	-1	71	-1.40%
2023/07/04	0	0.00	5	19.20	19.20	-5	71	-6.96%
2023/06/29	0	0.00	1	19.05	19.06	-1	66	-1.51%
2023/06/16	0	0.00	2	19.09	19.09	-2	72	-2.75%
2023/06/13	0	0.00	30	19.15	19.18	-30	82	-36.50%
2023/05/31	0	0.00	1	19.21	19.16	-1	82	-1.21%
2023/05/08	10	18.56	0	0.00	18.57	10	96	10.38%
2023/05/03	0	0.00	1	18.56	18.56	-1	124	-0.80%
2023/04/27	2	18.51	0	0.00	18.51	2	124	1.61%
2023/04/26	0	0.00	1	18.38	18.38	-1	126	-0.79%
2023/04/07	0	0.00	3	18.08	18.09	-3	171	-1.75%
2023/03/23	0	0.00	5	18.41	18.42	-5	181	-2.75%
2023/03/22	0	0.00	78	18.58	18.59	-78	185	-42.09%
2023/03/21	0	0.00	12	18.40	18.41	-12	187	-6.38%
2023/03/16	0	0.00	61	18.37	18.36	-61	196	-31.11%
2023/03/15	0	0.00	12	18.77	18.80	-12	197	-6.08%
2023/03/13	0	0.00	41	18.82	18.84	-41	193	-21.17%
2023/03/10	0	0.00	1	19.17	18.99	-1	191	-0.52%
2023/02/22	0	0.00	40	19.46	19.46	-40	228	-17.53%
2023/02/21	49	19.17	51	19.21	19.18	-2	227	-0.88%
2023/02/20	6	19.15	0	0.00	19.15	6	226	2.65%
2023/02/17	13	19.28	7	19.28	19.29	6	227	2.63%
2023/02/14	0	0.00	1	18.64	18.63	-1	234	-0.43%
2023/02/10	70	18.57	1	18.59	18.58	69	242	28.48%
2023/02/09	50	18.41	0	0.00	18.44	50	240	20.82%
2023/02/08	0	0.00	17	18.43	18.42	-17	233	-7.27%
2023/02/06	100	18.24	0	0.00	18.19	100	237	42.17%
2023/02/03	51	17.79	0	0.00	17.79	51	236	21.53%
2023/02/02	24	17.92	0	0.00	17.98	24	249	9.63%
2023/02/01	3	18.21	0	0.00	18.22	3	256	1.17%
2023/01/30	10	18.28	0	0.00	18.22	10	249	4.00%
2023/01/09	0	0.00	16	18.75	18.76	-16	249	-6.41%
2023/01/05	5	19.08	0	0.00	19.10	5	242	2.06%
2022/12/26	10	19.05	0	0.00	19.14	10	234	4.26%
2022/04/15	1	16.69	1	16.70	16.65	0	161	0.00%
2021/05/07	0	0.00	1	14.86	14.87	-1	272	-0.37%
2021/05/06	0	0.00	7	14.92	14.92	-7	273	-2.56%
2021/05/05	0	0.00	5	14.95	14.95	-5	271	-1.84%
2021/05/04	0	0.00	10	15.03	15.04	-10	270	-3.70%
2021/04/23	0	0.00	5	14.85	14.86	-5	248	-2.01%
2021/04/08	26	15.22	0	0.00	15.20	26	231	11.25%
2021/04/07	2	15.16	0	0.00	15.14	2	230	0.87%
2021/03/31	1	15.42	0	0.00	15.41	1	221	0.45%
2021/03/26	0	0.00	15	15.33	15.31	-15	212	-7.07%
2021/03/25	0	0.00	14	15.24	15.22	-14	206	-6.78%
2021/03/24	0	0.00	11	15.19	15.14	-11	205	-5.36%
2021/03/23	0	0.00	20	15.40	15.36	-20	202	-9.86%
2021/03/22	0	0.00	31	15.44	15.41	-31	199	-15.52%
2021/03/19	0	0.00	17	15.61	15.49	-17	198	-8.58%
2021/03/16	0	0.00	11	15.26	15.26	-11	186	-5.90%
2021/03/11	0	0.00	10	14.98	14.98	-10	171	-5.83%
2021/03/10	0	0.00	21	14.96	14.95	-21	170	-12.31%
2021/03/09	0	0.00	88	15.10	15.09	-88	171	-51.33%
2021/03/08	0	0.00	118	15.13	15.12	-118	167	-70.64%	大賣/鉅額交易
2021/03/03	0	0.00	8	14.85	14.84	-8	148	-5.38%
2021/03/02	0	0.00	3	14.80	14.78	-3	149	-2.01%
2021/02/26	60	14.91	60	14.94	14.98	0	149	0.00%
2021/02/25	0	0.00	247	14.69	14.69	-247	137	-179.55%	大賣/鉅額交易
2021/02/24	0	0.00	80	14.46	14.46	-80	127	-62.88%
2021/02/23	0	0.00	8	14.42	14.42	-8	124	-6.44%
2021/02/22	0	0.00	20	14.44	14.45	-20	121	-16.42%
2021/02/19	0	0.00	1	14.15	14.14	-1	117	-0.85%
2021/02/18	0	0.00	1	14.05	14.03	-1	117	-0.85%
2020/12/29	0	0.00	10	13.11	13.12	-10	130	-7.68%
2020/12/15	0	0.00	1	13.01	13.00	-1	135	-0.74%
2020/12/03	0	0.00	75	13.25	13.25	-75	137	-54.39%
2020/11/26	0	0.00	40	13.08	13.07	-40	138	-28.88%
2020/11/25	0	0.00	55	13.07	13.07	-55	138	-39.64%
2020/11/05	0	0.00	2	12.82	12.82	-2	142	-1.41%
2020/08/28	10	13.13	0	0.00	13.16	10	133	7.50%
2020/08/25	2	12.69	0	0.00	12.69	2	132	1.51%
2020/08/20	5	12.81	0	0.00	12.81	5	131	3.80%
2020/06/11	0	0.00	3	13.22	13.22	-3	134	-2.23%
2020/05/11	1	13.08	0	0.00	13.11	1	133	0.75%
2020/05/08	1	12.89	0	0.00	12.90	1	133	0.75%
2020/05/06	5	12.91	0	0.00	12.94	5	135	3.68%
2020/04/23	20	12.53	66	12.61	12.65	-46	141	-32.59%
2020/03/25	1	13.01	0	0.00	13.17	1	128	0.78%
2020/03/19	0	0.00	43	14.59	14.67	-43	126	-33.95%
2020/03/18	32	13.87	13	14.02	13.97	19	126	15.00%
2020/03/13	7	13.57	22	13.67	13.70	-15	124	-12.09%
2020/03/12	0	0.00	30	13.31	13.33	-30	122	-24.47%
2020/03/09	0	0.00	11	12.44	12.51	-11	120	-9.12%
2020/03/04	1	14.19	0	0.00	14.23	1	118	0.85%
2020/03/03	10	14.40	0	0.00	14.36	10	117	8.49%