期街口S&P黃豆 (00693U)-富邦券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.80
漲跌
▲0.02
漲幅
+0.08%
成交量
261張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.21	0	0.00	23.23	1	220	0.45%
2024/04/17	2	23.31	0	0.00	23.30	2	213	0.94%
2024/04/16	1	23.60	0	0.00	23.58	1	209	0.48%
2024/04/11	2	23.63	0	0.00	23.60	2	209	0.95%
2024/04/10	1	23.88	0	0.00	23.90	1	209	0.48%
2024/04/08	0	0.00	0.1	24.15	24.15	-0.1	212	-0.05%
2024/04/03	1	23.80	0	0.00	23.81	1	204	0.49%
2024/04/02	3	24.10	0	0.00	24.10	3	200	1.50%
2024/03/28	2	24.18	0	0.00	24.14	2	196	1.02%
2024/03/27	2	24.19	0	0.00	24.20	2	196	1.02%
2024/03/21	0	0.00	3	24.70	24.71	-3	186	-1.61%
2024/03/20	1	24.00	0	0.00	24.04	1	177	0.56%
2024/03/19	2	24.06	0	0.00	24.04	2	175	1.14%
2024/03/12	0	0.00	1	23.88	23.92	-1	162	-0.62%
2024/03/05	1	23.30	0	0.00	23.29	1	143	0.70%
2024/02/22	0	0.00	13	23.55	23.57	-13	114	-11.35%
2024/02/21	0	0.00	60	23.86	23.85	-60	112	-53.56%
2024/02/20	0	0.00	47	24.02	24.00	-47	109	-42.90%
2024/02/15	0	0.00	1	23.73	23.72	-1	104	-0.96%
2024/02/05	0	0.00	45	24.11	24.27	-45	96	-46.83%
2024/02/02	0	0.00	38	24.46	24.44	-38	96	-39.21%
2024/01/31	0	0.00	1.1	24.67	24.68	-1.1	97	-1.12%
2024/01/30	1.1	24.17	102	24.21	24.17	-101	97	-103.52%	大賣/
2024/01/29	0	24.62	65	24.58	24.57	-65	93	-69.21%
2024/01/26	0	0.00	15	24.87	24.92	-15	90	-16.58%
2024/01/25	0	0.00	40	25.31	25.30	-40	87	-45.52%
2024/01/24	0	0.00	73	25.17	25.13	-73	86	-83.97%
2024/01/23	0	0.00	2	24.89	24.92	-2	84	-2.35%
2024/01/22	0	0.00	2	24.74	24.75	-2	86	-2.31%
2024/01/19	0	0.00	3	24.80	24.80	-3	85	-3.50%
2024/01/18	0	24.61	0	0.00	24.54	0	82	0.00%
2024/01/12	0	0.00	7	25.22	25.24	-7	77	-9.07%
2024/01/11	1	25.26	0	0.00	25.36	1	77	1.29%
2024/01/10	0	0.00	1	25.35	25.35	-1	80	-1.24%
2024/01/09	1	25.37	5	25.37	25.39	-4	78	-5.06%
2024/01/04	1	25.89	0	0.00	25.88	1	76	1.31%
2023/12/29	1	26.55	0	0.00	26.60	1	67	1.48%
2023/12/26	1	26.61	0	0.00	26.60	1	66	1.51%
2023/12/19	0	0.00	1	27.13	27.13	-1	62	-1.60%
2023/12/13	2	27.19	0	0.00	27.27	2	64	3.09%
2023/12/08	0	0.00	1	27.12	27.14	-1	62	-1.60%
2023/12/07	1	26.80	0	0.00	26.81	1	60	1.67%
2023/12/05	1	26.96	0	0.00	27.00	1	60	1.66%
2023/12/04	0	27.15	0	0.00	27.12	0	59	0.01%
2023/12/01	1	27.50	0	0.00	27.39	1	58	1.70%
2023/11/22	1	28.23	0	0.00	28.29	1	65	1.52%
2023/11/17	1	27.94	0	0.00	27.93	1	68	1.46%
2023/11/06	1	27.98	0	0.00	28.04	1	76	1.31%
2023/11/03	1	27.55	0	0.00	27.57	1	74	1.34%
2023/10/31	0	27.53	0	0.00	26.95	0	80	0.01%
2023/10/27	0	27.10	0	0.00	27.00	0	81	0.01%
2023/10/24	0.1	27.22	0	0.00	26.93	0.1	88	0.06%
2023/10/02	1	26.62	0	0.00	26.66	1	108	0.92%
2023/09/13	0	28.55	0	0.00	28.22	0	144	0.00%
2023/08/31	1	29.03	0	0.00	29.05	1	184	0.54%
2023/08/17	1	27.89	0	0.00	27.98	1	189	0.53%
2023/08/16	1	27.56	0	0.00	27.51	1	191	0.52%
2023/07/03	0	0.00	2	28.64	28.62	-2	156	-1.28%
2023/06/26	3	27.20	0	0.00	27.25	3	147	2.04%
2023/06/20	0	0.00	1	28.25	28.08	-1	133	-0.75%
2022/05/09	0	0.00	1	26.43	26.04	-1	673	-0.15%
2022/04/25	0	0.00	4.4	27.19	27.03	-4.4	739	-0.60%
2022/04/22	0	0.00	1	27.61	27.43	-1	734	-0.14%
2022/04/21	0.2	27.49	0.5	27.59	27.53	-0.3	744	-0.04%
2022/04/20	0	0.00	0.4	27.40	27.33	-0.4	743	-0.05%
2022/04/19	1.2	27.32	0	0.00	27.47	1.2	736	0.17%
2022/04/18	0.1	26.93	0	0.00	26.98	0.1	729	0.01%
2022/04/15	0.2	26.86	0.8	26.83	26.94	-0.6	730	-0.09%
2022/04/14	0.1	26.84	0	0.00	26.89	0.1	726	0.02%
2022/04/13	0	26.69	0.4	26.70	26.71	-0.4	727	-0.05%
2022/04/12	0	26.63	0.1	26.75	26.72	-0.1	729	-0.01%
2022/04/11	0.1	26.73	0	0.00	26.79	0.1	730	0.02%
2022/04/08	0.1	26.15	4	26.23	26.25	-3.9	725	-0.54%
2022/04/07	0	0.00	0	25.83	25.77	0	725	0.00%
2022/04/06	0.6	25.96	0	0.00	26.08	0.6	734	0.08%
2022/04/01	0	0.00	9.9	25.56	25.54	-9.9	738	-1.34%
2022/03/31	0	26.18	2	26.22	26.18	-2	728	-0.27%
2022/03/30	0.5	26.03	0.4	26.13	26.15	0.1	726	0.01%
2022/03/29	0.3	26.41	42	26.46	26.45	-41.7	721	-5.78%
2022/03/28	1.4	26.97	0.1	27.05	26.98	1.3	717	0.17%
2022/03/25	0	0.00	0.5	27.10	26.98	-0.5	716	-0.07%
2022/03/24	0.2	27.17	2.3	27.20	27.20	-2.1	717	-0.29%
2022/03/23	0	0.00	0.5	27.07	27.08	-0.5	704	-0.07%
2022/03/22	25.2	27.18	31.4	27.16	27.27	-6.3	695	-0.90%
2022/03/21	5.6	26.69	0	0.00	26.72	5.6	665	0.84%
2022/03/18	0	26.54	0.9	26.64	26.62	-0.9	666	-0.13%
2022/03/17	0	0.00	0	26.31	26.23	0	661	-0.01%
2022/03/16	0.5	26.22	0.1	26.43	26.51	0.4	652	0.06%
2022/03/15	0	0.00	35.4	26.19	26.17	-35.4	647	-5.47%
2022/03/14	0.1	26.70	10	26.67	26.69	-9.9	640	-1.55%
2022/03/11	0.1	26.74	21.4	26.72	26.61	-21.2	633	-3.35%
2022/03/10	0	26.42	8.7	26.61	26.58	-8.7	631	-1.38%
2022/03/09	30.5	27.07	56.2	27.11	27.20	-25.7	617	-4.16%
2022/03/08	0	0.00	51.3	26.20	26.62	-51.3	596	-8.60%
2022/03/07	42.2	26.78	1.2	26.72	26.79	41	583	7.02%
2022/03/04	0	0.00	51.5	26.43	26.47	-51.5	557	-9.24%
2022/03/03	20.6	26.65	0.2	26.72	26.73	20.4	541	3.77%
2022/03/02	0	0.00	0.7	26.39	26.25	-0.7	538	-0.13%
2022/03/01	0.7	26.28	0.1	26.27	26.31	0.7	514	0.13%
2022/02/25	16.3	26.36	0.7	26.42	26.37	15.6	508	3.07%
2022/02/24	41.6	26.93	31.3	26.63	26.87	10.3	503	2.05%
2022/02/23	41	25.98	0	0.00	25.97	41	471	8.69%
2022/02/22	37.4	25.60	0.2	25.62	25.60	37.1	465	7.98%
2022/02/21	0	0.00	6.2	25.15	25.16	-6.2	463	-1.33%
2022/02/18	0.1	25.11	0	0.00	25.11	0.1	468	0.01%
2022/02/16	36.1	24.71	96	24.48	24.67	-59.9	476	-12.57%
2022/02/15	0.4	24.76	0.2	24.91	24.80	0.2	466	0.05%
2022/02/14	8	25.13	1.3	25.17	25.08	6.7	468	1.43%
2022/02/11	33.1	24.97	1.2	24.95	24.89	31.9	467	6.82%
2022/02/10	71.1	25.26	10.5	25.25	25.37	60.6	471	12.84%
2022/02/09	13.4	24.85	0	24.89	24.85	13.4	460	2.91%
2022/02/08	0.5	24.71	0.9	24.87	24.77	-0.4	455	-0.09%
2022/02/07	30.5	24.75	19	24.74	24.79	11.5	434	2.64%
2022/01/26	0	21.96	0.2	22.04	21.99	-0.2	395	-0.05%
2022/01/25	0	0.00	12.1	22.13	22.04	-12.1	394	-3.07%
2022/01/24	13.4	22.41	0	0.00	22.36	13.4	392	3.42%
2022/01/21	0.1	22.16	15	22.20	22.22	-14.9	388	-3.84%
2022/01/20	20.3	21.93	0	0.00	21.96	20.3	380	5.32%
2022/01/19	0.6	21.49	1	21.61	21.59	-0.4	380	-0.11%
2022/01/18	0	0.00	0.1	21.50	21.40	-0.1	377	-0.03%
2022/01/17	0.9	21.51	5.3	21.55	21.58	-4.4	378	-1.16%
2022/01/14	0	0.00	0.3	21.54	21.49	-0.3	384	-0.08%
2022/01/13	0	0.00	0.1	21.96	21.91	-0.1	378	-0.01%
2022/01/11	10.2	21.85	0	0.00	21.85	10.2	381	2.68%
2022/01/10	0.1	22.07	0.1	22.13	22.10	0	384	-0.01%
2022/01/07	0.1	21.80	0	0.00	21.80	0.1	379	0.02%
2022/01/06	0.3	21.63	11	21.76	21.64	-10.8	380	-2.84%
2022/01/05	0	0.00	4.9	21.90	21.91	-4.9	381	-1.28%
2022/01/04	0.1	21.56	0.1	21.59	21.59	0	377	-0.01%
2022/01/03	0.3	21.43	0.1	21.52	21.48	0.2	375	0.05%
2021/12/30	0.2	21.55	4	21.62	21.58	-3.8	370	-1.02%
2021/12/29	0.1	21.60	36	21.54	21.51	-35.9	366	-9.79%
2021/12/28	15.5	21.73	0.6	21.77	21.77	14.9	357	4.18%
2021/12/27	6.3	21.28	50	21.24	21.28	-43.7	349	-12.49%
2021/12/24	0.2	21.09	1.5	21.02	20.89	-1.3	346	-0.36%
2021/12/23	11.2	21.03	0.1	21.08	21.12	11.1	339	3.27%
2021/12/22	26.9	20.85	0	0.00	20.89	26.9	334	8.03%
2021/12/21	20	20.50	0	0.00	20.50	20	328	6.08%
2021/12/20	0.1	20.40	20	20.37	20.37	-19.9	325	-6.10%
2021/12/17	0	0.00	1	20.23	20.18	-1	319	-0.30%
2021/12/16	29	20.13	0	0.00	20.14	29	317	9.13%
2021/12/15	16	20.03	0	0.00	20.02	16	317	5.04%
2021/12/14	0.4	19.76	67.2	19.72	19.71	-66.8	316	-21.10%
2021/12/10	0	0.00	0.2	20.18	20.15	-0.2	314	-0.08%
2021/12/07	0.1	20.12	0	0.00	20.14	0.1	309	0.03%
2021/12/06	13	20.21	0	0.00	20.22	13	309	4.20%
2021/12/03	21	19.91	0.1	19.94	19.98	20.9	297	7.03%
2021/12/02	0	0.00	33	19.50	19.50	-33	297	-11.09%
2021/11/30	19	19.77	0.8	19.80	19.75	18.2	296	6.13%
2021/11/29	25	20.20	0	20.28	20.23	25	289	8.63%
2021/11/26	0	0.00	57.1	20.08	20.04	-57.1	292	-19.56%
2021/11/25	0	20.21	0	20.28	20.25	0	290	0.00%
2021/11/24	32	20.42	0	0.00	20.39	32	289	11.06%
2021/11/23	27	20.43	3	20.40	20.39	24	283	8.45%
2021/11/22	0	0.00	0.4	20.19	20.22	-0.4	278	-0.14%
2021/11/19	40	20.35	0.1	20.34	20.37	39.9	277	14.37%
2021/11/18	0.6	20.30	0	0.00	20.41	0.6	271	0.24%
2021/11/17	0.2	20.00	0	0.00	20.04	0.2	267	0.08%
2021/11/16	0.1	20.04	0	0.00	20.10	0.1	262	0.02%
2021/11/12	0	0.00	0	19.65	19.65	0	253	-0.02%
2021/11/11	0	0.00	0	19.53	19.53	0	258	0.00%
2021/11/09	0	0.00	20.9	18.98	18.98	-20.9	255	-8.19%
2021/11/08	0	0.00	5.5	19.26	19.27	-5.5	240	-2.28%
2021/11/05	0	0.00	12.3	19.59	19.54	-12.3	235	-5.22%
2021/11/04	0	0.00	25	19.85	19.86	-25	231	-10.79%
2021/11/02	0.1	19.95	12.2	20.02	19.93	-12.1	235	-5.12%
2021/11/01	0	0.00	0.4	19.96	19.92	-0.4	234	-0.16%
2021/10/28	0	0.00	0.1	19.96	19.91	-0.1	236	-0.02%
2021/10/27	0	0.00	0.2	19.96	19.94	-0.2	238	-0.10%
2021/10/26	0	0.00	0.4	19.97	19.97	-0.4	242	-0.18%
2021/10/25	0	0.00	0.1	19.86	19.86	-0.1	243	-0.04%
2021/10/22	0.8	19.73	0.6	19.84	19.83	0.2	245	0.10%
2021/10/21	20	20.14	0.4	20.17	20.11	19.7	243	8.07%
2021/10/19	13	19.78	1	19.78	19.79	12	241	4.95%
2021/10/18	5	19.60	0	0.00	19.61	5	242	2.06%
2021/10/15	1	19.47	0	0.00	19.50	1	238	0.42%
2021/10/14	0	0.00	0.2	19.43	19.38	-0.2	246	-0.08%
2021/10/13	0	0.00	0.1	19.49	19.50	-0.1	256	-0.05%
2021/10/12	10	19.90	0.1	19.89	19.89	9.9	251	3.92%
2021/10/08	0	0.00	0	20.35	20.35	0	256	-0.01%
2021/10/07	15	20.08	0.1	20.14	20.08	14.9	258	5.75%
2021/10/06	10	20.16	0	20.18	20.18	10	261	3.81%
2021/10/04	0	0.00	0.4	19.98	19.94	-0.4	265	-0.13%
2021/10/01	0	0.00	20	20.21	20.19	-20	273	-7.31%
2021/09/29	0	0.00	7	20.54	20.54	-7	281	-2.48%
2021/09/28	0	0.00	0.1	20.74	20.69	-0.1	292	-0.03%
2021/09/27	0	0.00	10	20.75	20.77	-10	308	-3.24%
2021/09/22	0	0.00	10	20.55	20.56	-10	350	-2.85%
2021/09/17	0	0.00	0.2	20.80	20.75	-0.2	361	-0.07%
2021/09/16	0.1	20.91	5	20.96	20.90	-4.9	368	-1.34%
2021/09/13	0	0.00	10	20.79	20.76	-10	399	-2.50%
2021/09/10	0	0.00	0	20.56	20.52	0	411	-0.01%
2021/09/09	0	0.00	0.2	20.60	20.57	-0.2	445	-0.04%
2021/09/08	0	0.00	4.1	20.75	20.76	-4.1	455	-0.90%
2021/09/07	58.5	21.01	0	0.00	21.00	58.5	467	12.52%
2021/09/02	0	0.00	0.5	20.64	20.61	-0.5	491	-0.11%
2021/08/30	0	0.00	0	21.55	21.42	0	514	-0.01%
2021/08/27	0	0.00	0.1	21.44	21.34	-0.1	519	-0.02%
2021/08/25	0	0.00	10	21.43	21.44	-10	536	-1.87%
2021/08/24	0	0.00	0.1	21.08	21.09	-0.1	539	-0.02%
2021/08/19	0	0.00	15	21.72	21.74	-15	571	-2.63%
2021/08/17	0	22.22	0	0.00	22.22	0	608	0.00%
2021/08/16	25.6	22.18	0	0.00	22.19	25.6	620	4.13%
2021/08/13	0	0.00	8	21.60	21.60	-8	624	-1.28%
2021/08/11	0.4	21.63	10	21.63	21.78	-9.6	671	-1.43%
2021/08/10	0.8	21.57	20	21.57	21.59	-19.3	691	-2.78%
2021/08/04	0	0.00	10	21.43	21.43	-10	791	-1.27%
2021/08/03	0.1	21.64	20	21.72	21.74	-19.9	817	-2.43%
2021/08/02	0	0.00	48.9	21.85	21.78	-48.9	826	-5.91%
2021/07/30	0.2	22.22	4	22.23	22.26	-3.8	837	-0.45%
2021/07/29	0	0.00	0	22.11	22.12	0	845	0.00%
2021/07/28	0.2	22.10	0.4	22.13	22.12	-0.2	853	-0.02%
2021/07/27	0	22.14	0	22.19	22.12	0	866	0.00%
2021/07/26	0	0.00	64.1	21.64	21.64	-64.1	894	-7.17%
2021/07/23	0	0.00	0.2	22.00	21.95	-0.2	907	-0.02%
2021/07/22	0.7	22.31	54.1	22.28	22.24	-53.4	933	-5.72%
2021/07/12	0	0.00	5	21.59	21.55	-5	1,108	-0.45%
2021/07/09	0	0.00	15	21.47	21.52	-15	1,121	-1.34%
2021/07/08	0	0.00	12	21.57	21.60	-12	1,132	-1.06%
2021/07/07	0	0.00	100	21.56	21.60	-100	1,143	-8.75%
2021/07/05	9	22.46	0	0.00	22.45	9	1,153	0.78%
2021/07/01	1	22.45	0	0.00	22.51	1	1,146	0.09%
2021/06/30	30	21.38	0	0.00	21.37	30	1,144	2.62%
2021/06/29	40	21.13	0	0.00	21.14	40	1,185	3.37%
2021/06/28	0	0.00	50	20.70	20.84	-50	1,240	-4.03%
2021/06/24	0	0.00	178	20.93	20.95	-178	1,289	-13.80%	大賣/鉅額交易
2021/06/22	246	21.34	0	0.00	21.33	246	1,293	19.01%	大買/鉅額交易
2021/06/18	0	0.00	215	20.66	20.53	-215	1,344	-15.99%	大賣/鉅額交易
2021/06/16	0	0.00	5	22.20	22.17	-5	1,371	-0.36%
2021/06/15	40	22.50	68	22.53	22.50	-28	1,368	-2.05%
2021/06/07	71	24.31	0	0.00	24.31	71	1,409	5.04%
2021/06/04	1	23.41	0	0.00	23.58	1	1,409	0.07%
2021/06/03	30	23.90	0	0.00	23.94	30	1,421	2.11%
2021/06/02	10	23.38	0	0.00	23.44	10	1,463	0.68%
2021/05/28	50	23.46	0	0.00	23.38	50	1,516	3.30%
2021/05/25	31	23.29	170	23.28	23.30	-139	1,651	-8.42%	大賣/鉅額交易
2021/05/24	0	0.00	77	22.96	22.95	-77	1,665	-4.62%
2021/05/21	0	0.00	50	23.10	23.13	-50	1,679	-2.98%
2021/05/18	40	24.24	0	0.00	24.20	40	1,690	2.37%
2021/05/13	0	0.00	40	24.71	24.64	-40	1,750	-2.28%
2021/05/12	48	24.82	0	0.00	24.90	48	1,828	2.63%
2021/05/07	98	24.08	0	0.00	24.09	98	2,040	4.80%
2021/04/23	0	0.00	123	23.14	23.10	-123	3,010	-4.09%	大賣/鉅額交易
2021/04/22	27	22.76	93	22.82	22.82	-66	3,042	-2.17%
2021/04/21	159	22.37	247	22.35	22.36	-88	3,058	-2.88%	大買/大賣/
2021/04/20	5	22.05	13	21.95	22.05	-8	3,133	-0.26%
2021/04/19	0	0.00	113	21.77	21.73	-113	3,193	-3.54%	大賣/鉅額交易
2021/04/15	115	21.44	53	21.43	21.43	62	3,329	1.86%	大買/
2021/04/14	291	21.13	0	0.00	21.14	291	3,381	8.61%	大買/鉅額交易
2021/04/13	105	21.06	50	21.06	21.05	55	3,446	1.60%	大買/
2021/04/12	300	21.34	10	21.30	21.28	290	3,506	8.27%	大買/鉅額交易
2021/04/09	23	21.49	0	0.00	21.45	23	3,608	0.64%
2021/04/07	120	21.70	0	0.00	21.66	120	3,929	3.05%	大買/鉅額交易
2021/04/06	80	21.61	377	21.60	21.59	-297	4,034	-7.36%	大賣/鉅額交易
2021/04/01	92	21.88	166	22.05	21.88	-74	4,085	-1.81%	大賣/
2021/03/31	365	20.83	55	20.86	20.88	310	4,059	7.64%	大買/鉅額交易
2021/03/30	350	21.15	88	21.15	21.12	262	4,086	6.41%	大買/鉅額交易
2021/03/29	0	0.00	61	21.30	21.28	-61	4,147	-1.47%
2021/03/26	10	21.56	40	21.57	21.50	-30	4,279	-0.70%
2021/03/25	137	21.77	0	0.00	21.80	137	4,355	3.15%	大買/鉅額交易
2021/03/24	465	21.70	0	0.00	21.72	465	4,436	10.48%	大買/鉅額交易
2021/03/23	89	21.65	0	0.00	21.68	89	4,433	2.01%
2021/03/19	106	21.24	80	21.22	21.24	26	4,507	0.58%	大買/
2021/03/18	0	0.00	10	21.54	21.53	-10	4,481	-0.22%
2021/03/17	0	0.00	12	21.63	21.62	-12	4,521	-0.27%
2021/03/12	17	21.52	0	0.00	21.48	17	4,683	0.36%
2021/03/11	0	0.00	60	21.35	21.39	-60	4,746	-1.26%
2021/03/08	50	22.12	0	0.00	22.13	50	5,022	1.00%
2021/03/05	0	0.00	50	21.38	21.59	-50	5,117	-0.98%
2021/03/03	31	21.50	0	0.00	21.50	31	5,306	0.58%
2021/03/02	4	21.13	30	21.04	21.05	-26	5,380	-0.48%
2021/02/26	7	21.29	2	21.51	21.25	5	5,462	0.09%
2021/02/24	1	21.54	0	0.00	21.52	1	5,555	0.02%
2021/02/23	124	21.42	0	0.00	21.41	124	5,611	2.21%	大買/鉅額交易
2021/02/17	0	0.00	4	21.12	21.24	-4	5,994	-0.07%
2021/02/05	0	0.00	60	20.90	20.88	-60	6,119	-0.98%
2021/02/03	0	0.00	60	20.51	20.51	-60	6,376	-0.94%
2021/01/25	40	19.89	188	19.96	19.90	-148	6,610	-2.24%	大賣/鉅額交易
2021/01/22	0	0.00	112	20.73	20.58	-112	6,620	-1.69%	大賣/鉅額交易
2021/01/21	65	21.10	0	0.00	21.12	65	6,895	0.94%
2021/01/20	100	20.92	370	20.81	20.84	-270	7,097	-3.80%	大賣/鉅額交易
2021/01/19	20	21.38	243	21.40	21.40	-223	7,128	-3.13%	大賣/鉅額交易
2021/01/18	149	21.55	0	0.00	21.60	149	7,178	2.08%	大買/鉅額交易
2021/01/15	220	21.80	1	21.79	21.73	219	7,237	3.03%	大買/鉅額交易
2021/01/14	100	21.54	1	21.58	21.56	99	7,287	1.36%
2021/01/13	214	21.94	44	21.91	21.92	170	7,355	2.31%	大買/鉅額交易
2021/01/12	10	20.97	61	20.97	20.95	-51	7,338	-0.70%
2021/01/11	70	21.18	0	0.00	21.12	70	7,420	0.94%
2021/01/08	57	20.82	0	0.00	20.85	57	7,640	0.75%
2021/01/06	79	20.80	0	0.00	20.85	79	8,140	0.97%
2021/01/05	35	20.21	0	0.00	20.23	35	9,198	0.38%
2021/01/04	170	20.30	0	0.00	20.50	170	9,265	1.83%	大買/鉅額交易
2020/12/29	0	0.00	80	19.18	19.09	-80	9,248	-0.87%
2020/12/28	21	19.52	0	0.00	19.54	21	9,277	0.23%
2020/12/25	4.4	19.32	5	19.35	19.38	-0.6	9,288	-0.01%
2020/12/24	30	19.37	18	19.31	19.42	12	9,418	0.13%
2020/12/23	0	0.00	21	19.07	19.07	-21	9,440	-0.22%
2020/12/18	40	18.59	0	0.00	18.63	40	9,860	0.41%
2020/12/16	15	18.24	30	18.22	18.23	-15	10,284	-0.15%
2020/12/15	0	0.00	70	17.95	17.92	-70	10,472	-0.67%
2020/12/14	0	0.00	30	17.99	17.99	-30	10,614	-0.28%
2020/12/10	0	0.00	68	17.95	17.95	-68	10,938	-0.62%
2020/12/07	57	17.81	508	17.84	17.81	-451	11,125	-4.05%	大賣/鉅額交易
2020/12/04	31	17.99	24	18.02	18.02	7	11,179	0.06%
2020/12/03	10	17.83	0	0.00	17.83	10	11,434	0.09%
2020/11/30	18	18.47	0	0.00	18.37	18	11,675	0.15%
2020/11/27	1	18.14	0	0.00	18.15	1	11,639	0.01%
2020/11/26	0	0.00	50	18.17	18.17	-50	12,048	-0.42%
2020/11/24	0	0.00	176	18.31	18.31	-176	12,597	-1.40%	大賣/鉅額交易
2020/11/20	50	18.32	0	0.00	18.33	50	12,842	0.39%
2020/11/19	0	0.00	98	18.13	18.14	-98	12,860	-0.76%
2020/11/18	0	0.00	152	18.09	18.10	-152	12,895	-1.18%	大賣/鉅額交易
2020/11/17	0	0.00	87	17.87	17.99	-87	12,895	-0.67%
2020/11/16	0	0.00	392	17.76	17.76	-392	12,845	-3.05%	大賣/鉅額交易
2020/11/12	0	0.00	75	17.69	17.71	-75	12,873	-0.58%
2020/11/11	0	0.00	20	17.80	17.84	-20	12,900	-0.16%
2020/11/10	0	0.00	19	17.12	17.12	-19	12,821	-0.15%
2020/11/09	0	0.00	50	17.09	17.06	-50	12,857	-0.39%
2020/11/06	0	0.00	52	17.09	17.02	-52	12,797	-0.41%
2020/11/05	122	16.74	0	0.00	16.90	122	12,738	0.96%	大買/鉅額交易
2020/11/04	12	16.42	0	0.00	16.44	12	12,637	0.09%
2020/10/30	24	16.37	93	16.33	16.27	-69	12,502	-0.55%
2020/10/29	18	16.30	117	16.24	16.29	-99	12,232	-0.81%	大賣/
2020/10/28	0	0.00	91	16.55	16.55	-91	11,893	-0.77%
2020/10/27	36	16.70	149	16.69	16.69	-113	11,748	-0.96%	大賣/鉅額交易
2020/10/26	0	0.00	75	16.78	16.77	-75	11,645	-0.64%
2020/10/23	0	0.00	70	16.56	16.56	-70	11,600	-0.60%
2020/10/22	0	0.00	111	16.53	16.53	-111	11,634	-0.95%	大賣/鉅額交易
2020/10/20	0	0.00	16	16.29	16.35	-16	11,596	-0.14%
2020/10/16	709	16.39	431	16.38	16.35	278	11,558	2.41%	大買/大賣/鉅額交易
2020/10/15	114	16.32	668	16.36	16.32	-554	11,364	-4.87%	大買/大賣/鉅額交易
2020/10/14	628	16.15	0	0.00	16.15	628	11,275	5.57%	大買/鉅額交易
2020/10/13	2,854	15.98	3,367	16.07	16.14	-513	11,191	-4.58%	大買/大賣/鉅額交易
2020/10/12	501	16.57	232	16.59	16.62	269	10,146	2.65%	大買/大賣/鉅額交易
2020/10/08	124	16.35	0	0.00	16.39	124	10,063	1.23%	大買/鉅額交易
2020/10/07	161	16.18	0	0.00	16.24	161	10,043	1.60%	大買/鉅額交易
2020/10/06	220	15.99	89	16.01	15.98	131	9,970	1.31%	大買/鉅額交易
2020/10/05	150	15.86	0	0.00	15.89	150	9,835	1.53%	大買/鉅額交易
2020/09/30	68	15.42	66	15.40	15.41	2	9,752	0.02%
2020/09/29	256	15.47	433	15.49	15.49	-177	9,727	-1.82%	大買/大賣/鉅額交易
2020/09/28	70	15.66	0	0.00	15.67	70	9,683	0.72%
2020/09/25	691	15.57	0	0.00	15.58	691	9,606	7.19%	大買/鉅額交易
2020/09/24	1,242	15.69	159	15.68	15.62	1,083	9,444	11.47%	大買/大賣/鉅額交易
2020/09/23	1,265	15.90	1,049	15.91	15.86	216	9,177	2.35%	大買/大賣/鉅額交易
2020/09/22	150	16.02	320	15.91	15.99	-170	9,015	-1.89%	大買/大賣/鉅額交易
2020/09/21	200	16.30	0	0.00	16.29	200	8,739	2.29%	大買/鉅額交易
2020/09/18	209	16.27	20	16.30	16.31	189	8,527	2.22%	大買/鉅額交易
2020/09/17	302	15.85	100	15.87	15.82	202	8,291	2.44%	大買/鉅額交易
2020/09/14	296	15.75	109	15.77	15.72	187	7,853	2.38%	大買/大賣/鉅額交易
2020/09/11	68	15.29	48	15.33	15.35	20	7,651	0.26%
2020/09/09	59	15.20	0	0.00	15.22	59	7,547	0.78%
2020/09/08	132	15.30	0	0.00	15.26	132	7,459	1.77%	大買/鉅額交易
2020/09/07	150	15.46	5	15.47	15.39	145	7,100	2.04%	大買/鉅額交易
2020/09/04	110	15.17	142	15.09	15.17	-32	6,944	-0.46%	大買/大賣/
2020/09/03	50	15.09	0	0.00	15.08	50	6,878	0.73%
2020/09/02	1	14.95	0	0.00	14.90	1	6,705	0.01%
2020/09/01	470	14.89	0	0.00	14.97	470	6,633	7.09%	大買/鉅額交易
2020/08/31	170	15.13	5	15.16	15.12	165	6,340	2.60%	大買/鉅額交易
2020/08/26	120	14.43	0	0.00	14.41	120	5,440	2.21%	大買/鉅額交易
2020/08/19	20	14.27	0	0.00	14.24	20	4,822	0.41%
2020/08/18	36	14.27	0	0.00	14.26	36	4,659	0.77%
2020/08/06	0	0.00	150	13.73	13.70	-150	4,044	-3.71%	大賣/鉅額交易
2020/08/05	0	0.00	124	13.78	13.76	-124	3,958	-3.13%	大賣/鉅額交易
2020/07/31	2,658	13.91	0	0.00	13.91	2,658	4,031	65.94%	大買/鉅額交易
2020/07/30	1,115	13.81	0	0.00	13.81	1,115	3,972	28.07%	大買/鉅額交易
2020/07/29	1,020	13.85	0	0.00	13.83	1,020	3,986	25.59%	大買/鉅額交易
2020/07/28	151	13.89	135	13.86	13.85	16	3,962	0.40%	大買/大賣/
2020/07/27	172	14.03	63	14.06	14.03	109	3,937	2.77%	大買/鉅額交易
2020/07/24	140	14.12	0	0.00	14.10	140	3,974	3.52%	大買/鉅額交易
2020/07/23	40	14.00	0	0.00	14.01	40	3,951	1.01%
2020/07/22	91	14.03	0	0.00	14.04	91	4,112	2.21%
2020/07/21	0	0.00	20	14.03	14.04	-20	4,568	-0.44%
2020/07/20	75	14.06	0	0.00	14.07	75	4,761	1.58%
2020/07/17	100	14.02	268	14.01	14.00	-168	4,704	-3.57%	大賣/鉅額交易
2020/07/16	0	0.00	219	14.31	14.22	-219	4,401	-4.98%	大賣/鉅額交易
2020/07/15	20	14.41	170	14.38	14.41	-150	4,372	-3.43%	大賣/鉅額交易
2020/07/13	50	14.56	0	0.00	14.54	50	4,387	1.14%
2020/07/10	30	14.82	0	0.00	14.80	30	4,364	0.69%
2020/07/02	42	14.50	0	0.00	14.56	42	4,256	0.99%
2020/06/29	0	0.00	20	13.94	13.94	-20	4,259	-0.47%
2020/06/24	0	0.00	10	14.27	14.26	-10	4,255	-0.23%
2020/06/23	0	0.00	17	14.43	14.27	-17	4,270	-0.40%
2020/06/16	16	14.12	0	0.00	14.21	16	4,532	0.35%
2020/06/15	45	14.11	0	0.00	14.09	45	4,524	0.99%
2020/06/11	0	0.00	50	14.12	14.09	-50	4,470	-1.12%
2020/06/10	15	14.05	0	0.00	14.17	15	4,426	0.34%
2020/06/09	2	14.04	0	0.00	14.08	2	4,427	0.05%
2020/06/08	28	14.15	26	14.25	14.14	2	4,441	0.05%
2020/06/05	48	14.17	4	14.21	14.24	44	4,378	1.00%
2020/06/01	60	13.66	0	0.00	13.66	60	4,262	1.41%
2020/05/19	20	13.73	0	0.00	13.71	20	4,202	0.48%
2020/05/14	0	0.00	100	13.65	13.61	-100	4,152	-2.41%
2020/05/11	15	13.89	0	0.00	13.89	15	4,065	0.37%
2020/05/08	98	13.81	0	0.00	13.81	98	3,986	2.46%
2020/04/30	30	14.09	0	0.00	14.10	30	3,652	0.82%
2020/04/28	38	14.02	0	0.00	14.01	38	3,470	1.09%
2020/04/27	70	14.11	0	0.00	14.24	70	3,393	2.06%
2020/04/24	0	0.00	2,667	13.61	14.38	-2,667	3,141	-84.91%	大賣/鉅額交易
2020/04/23	0	0.00	1,655	13.58	13.69	-1,655	2,560	-64.62%	大賣/鉅額交易
2020/04/21	0	0.00	346	13.34	13.29	-346	2,231	-15.51%	大賣/鉅額交易
2020/04/20	0	0.00	320	13.54	13.50	-320	2,164	-14.79%	大賣/鉅額交易
2020/04/17	0	0.00	907	13.60	13.65	-907	2,104	-43.10%	大賣/鉅額交易
2020/04/16	0	0.00	77	13.69	13.68	-77	1,977	-3.89%
2020/04/15	552	13.74	141	13.76	13.76	411	1,964	20.92%	大買/大賣/鉅額交易
2020/04/14	0	0.00	404	13.83	13.83	-404	1,931	-20.92%	大賣/鉅額交易
2020/04/13	0	0.00	798	14.04	14.00	-798	1,884	-42.34%	大賣/鉅額交易
2020/04/10	0	0.00	101	14.10	14.20	-101	1,832	-5.51%	大賣/鉅額交易
2020/04/09	25	13.87	26	13.85	13.88	-1	1,812	-0.06%
2020/04/08	0	0.00	130	13.86	13.87	-130	1,804	-7.21%	大賣/鉅額交易
2020/04/07	0	0.00	287	13.92	13.91	-287	1,820	-15.76%	大賣/鉅額交易
2020/04/06	206	13.77	0	0.00	13.82	206	1,782	11.56%	大買/鉅額交易
2020/04/01	133	14.19	63	14.19	14.19	70	1,729	4.05%	大買/
2020/03/30	0	0.00	500	14.36	14.42	-500	1,669	-29.95%	大賣/鉅額交易
2020/03/26	0	0.00	138	14.21	14.21	-138	1,576	-8.75%	大賣/鉅額交易
2020/03/25	0	0.00	93	14.38	14.43	-93	1,534	-6.06%
2020/03/24	0	0.00	403	14.33	14.30	-403	1,508	-26.72%	大賣/鉅額交易
2020/03/23	0	0.00	1,766	14.02	14.03	-1,766	1,384	-127.52%	大賣/鉅額交易
2020/03/20	0	0.00	854	13.72	13.71	-854	1,218	-70.11%	大賣/鉅額交易
2020/03/17	0	0.00	92	13.33	13.26	-92	1,133	-8.11%
2020/03/16	0	0.00	620	13.69	13.60	-620	1,121	-55.28%	大賣/鉅額交易
2020/03/13	520	13.28	11	13.66	13.72	509	1,102	46.19%	大買/鉅額交易
2020/03/12	0	0.00	30	14.02	13.81	-30	1,062	-2.82%
2020/03/11	48	14.17	0	0.00	14.16	48	1,001	4.79%
2020/03/10	10	14.12	0	0.00	14.19	10	995	1.00%
2020/03/06	0	0.00	59	14.46	14.42	-59	960	-6.14%
2020/03/04	0	0.00	42	14.67	14.62	-42	922	-4.55%
2020/03/03	0	0.00	20	14.60	14.58	-20	901	-2.22%
2020/03/02	64	14.42	183	14.55	14.52	-119	898	-13.25%	大賣/鉅額交易
2020/02/26	41	14.36	308	14.41	14.43	-267	864	-30.88%	大賣/鉅額交易
2020/02/25	0	0.00	680	14.37	14.36	-680	851	-79.86%	大賣/鉅額交易
2020/02/24	0	0.00	438	14.47	14.47	-438	825	-53.03%	大賣/鉅額交易
2020/02/20	0	0.00	37	14.66	14.64	-37	795	-4.65%
2020/02/19	0	0.00	428	14.63	14.61	-428	784	-54.59%	大賣/鉅額交易
2020/02/18	0	0.00	549	14.62	14.67	-549	766	-71.62%	大賣/鉅額交易
2020/02/17	0	0.00	109	14.66	14.66	-109	740	-14.71%	大賣/鉅額交易
2020/02/13	0	0.00	9	14.60	14.59	-9	713	-1.26%
2020/02/12	0	0.00	92	14.51	14.50	-92	710	-12.95%
2020/02/11	0	0.00	101	14.55	14.54	-101	709	-14.24%	大賣/鉅額交易
2020/02/10	0	0.00	84	14.52	14.52	-84	710	-11.82%
2020/02/07	0	0.00	47	14.51	14.51	-47	707	-6.64%
2020/02/06	0	0.00	5	14.47	14.51	-5	707	-0.71%
2020/02/05	36	14.44	0	0.00	14.47	36	699	5.15%
2020/02/04	7	14.35	0	0.00	14.44	7	695	1.01%
2020/02/03	456	14.30	45	14.36	14.33	411	687	59.77%	大買/鉅額交易
2020/01/31	0	0.00	413	14.51	14.52	-413	666	-61.95%	大賣/鉅額交易
2020/01/30	0	0.00	473	14.65	14.63	-473	652	-72.44%	大賣/鉅額交易
2020/01/20	0	0.00	7	15.23	15.21	-7	631	-1.11%
2020/01/17	43	15.13	0	0.00	15.14	43	631	6.81%
2020/01/16	146	15.16	16	15.26	15.17	130	630	20.61%	大買/鉅額交易
2020/01/15	18	15.40	0	0.00	15.41	18	622	2.89%
2020/01/14	15	15.41	0	0.00	15.39	15	629	2.38%
2020/01/13	101	15.51	74	15.54	15.52	27	630	4.28%	大買/
2020/01/10	0	0.00	128	15.49	15.48	-128	630	-20.29%	大賣/鉅額交易
2020/01/09	361	15.51	0	0.00	15.54	361	630	57.22%	大買/鉅額交易
2020/01/08	245	15.40	9	15.41	15.41	236	633	37.27%	大買/鉅額交易
2020/01/07	156	15.48	0	0.00	15.50	156	631	24.70%	大買/鉅額交易
2020/01/06	145	15.40	0	0.00	15.40	145	656	22.08%	大買/鉅額交易
2020/01/03	193	15.62	0	0.00	15.64	193	652	29.59%	大買/鉅額交易
2019/12/31	522	15.57	0	0.00	15.55	522	663	78.64%	大買/鉅額交易
2019/12/30	491	15.50	1	15.50	15.50	490	628	77.92%	大買/鉅額交易
2019/12/27	0	0.00	110	15.59	15.59	-110	633	-17.36%	大賣/鉅額交易
2019/12/26	0	0.00	72	15.58	15.59	-72	652	-11.04%
2019/12/24	127	15.43	0	0.00	15.44	127	669	18.98%	大買/鉅額交易
2019/12/23	2	15.40	0	0.00	15.40	2	668	0.30%
2019/12/20	9	15.36	0	0.00	15.37	9	671	1.34%
2019/12/19	307	15.40	0	0.00	15.37	307	673	45.56%	大買/鉅額交易
2019/12/18	185	15.43	0	0.00	15.43	185	674	27.43%	大買/鉅額交易
2019/12/16	0	0.00	72	15.33	15.32	-72	677	-10.63%
2019/12/13	87	15.17	0	0.00	15.25	87	673	12.91%
2019/12/12	150	14.94	27	14.98	14.97	123	677	18.15%	大買/鉅額交易
2019/12/11	31	15.06	0	0.00	15.06	31	767	4.04%
2019/12/10	118	15.04	0	0.00	15.07	118	775	15.22%	大買/鉅額交易
2019/12/09	5	14.90	66	14.99	14.97	-61	785	-7.76%
2019/12/06	0	0.00	121	14.85	14.86	-121	877	-13.79%	大賣/鉅額交易
2019/12/05	1	14.68	220	14.75	14.76	-219	879	-24.91%	大賣/鉅額交易
2019/12/04	0	0.00	69	14.63	14.62	-69	904	-7.63%
2019/12/03	0	0.00	70	14.66	14.65	-70	901	-7.77%
2019/12/02	0	0.00	27	14.76	14.77	-27	887	-3.04%
2019/11/29	0	0.00	209	14.85	14.94	-209	874	-23.89%	大賣/鉅額交易
2019/11/27	0	0.00	28	14.83	14.83	-28	856	-3.27%
2019/11/26	0	0.00	193	14.95	14.95	-193	843	-22.89%	大賣/鉅額交易
2019/11/25	0	0.00	36	15.02	15.03	-36	849	-4.24%
2019/11/22	0	0.00	16	15.09	15.06	-16	867	-1.84%
2019/11/21	0	0.00	28	15.16	15.14	-28	887	-3.16%
2019/11/20	0	0.00	14	15.28	15.27	-14	886	-1.58%
2019/11/18	0	0.00	49	15.39	15.40	-49	883	-5.54%
2019/11/14	10	15.28	0	0.00	15.29	10	887	1.13%
2019/11/13	0	0.00	4	15.37	15.37	-4	888	-0.45%
2019/11/12	0	0.00	75	15.35	15.35	-75	892	-8.41%
2019/11/11	0	0.00	113	15.51	15.51	-113	893	-12.65%	大賣/鉅額交易
2019/11/08	3	15.63	100	15.66	15.66	-97	903	-10.73%
2019/11/04	32	15.65	64	15.65	15.66	-32	938	-3.41%
2019/11/01	100	15.56	5	15.62	15.62	95	952	9.97%
2019/10/31	0	0.00	144	15.62	15.63	-144	969	-14.85%	大賣/鉅額交易
2019/10/30	0	0.00	232	15.66	15.66	-232	988	-23.47%	大賣/鉅額交易
2019/10/28	0	0.00	188	15.68	15.62	-188	984	-19.09%	大賣/鉅額交易
2019/10/25	113	15.83	0	0.00	15.87	113	982	11.51%	大買/鉅額交易
2019/10/24	32	15.87	13	15.88	15.85	19	991	1.92%
2019/10/23	5	15.90	0	0.00	15.90	5	992	0.50%
2019/10/22	227	15.82	0	0.00	15.86	227	993	22.84%	大買/鉅額交易
2019/10/21	198	15.88	2	15.86	15.89	196	989	19.81%	大買/鉅額交易
2019/10/18	151	15.87	0	0.00	15.88	151	990	15.24%	大買/鉅額交易
2019/10/17	150	15.77	1	15.81	15.77	149	994	14.98%	大買/鉅額交易
2019/10/16	325	15.88	230	15.88	15.87	95	996	9.53%	大買/大賣/
2019/10/15	156	15.91	0	0.00	15.91	156	995	15.67%	大買/鉅額交易
2019/10/14	805	16.00	22	16.05	15.95	783	995	78.62%	大買/鉅額交易
2019/10/09	309	15.66	0	0.00	15.68	309	994	31.08%	大買/鉅額交易
2019/10/08	164	15.57	0	0.00	15.58	164	992	16.52%	大買/鉅額交易
2019/10/07	411	15.61	0	0.00	15.62	411	1,003	40.95%	大買/鉅額交易
2019/10/04	205	15.53	2	15.54	15.50	203	998	20.34%	大買/鉅額交易
2019/10/03	567	15.55	0	0.00	15.57	567	999	56.76%	大買/鉅額交易
2019/10/02	406	15.62	107	15.61	15.59	299	983	30.41%	大買/大賣/鉅額交易
2019/10/01	556	15.43	0	0.00	15.45	556	954	58.26%	大買/鉅額交易
2019/09/27	0	0.00	110	15.12	15.10	-110	921	-11.94%	大賣/鉅額交易
2019/09/26	0	0.00	32	15.18	15.15	-32	936	-3.42%
2019/09/25	276	15.27	0	0.00	15.29	276	957	28.83%	大買/鉅額交易
2019/09/23	203	15.12	0	0.00	15.17	203	993	20.43%	大買/鉅額交易
2019/09/20	6	15.22	0	0.00	15.22	6	984	0.61%
2019/09/19	16	15.16	401	15.20	15.16	-385	996	-38.62%	大賣/鉅額交易
2019/09/18	3	15.23	9	15.27	15.25	-6	988	-0.61%
2019/09/17	347	15.32	0	0.00	15.32	347	997	34.80%	大買/鉅額交易
2019/09/16	1,524	15.28	0	0.00	15.30	1,524	1,006	151.44%	大買/鉅額交易
2019/09/06	0	0.00	229	14.77	14.79	-229	894	-25.61%	大賣/鉅額交易
2019/09/05	0	0.00	29	14.99	14.98	-29	891	-3.25%
2019/09/04	0	0.00	2	14.86	14.88	-2	888	-0.22%
2019/09/03	0	0.00	131	14.81	14.78	-131	900	-14.54%	大賣/鉅額交易
2019/08/30	71	14.87	0	0.00	14.91	71	959	7.40%
2019/08/29	150	14.84	0	0.00	14.87	150	969	15.48%	大買/鉅額交易
2019/08/28	144	14.70	70	14.71	14.72	74	991	7.46%	大買/
2019/08/27	78	14.76	0	0.00	14.76	78	1,000	7.80%
2019/08/26	0	0.00	296	14.77	14.75	-296	1,036	-28.55%	大賣/鉅額交易
2019/08/23	0	0.00	24	14.91	14.89	-24	1,053	-2.28%
2019/08/19	0	0.00	71	14.99	14.99	-71	1,176	-6.03%
2019/08/16	0	0.00	123	15.00	15.01	-123	1,186	-10.36%	大賣/鉅額交易
2019/08/14	103	15.22	0	0.00	15.23	103	1,199	8.59%	大買/鉅額交易
2019/08/13	100	15.21	0	0.00	15.18	100	1,207	8.28%
2019/08/12	28	15.21	0	0.00	15.21	28	1,212	2.31%
2019/08/06	404	14.87	0	0.00	14.94	404	1,263	31.98%	大買/鉅額交易
2019/08/05	186	14.77	0	0.00	14.78	186	1,283	14.50%	大買/鉅額交易
2019/08/02	195	14.84	0	0.00	14.90	195	1,316	14.81%	大買/鉅額交易
2019/08/01	0	0.00	90	15.08	15.07	-90	1,328	-6.78%
2019/07/31	0	0.00	30	15.36	15.40	-30	1,324	-2.27%
2019/07/30	0	0.00	59	15.47	15.46	-59	1,349	-4.37%
2019/07/29	0	0.00	7	15.49	15.43	-7	1,408	-0.50%
2019/07/24	0	0.00	160	15.46	15.52	-160	1,481	-10.80%	大賣/鉅額交易
2019/07/23	42	15.53	72	15.56	15.55	-30	1,482	-2.02%
2019/07/19	0	0.00	223	15.45	15.50	-223	1,514	-14.73%	大賣/鉅額交易
2019/07/18	0	0.00	103	15.42	15.43	-103	1,529	-6.73%	大賣/鉅額交易
2019/07/17	44	15.49	44	15.50	15.49	0	1,527	0.00%
2019/07/16	0	0.00	230	15.70	15.68	-230	1,525	-15.07%	大賣/鉅額交易
2019/07/15	161	15.94	0	0.00	15.99	161	1,518	10.60%	大買/鉅額交易
2019/07/12	130	15.66	0	0.00	15.66	130	1,518	8.56%	大買/鉅額交易
2019/07/10	0	0.00	185	15.46	15.46	-185	1,500	-12.33%	大賣/鉅額交易
2019/07/09	0	0.00	79	15.37	15.36	-79	1,487	-5.31%
2019/07/08	0	0.00	284	15.42	15.43	-284	1,484	-19.14%	大賣/鉅額交易
2019/07/05	15	15.53	0	0.00	15.57	15	1,469	1.02%
2019/07/03	0	0.00	162	15.40	15.41	-162	1,461	-11.09%	大賣/鉅額交易
2019/07/02	0	0.00	252	15.61	15.57	-252	1,447	-17.41%	大賣/鉅額交易
2019/07/01	40	15.89	0	0.00	15.91	40	1,427	2.80%
2019/06/25	0	0.00	161	16.05	16.04	-161	1,433	-11.23%	大賣/鉅額交易
2019/06/24	0	0.00	413	15.97	15.96	-413	1,442	-28.63%	大賣/鉅額交易
2019/06/21	327	16.09	0	0.00	16.07	327	1,433	22.81%	大買/鉅額交易
2019/06/20	50	15.86	6	15.89	15.88	44	1,444	3.05%
2019/06/19	1	16.02	2	16.06	16.03	-1	1,432	-0.07%
2019/06/18	77	16.02	1	16.01	16.05	76	1,411	5.38%
2019/06/17	307	16.04	0	0.00	16.05	307	1,380	22.24%	大買/鉅額交易
2019/06/14	419	15.67	0	0.00	15.67	419	1,339	31.29%	大買/鉅額交易
2019/06/13	561	15.59	31	15.63	15.63	530	1,327	39.94%	大買/鉅額交易
2019/06/11	0	0.00	151	15.14	15.13	-151	1,311	-11.51%	大賣/鉅額交易
2019/06/10	0	0.00	675	15.08	15.08	-675	1,304	-51.73%	大賣/鉅額交易
2019/06/06	0	0.00	46	15.38	15.31	-46	1,298	-3.54%
2019/06/05	0	0.00	44	15.52	15.57	-44	1,285	-3.42%
2019/06/04	509	15.74	0	0.00	15.82	509	1,271	40.02%	大買/鉅額交易
2019/06/03	764	15.65	0	0.00	15.66	764	1,276	59.85%	大買/鉅額交易
2019/05/31	244	15.67	0	0.00	15.67	244	1,259	19.37%	大買/鉅額交易
2019/05/30	0	0.00	102	15.44	15.46	-102	1,215	-8.39%	大賣/鉅額交易
2019/05/29	122	15.47	0	0.00	15.66	122	1,195	10.20%	大買/鉅額交易
2019/05/28	0	0.00	104	14.99	15.04	-104	1,125	-9.24%	大賣/鉅額交易
2019/05/24	0	0.00	9	14.59	14.59	-9	1,135	-0.79%
2019/05/23	0	0.00	315	14.68	14.66	-315	1,153	-27.30%	大賣/鉅額交易
2019/05/22	0	0.00	399	14.69	14.68	-399	1,151	-34.65%	大賣/鉅額交易
2019/05/21	41	14.83	0	0.00	14.85	41	1,164	3.52%
2019/05/20	159	14.71	0	0.00	14.69	159	1,163	13.66%	大買/鉅額交易
2019/05/17	366	14.86	0	0.00	14.84	366	1,155	31.67%	大買/鉅額交易
2019/05/16	138	14.82	0	0.00	14.86	138	1,159	11.90%	大買/鉅額交易
2019/05/15	0	0.00	2	14.72	14.75	-2	1,146	-0.17%
2019/05/14	0	0.00	19	14.47	14.47	-19	1,112	-1.71%
2019/05/13	0	0.00	547	14.24	14.25	-547	1,092	-50.05%	大賣/鉅額交易
2019/05/10	0	0.00	665	14.48	14.42	-665	1,067	-62.32%	大賣/鉅額交易
2019/05/09	0	0.00	146	14.58	14.61	-146	1,025	-14.23%	大賣/鉅額交易
2019/05/08	0	0.00	170	14.79	14.79	-170	1,000	-16.99%	大賣/鉅額交易
2019/05/06	280	14.61	287	14.64	14.64	-7	968	-0.72%	大買/大賣/
2019/05/03	0	0.00	693	14.97	14.97	-693	908	-76.25%	大賣/鉅額交易
2019/05/02	0	0.00	457	15.12	15.14	-457	862	-53.01%	大賣/鉅額交易
2019/04/30	0	0.00	193	15.30	15.30	-193	867	-22.25%	大賣/鉅額交易
2019/04/29	0	0.00	4	15.45	15.46	-4	853	-0.47%
2019/04/26	0	0.00	20	15.47	15.42	-20	852	-2.35%
2019/04/25	0	0.00	335	15.45	15.43	-335	841	-39.83%	大賣/鉅額交易
2019/04/24	0	0.00	119	15.58	15.59	-119	818	-14.54%	大賣/鉅額交易
2019/04/23	0	0.00	59	15.82	15.83	-59	796	-7.41%
2019/04/22	0	0.00	18	15.90	15.88	-18	792	-2.27%
2019/04/18	0	0.00	173	15.86	15.86	-173	805	-21.49%	大賣/鉅額交易
2019/04/16	29	16.13	100	16.20	16.13	-71	791	-8.97%
2019/04/08	188	16.22	0	0.00	16.25	188	844	22.25%	大買/鉅額交易
2019/04/02	128	16.18	0	0.00	16.19	128	848	15.08%	大買/鉅額交易
2019/04/01	0	0.00	208	15.99	16.04	-208	840	-24.74%	大賣/鉅額交易
2019/03/29	15	16.02	101	16.08	16.08	-86	837	-10.27%	大賣/
2019/03/28	0	0.00	584	16.01	16.02	-584	835	-69.88%	大賣/鉅額交易
2019/03/27	0	0.00	8	16.23	16.23	-8	830	-0.96%
2019/03/26	2	16.31	0	0.00	16.33	2	824	0.24%
2019/03/25	0	0.00	534	16.33	16.33	-534	830	-64.31%	大賣/鉅額交易
2019/03/19	0	0.00	4	16.34	16.34	-4	832	-0.48%
2019/03/15	0	0.00	145	16.23	16.21	-145	840	-17.26%	大賣/鉅額交易
2019/03/13	0	0.00	30	16.14	16.18	-30	849	-3.53%
2019/03/12	0	0.00	118	16.07	16.07	-118	860	-13.71%	大賣/鉅額交易
2019/03/11	0	0.00	36	16.22	16.21	-36	859	-4.19%
2019/03/08	0	0.00	38	16.28	16.29	-38	931	-4.08%
2019/03/07	0	0.00	368	16.29	16.29	-368	947	-38.84%	大賣/鉅額交易
2019/03/06	0	0.00	176	16.48	16.51	-176	933	-18.86%	大賣/鉅額交易
2019/03/05	0	0.00	189	16.55	16.55	-189	934	-20.22%	大賣/鉅額交易
2019/03/04	0	0.00	195	16.53	16.54	-195	936	-20.81%	大賣/鉅額交易
2019/02/26	41	16.58	52	16.61	16.62	-11	925	-1.19%
2019/02/25	0	0.00	443	16.85	16.85	-443	906	-48.85%	大賣/鉅額交易
2019/02/22	0	0.00	336	16.71	16.71	-336	888	-37.84%	大賣/鉅額交易
2019/02/21	0	0.00	100	16.52	16.50	-100	871	-11.48%
2019/02/20	0	0.00	70	16.48	16.48	-70	864	-8.09%
2019/02/15	0	0.00	84	16.56	16.55	-84	842	-9.97%
2019/02/14	34	16.71	112	16.72	16.72	-78	853	-9.14%	大賣/
2019/02/13	103	16.72	25	16.77	16.76	78	860	9.07%	大買/
2019/02/12	26	16.55	44	16.58	16.59	-18	857	-2.10%
2019/02/11	2	16.73	76	16.76	16.76	-74	854	-8.66%
2019/01/29	0	0.00	13	16.83	16.77	-13	845	-1.54%
2019/01/28	78	16.82	0	0.00	16.82	78	856	9.11%
2019/01/25	5	16.68	0	0.00	16.70	5	899	0.56%
2019/01/23	102	16.66	0	0.00	16.68	102	910	11.20%	大買/鉅額交易
2019/01/22	0	0.00	42	16.75	16.71	-42	917	-4.58%
2019/01/16	0	0.00	41	16.40	16.42	-41	924	-4.44%
2019/01/11	0	0.00	3	16.57	16.61	-3	971	-0.31%
2019/01/10	113	16.82	0	0.00	16.84	113	973	11.60%	大買/鉅額交易
2019/01/09	82	16.75	150	16.83	16.80	-68	984	-6.90%	大賣/
2019/01/08	150	16.81	0	0.00	16.84	150	1,002	14.96%	大買/鉅額交易
2019/01/07	129	16.84	4	16.80	16.83	125	996	12.54%	大買/鉅額交易
2019/01/04	117	16.64	0	0.00	16.64	117	987	11.85%	大買/鉅額交易
2019/01/03	366	16.47	0	0.00	16.51	366	998	36.66%	大買/鉅額交易
2019/01/02	6	16.24	0	0.00	16.21	6	1,003	0.60%
2018/12/28	0	0.00	60	16.17	16.19	-60	1,018	-5.89%
2018/12/27	1	15.98	5	16.23	16.22	-4	1,026	-0.39%
2018/12/25	61	16.20	0	0.00	16.10	61	1,035	5.89%
2018/12/24	100	16.31	0	0.00	16.30	100	1,041	9.60%
2018/12/20	360	16.60	79	16.62	16.56	281	1,061	26.48%	大買/鉅額交易
2018/12/19	190	16.77	0	0.00	16.80	190	1,040	18.26%	大買/鉅額交易
2018/12/17	0	0.00	4	16.74	16.80	-4	1,043	-0.38%
2018/12/14	71	16.74	56	16.79	16.77	15	1,049	1.43%
2018/12/13	0	0.00	57	17.05	17.07	-57	1,062	-5.36%
2018/12/10	60	16.86	0	0.00	16.86	60	1,054	5.69%
2018/12/04	11	16.70	77	16.74	16.74	-66	1,043	-6.33%
2018/12/03	56	17.04	162	17.02	16.94	-106	1,026	-10.33%	大賣/鉅額交易
2018/11/30	13	16.47	0	0.00	16.49	13	961	1.35%
2018/11/29	37	16.51	0	0.00	16.51	37	949	3.90%
2018/11/27	0	0.00	23	16.00	16.03	-23	957	-2.40%
2018/11/23	10	16.46	68	16.46	16.45	-58	969	-5.98%
2018/11/22	47	16.40	0	0.00	16.41	47	1,002	4.69%
2018/11/21	75	16.34	0	0.00	16.37	75	1,038	7.22%
2018/11/20	0	0.00	139	16.27	16.23	-139	1,064	-13.05%	大賣/鉅額交易
2018/11/19	0	0.00	50	16.52	16.50	-50	1,081	-4.63%
2018/11/15	16	16.46	0	0.00	16.50	16	1,104	1.45%
2018/11/13	212	16.43	0	0.00	16.50	212	1,111	19.07%	大買/鉅額交易
2018/11/12	11	16.43	0	0.00	16.43	11	1,087	1.01%
2018/11/02	120	16.33	0	0.00	16.53	120	1,136	10.56%	大買/鉅額交易
2018/10/26	0	0.00	68	15.99	15.96	-68	1,093	-6.22%
2018/10/25	0	0.00	32	16.09	16.06	-32	1,104	-2.90%
2018/10/19	0	0.00	38	16.37	16.35	-38	1,129	-3.36%
2018/10/16	87	16.76	0	0.00	16.73	87	1,103	7.88%
2018/10/15	0	0.00	101	16.39	16.36	-101	1,088	-9.28%	大賣/鉅額交易
2018/10/12	121	16.30	0	0.00	16.37	121	1,087	11.12%	大買/鉅額交易
2018/10/11	49	16.04	40	16.13	16.01	9	1,087	0.83%
2018/10/08	94	16.49	0	0.00	16.44	94	1,088	8.64%
2018/10/05	65	16.25	0	0.00	16.26	65	1,087	5.98%
2018/10/03	105	16.39	0	0.00	16.37	105	1,086	9.66%	大買/鉅額交易
2018/09/28	61	16.18	0	0.00	16.17	61	1,089	5.60%
2018/08/29	0	0.00	1	15.90	15.89	-1	1,125	-0.09%
2018/08/16	1	16.79	0	0.00	16.87	1	954	0.10%
2018/07/27	0	0.00	1	16.66	16.76	-1	818	-0.12%
2018/07/19	4	16.30	0	0.00	16.29	4	722	0.55%
2018/06/26	2	17.03	1	17.18	17.04	1	601	0.17%
2018/06/25	0	0.00	1	17.29	17.28	-1	589	-0.17%
2018/06/13	6	18.47	0	0.00	18.39	6	509	1.18%
2018/06/12	5	18.67	0	0.00	18.69	5	485	1.03%
2018/06/08	0	0.00	69	18.99	19.01	-69	510	-13.53%
2018/06/04	5	19.67	0	0.00	19.67	5	484	1.03%
2018/06/01	5	19.85	0	0.00	19.86	5	490	1.02%
2018/05/25	5	20.12	2	20.16	20.16	3	527	0.57%
2018/05/24	0	0.00	10	20.25	20.31	-10	537	-1.86%
2018/05/23	29	19.99	27	20.02	20.07	2	537	0.37%
2018/05/22	49	19.88	40	19.88	19.89	9	542	1.66%
2018/05/21	24	19.86	44	19.87	19.84	-20	553	-3.61%
2018/05/18	3	19.53	166	19.54	19.59	-163	553	-29.47%	大賣/鉅額交易
2018/05/17	30	19.53	25	19.55	19.54	5	552	0.90%
2018/05/15	0	0.00	3	19.87	19.88	-3	559	-0.54%
2018/05/09	21	19.80	11	19.85	19.81	10	558	1.79%
2018/05/02	0	0.00	24	20.42	20.43	-24	561	-4.27%
2018/04/30	49	20.60	0	0.00	20.65	49	562	8.71%
2018/04/27	0	0.00	3	20.28	20.21	-3	558	-0.54%
2018/04/25	30	20.03	1	20.17	20.18	29	567	5.11%
2018/04/24	2	19.99	0	0.00	20.05	2	566	0.35%
2018/04/23	0	0.00	43	20.27	20.30	-43	561	-7.66%
2018/04/20	15	20.34	12	20.35	20.33	3	568	0.53%
2018/04/19	64	20.43	0	0.00	20.44	64	572	11.17%
2018/04/16	2	20.63	2	20.66	20.61	0	581	0.00%
2018/04/12	0	0.00	8	20.60	20.61	-8	577	-1.39%
2018/04/10	30	20.60	6	20.64	20.61	24	575	4.17%
2018/04/09	17	20.41	1	20.43	20.60	16	568	2.81%
2018/04/03	5	20.43	30	20.46	20.50	-25	564	-4.43%
2018/04/02	12	20.73	39	20.77	20.81	-27	563	-4.79%
2018/03/30	40	20.33	40	20.36	20.51	0	551	0.00%
2018/03/29	0	0.00	30	20.03	19.98	-30	542	-5.53%
2018/03/26	30	20.24	0	0.00	20.33	30	540	5.55%
2018/03/19	0	0.00	31	20.45	20.46	-31	507	-6.11%
2018/03/16	0	0.00	26	20.56	20.58	-26	495	-5.24%
2018/03/15	0	0.00	271	20.42	20.42	-271	487	-55.62%	大賣/鉅額交易
2018/03/14	4	20.87	97	20.62	21.10	-93	457	-20.34%
2018/03/13	0	0.00	9	20.56	20.51	-9	424	-2.12%
2018/03/12	30	20.40	12	20.39	20.48	18	432	4.17%
2018/03/09	0	0.00	81	20.74	20.70	-81	442	-18.29%
2018/03/05	3	20.90	0	0.00	20.93	3	417	0.72%
2018/03/01	0	0.00	37	20.68	20.68	-37	397	-9.31%
2018/02/27	1	20.53	105	20.54	20.54	-104	389	-26.68%	大賣/鉅額交易
2018/02/26	0	0.00	70	20.61	20.63	-70	379	-18.44%
2018/02/23	0	0.00	71	20.41	20.43	-71	367	-19.30%
2018/02/22	49	20.33	0	0.00	20.38	49	360	13.59%
2018/02/21	161	20.15	39	20.18	20.12	122	343	35.53%	大買/鉅額交易
2018/02/12	42	19.64	0	0.00	19.74	42	332	12.63%
2018/02/09	60	19.49	20	19.51	19.48	40	322	12.39%
2018/02/08	19	19.41	50	19.43	19.41	-31	313	-9.87%
2018/02/07	198	19.57	5	19.60	19.58	193	311	62.00%	大買/鉅額交易
2018/02/06	30	19.25	40	19.24	19.22	-10	307	-3.25%
2018/02/05	1	19.28	34	19.38	19.37	-33	301	-10.95%
2018/02/02	0	0.00	46	19.54	19.53	-46	301	-15.25%
2018/02/01	0	0.00	22	19.69	19.65	-22	307	-7.15%
2018/01/31	105	19.78	0	0.00	19.78	105	315	33.25%	大買/鉅額交易
2018/01/30	0	0.00	130	19.69	19.62	-130	316	-41.07%	大賣/鉅額交易
2018/01/29	73	19.68	0	0.00	19.73	73	311	23.47%
2018/01/26	0	0.00	35	19.67	19.73	-35	305	-11.47%
2018/01/25	53	19.69	0	0.00	19.73	53	305	17.34%
2018/01/22	0	0.00	32	19.61	19.59	-32	318	-10.05%
2018/01/19	104	19.77	0	0.00	19.49	104	315	32.97%	大買/鉅額交易
2018/01/12	1	19.14	3	19.14	19.14	-2	299	-0.67%
2018/01/11	5	19.19	5	19.24	19.16	0	295	0.00%
2018/01/10	0	0.00	3	19.29	19.29	-3	292	-1.03%
2018/01/08	0	0.00	1	19.42	19.37	-1	300	-0.33%
2018/01/05	12	19.36	9	19.36	19.39	3	318	0.94%
2018/01/04	0	0.00	1	19.43	19.32	-1	313	-0.32%