台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    141
  • 產業
    上櫃
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債7-10 (00695B)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035036.325036.3236.3009840.00%
2024/12/025036.2650.336.2636.24-0.3989-0.03%
2024/11/295036.065636.0636.07-6988-0.61%
2024/11/285036.027036.0136.03-20988-2.02%
2024/11/275035.8951.135.8935.87-1.1987-0.11%
2024/11/267435.885035.8735.86249842.44%
2024/11/255035.668135.6635.63-31959-3.23%
2024/11/225035.655835.6535.65-8963-0.83%
2024/11/207035.555035.5635.51209662.07%
2024/11/195035.545135.5435.50-11,000-0.10%
2024/11/187135.5123035.4935.50-159954-16.66% 大賣/鉅額交易
2024/11/1550.135.435035.4335.420.11,0020.01%
2024/11/145035.465035.4635.4709980.00%
2024/11/135535.415035.4135.4651,0000.50%
2024/11/125035.695435.6835.67-4948-0.42%
2024/11/115035.525035.5235.5109370.00%
2024/11/085035.295035.2935.3009370.00%
2024/11/075035.2220435.2435.20-154941-16.36% 大賣/鉅額交易
2024/11/0612235.075035.1335.11729097.92% 大買/
2024/11/055035.265035.2635.2409060.00%
2024/11/045034.995535.0034.99-5906-0.55%
2024/11/019035.225035.2235.22408804.54%
2024/10/305235.4155735.4035.41-505895-56.36% 大賣/鉅額交易
2024/10/295035.425035.4235.4509000.00%
2024/10/286735.445035.4435.40178581.98%
2024/10/255035.595035.5935.6308090.00%
2024/10/245035.505135.5035.50-1809-0.12%
2024/10/235035.515035.5135.5007920.00%
2024/10/225235.545035.5435.5227800.26%
2024/10/215035.705035.7035.7107840.00%
2024/10/185035.945035.9435.9407520.00%
2024/10/175036.155136.1536.12-1784-0.13%
2024/10/167036.335036.3336.34207992.50%
2024/10/155036.245036.2436.2408010.00%
2024/10/145036.155036.1536.1508030.00%
2024/10/115036.255036.2536.2507980.00%
2024/10/095036.365036.3636.3007980.00%
2024/10/085036.435136.4336.41-1748-0.13%
2024/10/077336.5110536.5136.52-32735-4.35% 大賣/
2024/10/046536.645036.6436.65157002.14%
2024/10/012536.592936.5936.58-4698-0.57%
2024/09/302536.353836.3536.35-13701-1.85%
2024/09/275036.3710136.3836.39-51672-7.59% 大賣/
2024/09/266836.605036.5936.59186222.89%
2024/09/255036.695136.6936.68-1625-0.16%
2024/09/245036.805036.8036.7706230.00%
2024/09/237136.8212036.8136.80-49567-8.64% 大賣/
2024/09/205036.838336.8436.84-33544-6.06%
2024/09/185037.025137.0237.03-1524-0.19%
2024/09/167136.935036.9236.92215204.03%
2024/09/135037.106237.0937.09-12491-2.44%
2024/09/125037.195037.1937.2004450.00%
2024/09/115037.295037.2937.2504710.00%
2024/09/105037.115037.1137.1004670.00%
2024/09/095236.895136.8936.8814680.21%
2024/09/067536.7761.736.7636.7413.34702.82%
2024/09/055036.825036.8236.8304670.00%
2024/09/045036.7175.336.7036.70-25.3471-5.36%
2024/09/035036.416136.4036.39-11470-2.34%
2024/09/025036.325136.3236.31-1466-0.21%
2024/08/305036.365036.3636.3604660.00%
2024/08/295036.406536.4136.39-15471-3.18%
2024/08/282536.403036.3936.44-5473-1.06%
2024/08/2710036.357536.3536.34254725.29%
2024/08/266736.345036.3436.36174703.62%
2024/08/235136.415036.4136.4014640.22%
2024/08/225036.475336.4736.47-3463-0.65%
2024/08/212536.342536.3436.3704580.00%
2024/08/205036.175336.1736.17-3411-0.73%
2024/08/1910236.255036.2636.245241112.62% 大買/
2024/08/167736.587136.5736.5563621.66%
2024/08/155136.725036.7236.7213600.28%
2024/08/145036.685536.6736.66-5358-1.40%
2024/08/137536.652536.6836.625035614.01%
2024/08/122536.602636.6036.61-1358-0.28%
2024/08/095936.485036.4936.5093632.48%
2024/08/085036.845036.8436.8303570.00%
2024/08/072536.957637.0036.94-51357-14.26%
2024/08/067837.125037.1137.10283557.87%
2024/08/0512537.285037.3137.317535221.29% 大買/
2024/08/0210036.906936.9136.92313409.10%
2024/08/015036.565036.5636.5303190.00%
2024/07/315036.485036.4836.4503070.00%
2024/07/305036.405236.4036.38-2306-0.65%
2024/07/295036.385236.3836.38-2312-0.64%
2024/07/269236.1225.136.1436.1366.931321.36%
2024/07/2250.136.285236.2836.30-1.9314-0.59%
2024/07/194036.102536.1536.14153104.83%
2024/07/187536.043036.0436.054530714.63%
2024/07/1718036.085136.0836.0712927446.97% 大買/鉅額交易
2024/07/167036.025036.0236.01202607.67%
2024/07/155036.255536.2536.25-5268-1.86%
2024/07/128236.107136.1036.13112644.15%
2024/07/115035.935535.9335.95-5262-1.91%
2024/07/105035.9754.235.9835.97-4.2266-1.59%
2024/07/095035.966335.9735.95-13268-4.83%
2024/07/0874.135.785035.7735.7624.12698.95%
2024/07/059735.649135.6335.6462752.19%
2024/07/045035.725235.7235.71-2275-0.72%
2024/07/035035.695035.6935.7202770.00%
2024/07/025035.539235.5435.55-42276-15.18%
2024/07/016035.565035.5735.57102813.56%
2024/06/285035.735035.7335.7402790.00%
2024/06/275635.745035.7535.7763041.97%
2024/06/2610835.895035.9135.905830718.84% 大買/
2024/06/256035.855035.8535.83103063.27%
2024/06/245435.745535.7435.75-1319-0.31%
2024/06/215035.706835.7035.69-18320-5.61%
2024/06/205035.735035.7335.7203240.00%
2024/06/195035.815035.8135.8203360.00%
2024/06/185035.73118.135.7335.73-68.1336-20.22% 大賣/
2024/06/177435.7657.235.7635.7616.83105.41%
2024/06/145035.7395.535.7335.72-45.5311-14.59%
2024/06/133235.476735.4735.47-35315-11.08%
2024/06/1250.735.3151.135.3135.31-0.4314-0.12%
2024/06/116035.2151.335.2135.208.73162.76%
2024/06/075035.4452.335.4435.44-2.3312-0.75%
2024/06/067435.5050.635.5035.4823.43137.47%
2024/06/055135.445135.4435.410312-0.01%
2024/06/04100.135.275335.2735.2747.131614.88%
2024/06/035035.0356.535.0435.04-6.5310-2.10%
2024/05/315035.009834.9835.01-48331-14.49%
2024/05/305034.765034.7634.8003310.00%
2024/05/295234.705034.7134.7223320.60%
2024/05/285334.825134.8234.8223320.60%
2024/05/277034.899534.9134.88-25342-7.30%
2024/05/245034.926134.9234.91-11345-3.19%
2024/05/235035.0212635.0335.01-76349-21.73% 大賣/
2024/05/225035.105035.1035.0803570.00%
2024/05/215235.045035.0435.0423570.56%
2024/05/205035.049235.0435.04-42359-11.70%
2024/05/175135.165135.1535.1503600.00%
2024/05/167035.115935.1035.08113653.01%
2024/05/155034.956134.9534.94-11364-3.02%
2024/05/145035.0210635.0235.04-56361-15.50% 大賣/
2024/05/135035.039035.0335.03-40361-11.07%
2024/05/106835.125035.1235.11183614.98%
2024/05/095035.005035.0034.9703600.00%
2024/05/085235.105035.1035.0823970.50%
2024/05/075035.0210435.0335.05-54396-13.62% 大賣/
2024/05/067234.895534.9034.92173954.29%
2024/05/038934.767834.7634.72113952.78%
2024/05/022634.838234.8134.83-56391-14.32%
2024/04/305034.815034.8134.8003840.00%
2024/04/295034.7110434.7334.70-54384-14.06% 大賣/
2024/04/266634.605534.6034.61113952.78%
2024/04/255034.765034.7634.7503930.00%
2024/04/245034.755034.7534.7703940.00%
2024/04/235134.875034.8734.8513830.26%
2024/04/225034.725034.7234.7303850.00%
2024/04/195034.8630434.8534.85-254385-65.83% 大賣/鉅額交易
2024/04/185034.645034.6434.6303770.00%
2024/04/175034.715134.7034.68-1391-0.26%
2024/04/167234.9410234.8934.94-30390-7.69% 大賣/
2024/04/1510034.855034.8634.855038712.91%
2024/04/125034.745034.7434.7303840.00%
2024/04/115034.715034.7134.7303830.00%
2024/04/105034.945034.9434.9403800.00%
2024/04/095034.945134.9434.93-1381-0.26%
2024/04/087334.935034.9334.94233806.04%
2024/04/034935.015935.0134.99-10379-2.63%
2024/04/025035.146035.1435.14-10376-2.66%
2024/04/015035.305035.3035.2903750.00%
2024/03/295235.332535.3035.32273517.67%
2024/03/285035.305035.3035.2703480.00%
2024/03/275035.2225635.2435.25-206349-58.96% 大賣/鉅額交易
2024/03/264135.135035.0935.14-9335-2.68%
2024/03/255135.157035.1435.12-19337-5.64%
2024/03/2210335.055035.0735.095333315.88% 大買/
2024/03/215034.905034.9034.9103220.00%
2024/03/207834.822534.8234.905332216.45%
2024/03/195534.689234.6734.67-37326-11.33%
2024/03/188034.5726334.5634.56-183322-56.81% 大賣/鉅額交易
2024/03/155034.646934.6434.64-19315-6.02%
2024/03/145434.7315234.7134.71-98315-31.02% 大賣/
2024/03/135034.815134.8134.79-1316-0.32%
2024/03/125334.925034.9234.8833180.94%
2024/03/112535.012735.0135.00-2318-0.63%
2024/03/085434.945034.9434.9443171.26%
2024/03/072534.932634.9334.90-1312-0.32%
2024/03/064934.932534.9334.92243137.66%
2024/03/052534.712534.7134.7202910.00%
2024/03/045034.707234.7034.69-22293-7.49%
2024/03/012534.672634.6734.64-1290-0.34%
2024/02/292534.653834.6634.61-13290-4.47%
2024/02/272534.603234.5934.57-7282-2.48%
2024/02/266534.596034.5934.5952791.79%
2024/02/2315134.385034.3834.3910127536.67% 大買/鉅額交易
2024/02/222534.443034.4434.44-5271-1.84%
2024/02/212534.442534.4434.4802720.00%
2024/02/202534.362534.3634.3602710.00%
2024/02/197534.315134.3134.31242728.80%
2024/02/165234.382634.3834.37262709.62%
2024/02/154834.472534.4734.47232688.56%
2024/02/052634.812534.8134.8112670.37%
2024/02/025035.085035.0835.0802690.00%
2024/02/012535.142535.1435.1502680.00%
2024/01/312534.822634.8234.81-1268-0.37%
2024/01/302534.642534.6434.6502440.00%
2024/01/295034.536234.5334.54-12244-4.90%
2024/01/264134.623034.6134.60112444.50%
2024/01/252534.463534.4634.49-10247-4.05%
2024/01/242534.623534.6334.63-10247-4.04%
2024/01/232534.702634.7034.70-1250-0.40%
2024/01/225034.615134.6034.61-1250-0.40%
2024/01/192534.652534.6534.6302370.00%
2024/01/185034.935034.9334.9502430.00%
2024/01/175035.035135.0335.05-1243-0.41%
2024/01/167035.205135.2035.30192457.73%
2024/01/155035.105035.0935.1302730.00%
2024/01/125034.855034.8534.8602870.00%
2024/01/115034.705034.7034.6902860.00%
2024/01/105034.755134.7534.74-1274-0.36%
2024/01/092534.592534.5934.6202730.00%
2024/01/087434.465034.4634.44242728.81%
2024/01/052534.672534.6734.6802900.00%
2024/01/045034.855034.8534.8502890.00%
2024/01/032534.772534.7734.7502870.00%
2024/01/022534.602534.6034.6002870.00%
2023/12/292534.702534.7034.7002870.00%
2023/12/286534.652534.6334.624029013.79%
2023/12/272534.792734.7934.79-2288-0.69%
2023/12/264334.892834.8734.85152905.17%
2023/12/252535.037535.1035.02-50288-17.31%
2023/12/222535.022635.0235.02-1313-0.32%
2023/12/212535.262535.2635.2603180.00%
2023/12/202535.062535.0635.0603180.00%
2023/12/192535.082635.0835.05-1318-0.31%
2023/12/184635.102935.0935.12173205.31%
2023/12/152534.992534.9934.9903190.00%
2023/12/142534.932834.9434.91-3320-0.93%
2023/12/132634.602534.6034.5813170.32%
2023/12/122534.432534.4334.5103170.00%
2023/12/112534.472534.4734.4503180.00%
2023/12/082534.422534.4234.4103170.00%
2023/12/074834.712534.7334.67233346.87%
2023/12/066734.542534.5434.524233212.62%
2023/12/052534.422534.4234.4203330.00%
2023/12/043834.242534.2534.23133333.90%
2023/12/012534.152534.1534.1303560.00%
2023/11/302634.102534.1034.0513560.28%
2023/11/291533.9881.134.0133.97-66.1354-18.66%
2023/11/282533.952833.9533.94-3352-0.85%
2023/11/274233.902733.8933.90153534.24%
2023/11/242534.022534.0234.0203540.00%
2023/11/232534.086534.1034.07-40353-11.31%
2023/11/222533.936533.9333.93-40353-11.30%
2023/11/214833.813433.8533.82143563.92%
2023/11/202033.9500.0033.98203525.68%
2023/11/172534.223034.2334.18-5351-1.42%
2023/11/164534.194134.1934.1643511.14%
2023/11/156534.442534.4434.424034711.50%
2023/11/142534.232534.2334.2003460.00%
2023/11/132534.232534.2334.2303470.00%
2023/11/103934.192534.2234.23143683.80%
2023/11/092534.452534.4534.4703670.00%
2023/11/082534.222534.2234.2303690.00%
2023/11/072534.124634.1234.11-21369-5.68%
2023/11/066534.142534.1334.154035811.16%
2023/11/032534.072534.0734.0603590.00%
2023/11/022534.025934.0734.04-34359-9.46%
2023/11/018533.612733.6633.655836116.04%
2023/10/312533.732533.7333.7103640.00%
2023/10/302633.762533.7633.7613630.27%
2023/10/272533.782633.7833.76-1362-0.28%
2023/10/2610233.5525533.5133.56-153374-40.83% 大買/大賣/鉅額交易
2023/10/252533.732533.7333.7603840.00%
2023/10/242533.604733.6033.61-22384-5.72%
2023/10/2300.0025033.4333.45-250383-65.19% 大賣/鉅額交易
2023/10/2000.0011033.4533.44-110355-30.91% 大賣/鉅額交易
2023/10/192533.432533.4333.4303410.00%
2023/10/182533.812533.8133.8203420.00%
2023/10/174634.082634.0734.06203445.80%
2023/10/166534.232534.2334.244034411.60%
2023/10/132534.092534.0934.0903460.00%
2023/10/122534.292534.2934.3003280.00%
2023/10/112533.947733.9633.94-52332-15.64%
2023/10/064633.992533.9833.96213316.34%
2023/10/052534.012534.0134.0203300.00%
2023/10/043833.871633.8733.86223296.68%
2023/10/032534.122534.1234.1403290.00%
2023/10/025334.242534.2434.23283308.47%
2023/09/282534.282634.2834.29-1328-0.30%
2023/09/272534.453134.4534.43-6327-1.83%
2023/09/264034.362834.3734.37123033.96%
2023/09/222534.372534.3734.3903460.00%
2023/09/214534.462534.4934.50203455.79%
2023/09/202534.582534.5834.5903440.00%
2023/09/192534.682634.6834.70-1344-0.29%
2023/09/186234.542534.5434.533734310.77%
2023/09/152634.682734.6834.71-1343-0.29%
2023/09/142534.744534.7534.72-20344-5.81%
2023/09/132534.772534.7734.7403430.00%
2023/09/122534.732534.7334.7403440.00%
2023/09/112834.762534.7634.7233240.92%
2023/09/082834.928234.9034.93-54325-16.61%
2023/09/072834.672634.6734.6923230.62%
2023/09/064734.753334.7534.74143234.32%
2023/09/052534.782534.7834.8003190.00%
2023/09/042634.782534.7834.8113200.31%
2023/09/014534.962634.9634.97193215.92%
2023/08/312534.982534.9834.9903200.00%
2023/08/302534.912534.9134.9203220.00%
2023/08/292534.762534.7634.7703230.00%
2023/08/283934.593134.5834.6383252.46%
2023/08/242534.582534.5834.5703490.00%
2023/08/232534.462634.4634.45-1351-0.28%
2023/08/222534.432534.4334.4303530.00%
2023/08/212534.592534.5934.5803770.00%
2023/08/182534.642534.6434.6403760.00%
2023/08/172534.562634.5634.56-1378-0.26%
2023/08/164434.752534.7434.71193795.00%
2023/08/152534.772534.7734.7403790.00%
2023/08/142534.882534.8834.8703600.00%
2023/08/112534.852534.8534.8503860.00%
2023/08/102535.102535.1035.1004210.00%
2023/08/092535.163035.1735.16-5456-1.09%
2023/08/082534.962634.9634.96-1456-0.22%
2023/08/074734.892634.8834.89214554.61%
2023/08/0414634.632534.6634.6512145526.55% 大買/鉅額交易
2023/08/022534.872534.8734.9004510.00%
2023/08/012534.922634.9234.93-1448-0.22%
2023/07/312634.712534.7134.7014480.22%
2023/07/282534.622634.6234.70-1483-0.21%
2023/07/272534.742634.7434.74-1471-0.21%
2023/07/264034.785234.7834.76-12470-2.55%
2023/07/255034.822534.8234.80255084.92%
2023/07/242534.952534.9534.9705050.00%
2023/07/212534.792534.7934.8005320.00%
2023/07/202634.842534.8434.8415310.19%
2023/07/192534.822534.8234.8205300.00%
2023/07/182634.682534.6834.6915280.19%
2023/07/174234.822534.8334.83175283.22%
2023/07/142534.743034.7534.74-5526-0.95%
2023/07/132534.762534.7634.7605260.00%
2023/07/122534.652734.6534.62-2523-0.38%
2023/07/112534.682534.6834.6605240.00%
2023/07/102534.422534.4234.4105230.00%
2023/07/072534.422634.4234.42-1522-0.19%
2023/07/062034.622534.6534.65-5521-0.96%
2023/07/052534.762534.7634.7705200.00%
2023/07/043534.702534.7034.69105201.92%
2023/07/033234.772534.7734.7675201.34%
2023/06/302534.752734.7534.76-2521-0.38%
2023/06/292734.992534.9935.0025220.38%
2023/06/282534.934034.9334.93-15477-3.14%
2023/06/272534.962534.9634.9304840.00%
2023/06/263834.892634.8934.89124852.47%
2023/06/212634.852534.8534.8514950.20%
2023/06/202834.632634.6434.6525110.39%
2023/06/192534.562634.5634.57-1511-0.20%
2023/06/164334.602634.6034.55175123.32%
2023/06/152534.352534.3534.3805180.00%
2023/06/142534.393834.3934.39-13518-2.51%
2023/06/132534.654734.6334.65-22519-4.23%
2023/06/122534.582534.5834.5805180.00%
2023/06/092534.662534.6634.6605200.00%
2023/06/082534.462534.4634.4705270.00%
2023/06/072534.742734.7434.74-2510-0.39%
2023/06/064634.632734.6334.62195093.73%
2023/06/052534.562534.5634.5505100.00%
2023/06/022634.832534.8334.8515100.20%
2023/06/012534.752534.7534.7605070.00%
2023/05/312534.765534.7434.75-30506-5.92%
2023/05/302534.372534.3734.3605080.00%
2023/05/2922434.3210334.3334.3412148424.98% 大買/大賣/鉅額交易
2023/05/267334.414834.4334.41254815.19%
2023/05/252734.652634.6534.6214840.21%
2023/05/242534.792534.7934.7704740.00%
2023/05/232734.632534.6334.6024810.42%
2023/05/222534.684034.6934.69-15479-3.13%
2023/05/192734.853934.8534.84-12478-2.51%
2023/05/182535.112535.1135.1104790.00%
2023/05/172535.322535.3235.3204810.00%
2023/05/164235.412935.4035.40134552.86%
2023/05/152535.442635.4435.43-1418-0.24%
2023/05/122535.632735.6335.65-2382-0.52%
2023/05/112535.402535.4035.4003830.00%
2023/05/102535.202735.2035.20-2383-0.52%
2023/05/092535.232835.2335.23-3385-0.78%
2023/05/084535.402535.4035.41203875.17%
2023/05/054835.412535.4035.38233895.90%
2023/05/046535.582535.6035.564039010.25%
2023/05/033535.372535.3735.34103572.80%
2023/05/024835.142735.1435.14213575.87%
2023/04/282635.104035.1035.12-14345-4.05%
2023/04/274535.242535.2435.21203076.50%
2023/04/263935.402535.4135.39143084.53%
2023/04/252535.102535.1035.1002810.00%
2023/04/242534.842534.8434.8702820.00%
2023/04/212534.872634.8734.90-1282-0.35%
2023/04/202534.912534.9134.9302820.00%
2023/04/192634.802534.8034.7612830.35%
2023/04/184234.712634.7334.73162845.62%
2023/04/175034.952534.9434.93252848.77%
2023/04/143635.072735.0635.0692843.16%
2023/04/132535.253035.2535.22-5284-1.76%
2023/04/122535.183535.1835.19-10282-3.53%
2023/04/112535.193235.1935.19-7281-2.48%
2023/04/102635.222535.2235.2212800.36%
2023/04/072535.382635.3835.35-1279-0.36%
2023/04/064635.464735.4535.46-1279-0.36%
2023/03/312534.643634.6434.64-11277-3.97%
2023/03/302534.682534.6834.6502750.00%
2023/03/292534.672534.6734.6302730.00%
2023/03/282534.682634.6834.65-1270-0.37%
2023/03/273835.022535.0035.01132614.96%
2023/03/242535.002535.0035.0002600.00%
2023/03/232534.862534.8634.8102500.00%
2023/03/222534.613034.6234.58-5240-2.08%
2023/03/214535.022635.0335.01192397.95%
2023/03/204534.995734.9935.05-12235-5.10%
2023/03/172534.662534.6634.6802300.00%
2023/03/166735.044135.0435.012623411.07%
2023/03/152534.432534.4334.4102320.00%
2023/03/142534.612534.6134.6602310.00%
2023/03/136534.490.334.5834.4364.722928.23%
2023/03/101.234.24134.4034.400.22210.09%
2023/03/092633.822633.8233.8202210.00%
2023/03/082533.7855.633.7833.78-30.6220-13.86%
2023/03/072533.682633.6833.68-1217-0.46%
2023/03/064833.692933.6933.68192178.75%
2023/03/032533.5425.633.5433.50-0.6216-0.26%
2023/03/025633.5526.633.5733.5729.421613.58%
2023/03/014233.7827.133.7833.7614.92117.07%
2023/02/2425.133.764533.7633.76-19.9209-9.48%
2023/02/2325.733.5546.533.5733.55-20.8206-10.07%
2023/02/222533.662533.6733.660201-0.01%
2023/02/212933.7625.133.7633.763.91862.12%
2023/02/2036.933.7726.133.7833.8010.81776.05%
2023/02/172533.6527.133.6533.65-2.1177-1.16%
2023/02/164333.7810.433.8033.7732.617718.41%
2023/02/152533.9426.133.9433.94-1.1175-0.65%
2023/02/1425.333.93233.9333.9323.317213.50%
2023/02/132533.8532.233.8433.81-7.2173-4.13%
2023/02/102933.9226.133.9233.952.91741.63%
2023/02/092533.972533.9733.9901740.00%
2023/02/082633.923033.9233.94-4172-2.31%
2023/02/072533.9537.633.9533.95-12.6172-7.29%
2023/02/066434.0228.334.0234.0335.716921.02%
2023/02/032534.2238.534.2334.21-13.5167-8.08%
2023/02/026034.2238.234.1734.1521.816413.24%
2023/02/012534.3025.234.3034.29-0.2161-0.11%
2023/01/312734.2228.634.2234.23-1.6160-0.99%
2023/01/3010334.4673.334.5034.4629.715918.68% 大買/
2023/01/174034.622634.6334.64141558.98%
2023/01/1643.734.6325.534.6334.6018.115511.69%
2023/01/1341.534.8425.134.8534.8516.515210.80%
2023/01/124034.672534.7034.72151509.98%
2023/01/112934.5830.134.6034.58-1.1150-0.71%
2023/01/1025.634.692634.6934.70-0.4149-0.28%
2023/01/092534.7227.434.7334.72-2.4148-1.59%
2023/01/066334.472534.4834.463814526.08%
2023/01/052534.532534.5334.5301440.00%
2023/01/042634.412534.4134.3711420.70%
2023/01/032534.142534.1434.1701430.00%
2022/12/270.534.190.534.5334.38-0.1143-0.06%
2022/12/261534.42034.5834.431514410.40%
2022/12/23034.2500.0034.5301450.00%
2022/12/1900.00134.9535.00-1147-0.68%
2022/12/161835.0900.0035.081814912.02%
2022/12/09034.6400.0034.9201410.02%
2022/12/0800.000.535.1734.99-0.5139-0.34%
2022/12/07034.41134.6734.69-1135-0.73%
2022/12/062534.5000.0034.542513518.46%
2022/11/2900.00134.5434.55-1136-0.73%
2022/11/281734.8000.0034.811713612.47%
2022/11/161734.5400.0034.601713512.53%
2022/11/111034.5300.0034.53101347.41%
2022/11/072234.6000.0034.562213616.08%
2022/10/2700.00134.8634.86-1138-0.72%
2022/10/261434.9600.0034.941414010.00%
2022/10/1800.00134.8334.83-1143-0.70%
2022/10/171734.8900.0034.971714311.84%
2022/10/062435.0100.0035.002414216.79%
2022/09/2700.00134.8334.87-1141-0.71%
2022/09/261635.4100.0035.401614111.31%
2022/09/1900.00135.6035.65-1141-0.71%
2022/09/161835.5500.0035.561814212.59%
2022/09/0700.00135.3435.36-1143-0.69%
2022/09/062435.5400.0035.522414316.71%
2022/08/261635.4400.0035.391614311.13%
2022/08/25835.3100.0035.2081435.58%
2022/08/1700.00135.7435.73-1200-0.50%
2022/08/161835.9000.0035.90182048.79%
2022/08/082335.7600.0035.752321610.62%
2022/07/261535.7000.0035.62152406.23%
2022/07/1900.00135.0835.08-1246-0.41%
2022/07/181935.3100.0035.32192487.65%
2022/07/062235.5400.0035.47222548.64%
2022/06/2800.00134.3334.35-1286-0.35%
2022/06/271934.3600.0034.28192856.66%
2022/06/1700.00134.1234.18-1282-0.35%
2022/06/162033.8900.0033.94202827.08%
2022/06/0700.00134.4534.37-1293-0.34%
2022/06/062434.6600.0034.52242958.13%
2022/05/2700.00135.0035.00-1299-0.33%
2022/05/261835.2900.0035.31182656.78%
2022/05/1700.00134.9634.93-1232-0.43%
2022/05/162135.1500.0035.23212329.04%
2022/05/062434.6200.0034.602419612.20%
2022/04/2700.00134.9534.90-1192-0.52%
2022/04/261734.7200.0034.57171928.82%
2022/04/1900.00134.5734.65-1189-0.53%
2022/04/182134.6300.0034.572118911.06%
2022/04/062434.7400.0034.672417813.48%
2022/03/281634.9700.0034.941615410.34%
2022/03/1700.00135.5835.58-1154-0.65%
2022/03/161935.9000.0035.911915412.31%
2022/03/0800.00136.4836.47-1152-0.66%
2022/03/072636.7600.0036.722615017.24%
2022/03/011635.9400.0035.881615310.42%
2022/02/1700.00135.2635.24-1150-0.66%
2022/02/162035.2600.0035.172015013.27%
2022/02/072735.56135.4535.582615017.27%
2022/01/261735.8200.0035.761715411.00%
2022/01/1800.00135.3635.39-1148-0.67%
2022/01/172135.6100.0035.522114714.19%
2022/01/062836.0300.0035.912814918.74%
2021/12/2800.00136.6236.65-1146-0.68%
2021/12/271936.7300.0036.701914712.92%
2021/12/162236.8900.0036.822214515.15%
2021/12/0800.006636.7136.70-66133-49.26%
2021/12/0700.005536.8036.76-55132-41.39%
2021/12/062536.9900.0036.932513218.94%
2021/11/2900.00136.6236.62-1130-0.77%
2021/11/261836.5100.0036.571812913.90%
2021/11/1700.00136.4136.46-1123-0.81%
2021/11/162036.4900.0036.482012416.03%
2021/11/083236.9400.0036.903212425.64%
2021/10/2626.136.4300.0036.4426.113719.03%
2021/10/1900.000.236.7036.70-0.2136-0.17%
2021/10/182236.8500.0036.842213516.20%
2021/10/0700.000.336.8036.92-0.3136-0.24%
2021/10/0629.636.9100.0036.8529.613721.56%
2021/09/2800.000.336.8536.65-0.3146-0.19%
2021/09/2719.336.8600.0036.8719.314912.89%
2021/09/1700.00037.0037.220151-0.03%
2021/09/1623.937.3300.0037.3323.915115.75%
2021/09/0700.000.337.0037.00-0.3156-0.21%
2021/09/0629.337.1500.0037.1329.315818.52%
2021/08/2700.000.137.1037.45-0.1165-0.08%
2021/08/2619.837.4900.0037.4919.816611.88%
2021/08/1700.00137.5337.55-1169-0.61%
2021/08/1625.437.5500.0037.6025.416914.99%
2021/08/0900.00137.4037.35-1166-0.62%
2021/08/063237.5600.0037.563216719.09%
2021/07/2700.000.937.6537.70-0.9161-0.53%
2021/07/2621.337.8400.0037.8221.315913.35%
2021/07/1900.000.237.5037.70-0.2156-0.10%
2021/07/1624.537.4800.0037.4924.515615.65%
2021/07/0700.000.837.2737.49-0.8166-0.47%
2021/07/0632.437.2200.0037.1732.416919.12%
2021/06/282136.9100.0036.922116612.61%
2021/06/1700.000.236.6936.55-0.2195-0.12%
2021/06/162536.8000.0036.802519612.73%
2021/06/0800.000.336.4736.64-0.3214-0.13%
2021/06/0731.236.6400.0036.6031.221414.53%
2021/05/2700.000.136.6736.66-0.1237-0.06%
2021/05/2621.936.7900.0036.6621.92389.18%
2021/05/190.236.6000.0036.670.22340.09%
2021/05/1800.000.336.5036.75-0.3234-0.12%
2021/05/172536.9500.0036.922523510.62%
2021/05/0700.000.136.9936.94-0.1244-0.03%
2021/05/0633.236.9900.0037.0233.224513.54%
2021/04/2700.000.636.8236.82-0.6249-0.25%
2021/04/262336.9700.0036.98232529.13%
2021/04/1900.000.137.5037.38-0.1251-0.05%
2021/04/162637.5300.0037.502625210.30%
2021/04/0700.000.337.3237.33-0.3240-0.11%
2021/04/0631.637.3000.0037.2831.624213.00%
2021/03/2900.000.237.5537.54-0.2262-0.09%
2021/03/2624.337.6900.0037.6524.32659.17%
2021/03/1700.000.637.1137.30-0.6284-0.19%
2021/03/162837.2700.0037.28282819.95%
2021/03/0900.001.237.4237.40-1.2287-0.42%
2021/03/0833.737.2400.0037.1533.728611.79%
2021/03/03137.3900.0037.3812740.36%
2021/03/0200.001.937.4037.55-1.9287-0.65%
2021/02/262637.2100.0037.17262908.94%
2021/02/1800.00137.9837.98-1309-0.32%
2021/02/175938.0200.0038.055931218.90%
2021/01/2700.00138.5038.49-1329-0.30%
2021/01/262438.5200.0038.53243327.21%
2021/01/1900.00138.3638.40-1346-0.29%
2021/01/183238.4900.0038.51323509.13%
2021/01/0700.00138.5138.60-1370-0.27%
2021/01/063538.7500.0038.74353749.34%
2020/12/2900.00139.0038.93-1386-0.26%
2020/12/282639.0100.0039.03263876.71%
2020/12/1700.00139.1039.12-1386-0.26%
2020/12/163339.0800.0039.14333838.61%
2020/12/073739.1600.0039.17373929.44%
2020/11/270.139.65139.7339.75-0.9388-0.24%
2020/11/26654.939.69139.6939.70653.9389167.93% 大買/鉅額交易
2020/11/1700.00139.5639.58-1379-0.26%
2020/11/163339.62040.0839.66333798.69%
2020/11/0900.00139.8139.82-1385-0.26%
2020/11/063540.0100.0040.05353869.07%
2020/10/262439.8700.0039.88243846.24%
2020/10/2100.000.240.0039.95-0.2386-0.05%
2020/10/1900.00140.3040.42-1386-0.26%
2020/10/163040.5200.0040.45303877.74%
2020/10/063340.3900.0040.36333878.52%
2020/09/2900.00141.0441.08-1387-0.26%
2020/09/282541.1900.0041.25253896.41%
2020/09/1700.00141.1641.15-1373-0.27%
2020/09/163041.331241.2341.31183694.87%
2020/09/0800.00141.2841.28-1360-0.28%
2020/09/074141.3400.0041.324136011.38%
2020/08/263341.4300.0041.40333619.14%
2020/08/1800.00141.4641.54-1361-0.28%
2020/08/174041.4700.0041.464036111.07%
2020/08/1400.0035041.3441.30-350360-97.06% 大賣/鉅額交易
2020/08/0700.00141.8641.96-1353-0.28%
2020/08/064241.862041.8041.77223536.22%
2020/07/2800.00141.4641.50-1353-0.28%
2020/07/273241.7400.0041.77323539.06%
2020/07/2200.002041.6341.65-20351-5.69%
2020/07/1700.00141.8741.93-1354-0.28%
2020/07/163041.7900.0041.85303578.38%
2020/07/0700.00141.6141.70-1356-0.28%
2020/07/064041.7000.0041.664035211.34%
2020/06/293141.8300.0041.86313578.67%
2020/06/2300.0035041.7341.71-350354-98.83% 大賣/鉅額交易
2020/06/1700.00141.7741.79-1357-0.28%
2020/06/163841.7700.0041.743835810.59%
2020/06/0900.00141.4941.52-1369-0.27%
2020/06/084041.4600.0041.424037210.74%
2020/05/263042.3500.0042.30303867.76%
2020/05/183542.4300.0042.44353958.85%
2020/05/0700.00142.1142.13-1396-0.25%
2020/05/063842.1700.0042.16383989.54%
2020/04/2800.00142.3342.42-1403-0.25%
2020/04/272842.5500.0042.52284056.90%
2020/04/1700.00142.6442.72-1397-0.25%
2020/04/163642.8400.0042.84363969.08%
2020/04/063142.9700.0042.80314017.72%
2020/03/2700.00142.3042.20-1404-0.25%
2020/03/262242.3900.0042.36224045.44%
2020/03/1700.00141.9342.04-1393-0.25%
2020/03/163242.1600.0042.09323938.13%
2020/03/1100.00141.9642.00-1382-0.26%
2020/03/0900.00442.6542.85-4379-1.05%
2020/03/063641.7200.0041.80363769.56%
2020/02/262440.6200.0040.53243706.47%
2020/02/1800.00239.6139.75-2368-0.54%
2020/02/173739.6100.0039.583736610.08%
2020/02/063639.4600.0039.36363699.75%
2020/01/3100.00139.9039.89-1365-0.27%
2020/01/303539.8000.0039.90353649.61%
2020/01/164039.0700.0039.104036311.02%
2020/01/0700.00139.0939.04-1361-0.28%
2020/01/064339.2600.0039.244336111.89%
2019/12/319138.901038.9138.908136322.30%
2019/12/30140.339.00143.238.9938.98-2.9365-0.80% 大買/大賣/
2019/12/2715038.9415138.9438.96-1366-0.27% 大買/大賣/
2019/12/2616138.9118538.9138.93-24366-6.54% 大買/大賣/
2019/12/2515038.9016438.9038.91-14362-3.86% 大買/大賣/
2019/12/2415038.9316438.9338.90-14361-3.87% 大買/大賣/
2019/12/2315038.9515038.9538.9403610.00% 大買/大賣/
2019/12/2015038.9215038.9238.9403620.00% 大買/大賣/
2019/12/1915038.9615038.9638.9603620.00% 大買/大賣/
2019/12/1815039.0015039.0039.0203620.00% 大買/大賣/
2019/12/1714639.0215339.0239.03-7363-1.93% 大買/大賣/
2019/12/1618639.1615039.1639.18363639.90% 大買/大賣/
2019/12/1315038.9515038.9538.9803620.00% 大買/大賣/
2019/12/1215039.4315039.4339.4403600.00% 大買/大賣/
2019/12/1115039.5615039.5639.5603620.00% 大買/大賣/
2019/12/1015039.5515039.5539.5503630.00% 大買/大賣/
2019/12/0915039.4815139.4839.51-1365-0.27% 大買/大賣/
2019/12/0618939.6318939.6339.6203670.00% 大買/大賣/
2019/12/0515039.7415239.7439.75-2366-0.55% 大買/大賣/
2019/12/0415039.7915339.7939.82-3368-0.81% 大買/大賣/
富邦美債7-10 相關文章
富邦美債7-10 相關影音