元大美債7-10 (00697B)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
36.21
漲跌
▼0.05
漲幅
-0.14%
成交量
166張
產業
上櫃
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	36.23	0.1	36.26	36.21	0.2	727	0.02%
2024/11/21	0.6	36.26	1	36.23	36.26	-0.3	730	-0.05%
2024/11/20	1.8	36.13	1.7	36.11	36.11	0.1	725	0.01%
2024/11/19	2.5	36.12	6.3	36.10	36.11	-3.8	726	-0.52%
2024/11/18	3.4	36.06	0.3	36.05	36.10	3.1	752	0.41%
2024/11/15	1	36.07	0.2	36.09	36.01	0.7	760	0.09%
2024/11/14	1.5	36.01	0	35.95	36.02	1.5	761	0.19%
2024/11/13	6.8	36.05	0.2	36.06	36.02	6.6	765	0.86%
2024/11/12	4.5	36.24	2.1	36.22	36.25	2.4	764	0.31%
2024/11/11	1.4	36.01	0.9	35.98	36.09	0.5	764	0.06%
2024/11/08	11.7	35.87	0.3	35.91	35.89	11.4	768	1.48%
2024/11/07	2.8	35.84	4.7	35.82	35.78	-1.9	774	-0.24%
2024/11/06	5.3	35.62	0.3	35.76	35.71	5	727	0.69%
2024/11/05	3.3	35.77	0.3	35.82	35.83	3	734	0.41%
2024/11/04	3.9	35.68	3	35.66	35.60	0.9	743	0.12%
2024/11/01	6.7	35.82	0.2	35.84	35.81	6.5	727	0.89%
2024/10/30	6.8	36.06	0.4	36.08	36.03	6.4	735	0.88%
2024/10/29	2.8	36.02	0.1	36.09	36.01	2.7	748	0.36%
2024/10/28	9.7	36.01	0.6	36.05	35.99	9.1	753	1.21%
2024/10/25	1	36.17	0.1	36.14	36.22	0.9	755	0.12%
2024/10/24	3.3	36.10	0.8	36.11	36.09	2.5	756	0.33%
2024/10/23	1.2	36.15	0.4	36.20	36.08	0.8	761	0.11%
2024/10/22	5.3	36.18	1.2	36.22	36.10	4.1	762	0.54%
2024/10/21	1.7	36.43	1	36.43	36.33	0.7	765	0.09%
2024/10/18	1.4	36.57	0.4	36.56	36.54	1.1	770	0.14%
2024/10/17	1.2	36.71	1	36.71	36.73	0.2	769	0.02%
2024/10/16	3.4	36.73	1.1	36.70	36.70	2.2	773	0.29%
2024/10/15	2.3	36.58	0.9	36.57	36.59	1.5	760	0.19%
2024/10/14	4	36.55	6.7	36.53	36.52	-2.7	754	-0.36%
2024/10/11	0.5	36.69	4.4	36.62	36.61	-3.9	759	-0.52%
2024/10/09	2	36.78	0.2	36.81	36.67	1.8	770	0.23%
2024/10/08	7.8	36.81	13.1	36.75	36.77	-5.3	769	-0.69%
2024/10/07	2.2	36.85	1.1	36.86	36.83	1.1	765	0.14%
2024/10/04	3	37.03	1	37.05	37.03	2	749	0.27%
2024/10/01	3.6	37.00	0.3	36.88	36.96	3.3	751	0.44%
2024/09/30	1.2	36.79	0.6	36.79	36.76	0.7	704	0.09%
2024/09/27	1.7	36.79	1	36.84	36.75	0.7	707	0.10%
2024/09/26	1.7	37.01	0.2	37.05	36.97	1.5	711	0.22%
2024/09/25	0.5	37.09	0.3	37.04	37.06	0.2	710	0.03%
2024/09/24	2.7	37.26	0.4	37.30	37.16	2.3	662	0.35%
2024/09/23	2.8	37.24	0.8	37.20	37.20	2	668	0.30%
2024/09/20	2.8	37.21	0.5	37.18	37.20	2.3	673	0.34%
2024/09/19	1.8	37.30	0.1	37.30	37.21	1.7	627	0.27%
2024/09/18	3.9	37.36	0.4	37.37	37.40	3.5	610	0.58%
2024/09/16	0.2	37.59	1	37.57	37.52	-0.8	603	-0.14%
2024/09/13	2.2	37.76	0.2	37.71	37.72	2	607	0.34%
2024/09/12	2.2	37.79	30.4	37.74	37.80	-28.3	608	-4.65%
2024/09/11	3.2	37.89	0.7	37.79	37.85	2.5	606	0.42%
2024/09/10	4	37.70	0.2	37.60	37.68	3.8	552	0.68%
2024/09/09	2	37.46	1.3	37.41	37.46	0.7	554	0.13%
2024/09/06	4.8	37.43	0.5	37.41	37.37	4.3	553	0.78%
2024/09/05	0.9	37.41	0.2	37.45	37.40	0.7	537	0.14%
2024/09/04	0.7	37.31	0.5	37.29	37.31	0.2	541	0.04%
2024/09/03	5.8	37.03	2.4	36.97	37.00	3.4	542	0.63%
2024/09/02	1.3	36.93	0.3	36.92	36.94	1	542	0.19%
2024/08/30	1.4	36.95	0.6	36.89	36.96	0.8	544	0.14%
2024/08/29	0.6	37.06	2.8	37.05	36.99	-2.2	538	-0.40%
2024/08/28	1.4	37.05	1.1	36.99	37.06	0.3	537	0.06%
2024/08/27	2.7	37.05	0.3	37.04	36.99	2.3	536	0.43%
2024/08/26	2.1	36.97	10.7	36.97	37.02	-8.6	517	-1.65%
2024/08/23	2.1	37.05	2.5	37.03	37.02	-0.4	498	-0.08%
2024/08/22	1.9	37.05	0	37.03	37.06	1.9	495	0.38%
2024/08/21	0.5	37.01	0.1	37.02	37.02	0.4	498	0.09%
2024/08/20	2.3	36.82	0.4	36.80	36.80	1.9	494	0.38%
2024/08/19	1.8	37.01	0.2	37.02	36.86	1.6	472	0.34%
2024/08/16	4.9	37.23	0.4	37.26	37.17	4.5	463	0.98%
2024/08/15	3.3	37.34	1.2	37.36	37.33	2.2	450	0.48%
2024/08/14	0.4	37.30	0.6	37.30	37.30	-0.2	446	-0.03%
2024/08/13	3.7	37.37	0.6	37.33	37.27	3	451	0.67%
2024/08/12	1.2	37.19	0.5	37.20	37.21	0.7	455	0.16%
2024/08/09	1.9	37.18	1	37.17	37.19	0.9	451	0.19%
2024/08/08	2.1	37.47	1.7	37.53	37.42	0.4	440	0.08%
2024/08/07	9.5	37.60	3.2	37.63	37.56	6.3	437	1.44%
2024/08/06	6.8	37.85	3.1	37.81	37.81	3.7	423	0.88%
2024/08/05	1.5	38.06	2.1	38.01	37.99	-0.6	424	-0.14%
2024/08/02	3.5	37.60	0.3	37.60	37.53	3.2	411	0.77%
2024/08/01	0.4	37.28	0.5	37.26	37.20	-0.1	406	-0.02%
2024/07/31	0.7	37.15	2.3	37.08	37.04	-1.6	395	-0.40%
2024/07/30	1.7	37.05	1.3	37.00	36.99	0.4	394	0.10%
2024/07/29	4	36.98	1.5	36.97	36.95	2.4	389	0.62%
2024/07/26	1.5	36.75	2	36.70	36.69	-0.5	391	-0.13%
2024/07/23	3.7	36.77	1.6	36.75	36.75	2	388	0.53%
2024/07/22	1.4	36.77	6.7	36.73	36.84	-5.2	387	-1.35%
2024/07/19	1.6	36.74	1.2	36.71	36.73	0.4	392	0.09%
2024/07/18	3.3	36.70	0.4	36.68	36.72	2.9	388	0.75%
2024/07/17	5.5	36.71	0.2	36.73	36.71	5.3	386	1.37%
2024/07/16	4.3	36.61	0.8	36.62	36.60	3.5	387	0.91%
2024/07/15	3.4	36.54	1.4	36.55	36.54	2	393	0.51%
2024/07/12	4.4	36.41	1.3	36.38	36.47	3	393	0.77%
2024/07/11	4.1	36.30	2.3	36.31	36.25	1.8	386	0.46%
2024/07/10	1.9	36.27	1.4	36.30	36.28	0.5	377	0.14%
2024/07/09	5.1	36.28	0.6	36.18	36.28	4.4	377	1.18%
2024/07/08	3.4	36.13	0.4	36.13	36.09	3	378	0.80%
2024/07/05	0.5	36.01	0.8	36.00	35.98	-0.3	376	-0.08%
2024/07/04	0.9	36.11	1.4	36.11	36.07	-0.5	369	-0.13%
2024/07/03	3.6	35.97	2	35.93	36.05	1.6	370	0.43%
2024/07/02	4.5	35.85	0.9	35.87	35.88	3.6	365	0.98%
2024/07/01	1.4	35.87	3.9	35.83	35.88	-2.5	368	-0.69%
2024/06/28	12.2	36.04	0.3	36.13	36.03	11.9	367	3.24%
2024/06/27	6.7	36.02	1	36.04	36.04	5.7	368	1.55%
2024/06/26	3	36.17	0.1	36.14	36.19	2.9	363	0.80%
2024/06/25	8.4	36.14	2.3	36.11	36.13	6.1	360	1.70%
2024/06/24	5.6	36.06	2.7	36.07	36.04	3	355	0.83%
2024/06/21	3.6	36.05	3.6	36.04	36.00	0	359	0.01%
2024/06/20	2.6	36.09	0.4	36.11	36.06	2.1	363	0.59%
2024/06/19	3.5	36.41	0.4	36.40	36.38	3.1	361	0.85%
2024/06/18	5.4	36.29	0.1	36.26	36.28	5.3	362	1.46%
2024/06/17	1.6	36.37	6.2	36.32	36.31	-4.6	365	-1.26%
2024/06/14	1.1	36.30	0.6	36.32	36.27	0.5	364	0.15%
2024/06/13	4.4	36.07	0.6	36.01	36.07	3.8	370	1.02%
2024/06/12	6.5	35.93	0.6	35.91	35.93	5.9	367	1.61%
2024/06/11	9.1	35.81	11.1	35.77	35.80	-2	369	-0.53%
2024/06/07	2.3	36.09	0.6	36.08	36.05	1.7	365	0.47%
2024/06/06	4.7	36.12	0.1	36.08	36.07	4.6	366	1.26%
2024/06/05	1.8	36.07	0.3	36.08	36.02	1.5	362	0.40%
2024/06/04	4.8	35.85	0.2	35.79	35.89	4.6	361	1.28%
2024/06/03	1.9	35.66	0.2	35.70	35.66	1.7	361	0.47%
2024/05/31	1.6	35.62	0.7	35.54	35.61	0.9	360	0.26%
2024/05/30	2.4	35.33	0.1	35.35	35.42	2.3	363	0.64%
2024/05/29	0.6	35.34	1.3	35.30	35.32	-0.6	366	-0.18%
2024/05/28	6.4	35.42	2.5	35.43	35.44	3.9	370	1.04%
2024/05/27	1.1	35.46	2.7	35.47	35.48	-1.7	370	-0.45%
2024/05/24	1.6	35.55	2.4	35.56	35.54	-0.8	367	-0.22%
2024/05/23	1	35.68	0.7	35.69	35.61	0.3	368	0.09%
2024/05/22	1.5	35.67	0.8	35.70	35.67	0.7	370	0.19%
2024/05/21	5.1	35.66	1.9	35.63	35.66	3.3	372	0.88%
2024/05/20	2.2	35.65	0.8	35.68	35.65	1.4	374	0.38%
2024/05/17	4.3	35.75	0.4	35.74	35.72	3.9	374	1.04%
2024/05/16	2.1	35.72	3.8	35.71	35.71	-1.7	369	-0.46%
2024/05/15	0.5	35.63	10.6	35.56	35.55	-10.2	366	-2.77%
2024/05/14	3.1	35.63	0.4	35.64	35.62	2.7	371	0.74%
2024/05/13	3	35.67	11.1	35.62	35.62	-8	375	-2.14%
2024/05/10	2.2	35.76	0.9	35.69	35.70	1.3	379	0.35%
2024/05/09	1.2	35.59	0.4	35.59	35.57	0.9	382	0.23%
2024/05/08	1.5	35.71	1.5	35.71	35.66	0.1	372	0.02%
2024/05/07	5.4	35.54	1	35.50	35.62	4.4	367	1.19%
2024/05/06	0.7	35.42	0.5	35.44	35.46	0.1	366	0.04%
2024/05/03	6.2	35.31	15.4	35.29	35.29	-9.1	365	-2.50%
2024/05/02	0.5	35.40	2.4	35.36	35.38	-1.9	361	-0.51%
2024/04/30	2.1	35.34	1.1	35.29	35.39	1	361	0.27%
2024/04/29	1.1	35.34	5.1	35.29	35.29	-4.1	365	-1.11%
2024/04/26	2	35.18	6	35.17	35.19	-4	366	-1.09%
2024/04/25	0.3	35.33	0.2	35.36	35.32	0.2	366	0.04%
2024/04/24	0.4	35.29	0.2	35.39	35.32	0.1	362	0.04%
2024/04/23	4	35.44	0.9	35.44	35.42	3.1	360	0.86%
2024/04/22	3.3	35.24	0.7	35.27	35.29	2.6	364	0.72%
2024/04/19	22.9	35.47	0.2	35.41	35.45	22.7	365	6.21%
2024/04/18	41.7	35.26	0.4	35.50	35.26	41.2	356	11.58%
2024/04/17	16	35.12	0.7	35.18	35.13	15.3	354	4.33%
2024/04/16	7.1	35.32	2.1	35.31	35.35	5	360	1.39%
2024/04/15	2.6	35.28	1.3	35.29	35.21	1.4	359	0.38%
2024/04/12	1.9	35.15	0.5	35.11	35.15	1.5	361	0.40%
2024/04/11	4.2	35.12	2.3	35.10	35.15	1.9	360	0.54%
2024/04/10	1	35.35	0.5	35.38	35.36	0.5	358	0.13%
2024/04/09	8.2	35.36	1	35.27	35.32	7.2	357	2.00%
2024/04/08	1.5	35.35	304.4	35.31	35.30	-302.9	356	-84.92%	大賣/鉅額交易
2024/04/03	1.8	35.50	0.1	35.51	35.43	1.8	354	0.50%
2024/04/02	6.5	35.55	0.2	35.55	35.54	6.3	350	1.81%
2024/04/01	1	35.71	2.6	35.62	35.68	-1.6	351	-0.47%
2024/03/29	4.2	35.65	1.3	35.81	35.64	2.9	351	0.82%
2024/03/28	0.4	35.71	100	35.65	35.64	-99.6	349	-28.48%
2024/03/27	4.4	35.60	0.3	35.59	35.61	4.1	349	1.17%
2024/03/26	4.4	35.46	101	35.50	35.53	-96.6	361	-26.73%	大賣/
2024/03/25	2.7	35.54	2.5	35.65	35.52	0.2	359	0.05%
2024/03/22	1.5	35.50	4.2	35.38	35.52	-2.7	359	-0.75%
2024/03/21	1.6	35.33	1.4	35.29	35.31	0.1	360	0.04%
2024/03/20	0.7	35.25	0.5	35.24	35.30	0.1	375	0.04%
2024/03/19	22.2	35.08	2.4	35.07	35.14	19.8	381	5.19%
2024/03/18	1.8	35.22	3.4	35.03	35.00	-1.6	378	-0.43%
2024/03/15	2.4	35.33	0.4	35.28	35.35	2	366	0.55%
2024/03/14	3.5	35.43	15.7	35.42	35.41	-12.2	369	-3.31%
2024/03/13	2.3	35.48	0.5	35.50	35.48	1.8	377	0.47%
2024/03/12	10.3	35.65	1.5	35.60	35.58	8.9	379	2.33%
2024/03/11	1.8	35.68	3	35.66	35.68	-1.2	378	-0.32%
2024/03/08	3.7	35.65	2	35.63	35.65	1.7	380	0.44%
2024/03/07	4.2	35.60	2.4	35.56	35.62	1.7	382	0.46%
2024/03/06	4.9	35.56	0.5	35.58	35.56	4.4	381	1.15%
2024/03/05	3.3	35.37	1.6	35.37	35.37	1.7	385	0.44%
2024/03/04	18.9	35.42	1.4	35.39	35.40	17.6	388	4.52%
2024/03/01	4.3	35.32	1.6	35.36	35.33	2.7	385	0.71%
2024/02/29	1.2	35.37	0.4	35.80	35.33	0.8	379	0.22%
2024/02/27	4.6	35.26	0	35.27	35.24	4.6	381	1.20%
2024/02/26	1.4	35.28	1.1	35.28	35.27	0.3	382	0.09%
2024/02/23	0.7	35.13	0.4	35.08	35.05	0.3	384	0.08%
2024/02/22	1	35.05	0.2	35.02	35.08	0.8	381	0.21%
2024/02/21	2.7	35.13	0.5	35.12	35.15	2.2	429	0.51%
2024/02/20	1.5	35.02	1.3	35.02	35.06	0.2	446	0.05%
2024/02/19	3.2	34.99	3.1	34.97	34.98	0.1	461	0.02%
2024/02/16	6.8	35.08	0.1	35.11	35.08	6.7	463	1.44%
2024/02/15	11	35.12	2	35.28	35.12	9	457	1.97%
2024/02/05	1	35.50	2.8	35.45	35.48	-1.8	451	-0.40%
2024/02/02	3.9	35.81	0.1	35.85	35.78	3.8	499	0.75%
2024/02/01	0.6	35.81	0.1	35.75	35.77	0.5	493	0.11%
2024/01/31	0.6	35.50	0.1	35.42	35.54	0.5	488	0.11%
2024/01/30	1.9	35.28	2.1	35.27	35.33	-0.2	496	-0.04%
2024/01/29	1.5	35.22	0.9	35.23	35.20	0.5	500	0.11%
2024/01/26	1.3	35.31	0.5	35.30	35.32	0.7	492	0.15%
2024/01/25	0.6	35.13	0.1	35.13	35.16	0.5	495	0.10%
2024/01/24	1.5	35.34	2.5	35.30	35.31	-1	493	-0.20%
2024/01/23	2.4	35.26	0.2	35.30	35.35	2.2	498	0.44%
2024/01/22	0.8	35.24	0.5	35.25	35.29	0.4	494	0.07%
2024/01/19	1.5	35.35	1.3	35.36	35.30	0.2	494	0.05%
2024/01/18	1.4	35.63	0.6	35.70	35.64	0.8	493	0.15%
2024/01/17	1.4	35.64	0.1	35.67	35.71	1.3	505	0.26%
2024/01/16	2.8	35.59	0.2	36.00	35.71	2.5	504	0.50%
2024/01/15	2.1	35.55	0.2	35.48	35.61	1.9	501	0.39%
2024/01/12	1.6	35.34	0.1	35.38	35.33	1.5	496	0.30%
2024/01/11	3.6	35.25	0.3	35.22	35.21	3.4	498	0.67%
2024/01/10	0.8	35.22	0.6	35.21	35.25	0.2	501	0.04%
2024/01/09	3.6	35.05	0.1	35.00	35.13	3.5	490	0.71%
2024/01/08	2.9	34.99	1.2	35.26	34.93	1.6	485	0.34%
2024/01/05	0.2	35.33	0.4	35.27	35.18	-0.3	478	-0.06%
2024/01/04	0.6	35.38	0.3	35.41	35.37	0.3	481	0.07%
2024/01/03	4	35.24	0.9	35.26	35.28	3.2	485	0.65%
2024/01/02	1.9	35.07	3.2	34.98	35.11	-1.3	488	-0.27%
2023/12/29	0.5	35.25	0.3	35.22	35.21	0.2	488	0.04%
2023/12/28	0.4	35.34	0.1	35.34	35.28	0.4	487	0.07%
2023/12/27	2	35.35	0.4	35.36	35.33	1.6	482	0.33%
2023/12/26	1.4	35.49	0.8	35.47	35.40	0.6	485	0.13%
2023/12/25	1.2	35.60	0.2	35.59	35.54	0.9	507	0.19%
2023/12/22	1.1	35.58	0.1	35.71	35.57	1	511	0.20%
2023/12/21	2.2	35.75	3.5	35.76	35.72	-1.3	511	-0.25%
2023/12/20	1.4	35.59	0.4	35.61	35.61	1	499	0.19%
2023/12/19	1.9	35.58	0.8	35.59	35.56	1.1	499	0.22%
2023/12/18	2	35.61	9.7	35.62	35.62	-7.7	497	-1.55%
2023/12/15	0.4	35.84	1.8	35.82	35.81	-1.4	515	-0.26%
2023/12/14	0.2	35.78	0	35.81	35.78	0.1	495	0.02%
2023/12/13	1.9	35.43	2.2	35.41	35.43	-0.3	493	-0.06%
2023/12/12	2.6	35.32	0.3	35.31	35.35	2.3	490	0.46%
2023/12/11	0.9	35.34	0.7	35.27	35.31	0.2	490	0.03%
2023/12/08	1.1	35.26	0.7	35.26	35.27	0.4	485	0.09%
2023/12/07	3.6	35.58	1.5	35.55	35.48	2.1	475	0.44%
2023/12/06	1.8	35.35	0.8	35.35	35.37	1	479	0.21%
2023/12/05	2.1	35.20	0.6	35.22	35.22	1.5	480	0.32%
2023/12/04	2.2	35.11	0.9	35.07	35.07	1.3	479	0.27%
2023/12/01	0.6	34.90	0	34.83	34.95	0.6	478	0.12%
2023/11/30	0.4	35.00	0.5	34.88	34.92	-0.1	477	-0.02%
2023/11/29	0.9	34.88	0.1	34.80	34.82	0.8	471	0.18%
2023/11/28	1.2	34.76	0.3	34.73	34.76	0.9	469	0.20%
2023/11/27	0.3	34.67	0.5	34.68	34.65	-0.2	470	-0.03%
2023/11/24	2.4	34.79	0.2	34.78	34.76	2.2	471	0.46%
2023/11/22	0.2	34.80	0	34.75	34.76	0.2	467	0.05%
2023/11/21	0.3	34.80	0	34.81	34.76	0.3	465	0.06%
2023/11/20	2.5	34.90	0.8	34.96	34.85	1.7	465	0.36%
2023/11/17	0.4	35.12	0.1	35.06	35.04	0.3	414	0.07%
2023/11/16	0.5	35.07	0.4	35.05	35.02	0.1	449	0.02%
2023/11/15	0.3	35.31	0.4	35.26	35.26	-0.2	496	-0.03%
2023/11/14	1.1	35.01	0.2	34.99	35.06	0.9	550	0.17%
2023/11/13	2.2	35.03	0.6	35.01	35.04	1.6	554	0.29%
2023/11/10	0.1	35.07	0.6	35.00	35.08	-0.5	553	-0.09%
2023/11/09	0.6	35.35	0	35.30	35.32	0.6	508	0.12%
2023/11/08	0.6	35.06	0	35.06	35.05	0.6	509	0.11%
2023/11/07	3.5	34.94	401.5	34.92	34.94	-398	510	-77.94%	大賣/鉅額交易
2023/11/06	0.3	34.98	0.2	34.98	34.98	0.2	503	0.03%
2023/11/03	1.2	34.93	0.1	34.91	34.90	1.1	500	0.21%
2023/11/02	1.9	34.97	0.2	34.93	34.88	1.6	502	0.33%
2023/11/01	0.5	34.48	0.2	34.41	34.47	0.3	520	0.05%
2023/10/31	0.8	34.54	1.5	34.44	34.54	-0.7	532	-0.13%
2023/10/30	0.6	34.63	1	34.58	34.58	-0.4	530	-0.07%
2023/10/27	0.9	34.62	0	34.62	34.57	0.9	532	0.17%
2023/10/26	0.7	34.40	0	34.40	34.38	0.7	535	0.12%
2023/10/25	0.1	34.61	0.1	34.54	34.59	0.1	556	0.01%
2023/10/24	0.8	34.44	0.2	34.40	34.44	0.6	538	0.10%
2023/10/23	1.3	34.21	0.2	34.30	34.21	1.1	536	0.20%
2023/10/20	0.5	34.20	0.1	34.21	34.20	0.4	537	0.08%
2023/10/19	1.5	34.25	0	34.26	34.21	1.5	537	0.27%
2023/10/18	0.2	34.56	0.2	34.60	34.47	-0.1	534	-0.01%
2023/10/17	2.4	34.74	0.2	34.74	34.69	2.2	530	0.42%
2023/10/16	0.1	34.90	0.4	34.82	34.89	-0.3	559	-0.05%
2023/10/13	0.5	34.73	0.6	34.72	34.78	-0.1	561	-0.02%
2023/10/12	3.8	35.02	0.3	34.91	34.96	3.6	565	0.63%
2023/10/11	1.6	34.72	0.4	34.98	34.64	1.1	560	0.20%
2023/10/06	2	34.63	0	34.66	34.60	2	557	0.36%
2023/10/05	0.2	34.70	0.1	34.64	34.66	0.2	553	0.03%
2023/10/04	0.8	34.52	0.4	34.52	34.49	0.4	552	0.08%
2023/10/03	2.9	34.76	0	34.70	34.79	2.8	551	0.51%
2023/10/02	1.1	34.89	0.3	34.83	34.89	0.8	550	0.15%
2023/09/28	1.4	34.91	1.6	34.88	34.93	-0.2	544	-0.04%
2023/09/27	0.3	35.11	0	35.06	35.05	0.3	517	0.05%
2023/09/26	0.9	35.05	0.2	35.00	34.98	0.8	512	0.15%
2023/09/25	1.4	35.17	0.2	35.16	35.17	1.3	509	0.25%
2023/09/22	0.9	35.09	0.1	35.13	35.04	0.7	507	0.15%
2023/09/21	0.8	35.15	0.1	35.06	35.17	0.7	504	0.13%
2023/09/20	0.2	35.28	0.1	35.28	35.26	0.1	502	0.02%
2023/09/19	1.4	35.35	0.1	35.28	35.37	1.3	478	0.27%
2023/09/18	2.1	35.21	0	35.35	35.18	2	480	0.43%
2023/09/15	0.9	35.71	0.7	35.65	35.71	0.2	474	0.05%
2023/09/14	0.2	35.78	0	35.73	35.72	0.2	477	0.04%
2023/09/13	3.3	35.75	0.1	35.73	35.72	3.2	478	0.67%
2023/09/12	2.8	35.71	0	35.70	35.72	2.8	477	0.58%
2023/09/11	0.8	35.79	0.4	35.80	35.67	0.4	478	0.08%
2023/09/08	4.1	35.89	1.1	35.88	35.89	3	471	0.64%
2023/09/07	1.4	35.66	0.1	35.65	35.69	1.3	468	0.27%
2023/09/06	2.3	35.72	0.1	35.70	35.76	2.2	465	0.47%
2023/09/05	2	35.80	0.1	35.80	35.78	1.9	464	0.41%
2023/09/04	4.8	35.79	0.3	35.83	35.80	4.4	475	0.93%
2023/09/01	0.1	35.93	0.5	35.90	35.96	-0.4	473	-0.09%
2023/08/31	0.6	35.97	0.7	35.90	35.99	-0.1	472	-0.02%
2023/08/30	0.2	35.93	0.1	35.87	35.91	0	471	0.01%
2023/08/29	1.3	35.76	2.6	35.75	35.77	-1.3	470	-0.27%
2023/08/28	0.7	35.62	0	35.51	35.61	0.7	473	0.16%
2023/08/25	0.1	35.60	0.1	35.55	35.55	0	481	0.00%
2023/08/24	0.3	35.62	1.5	35.59	35.54	-1.2	479	-0.25%
2023/08/23	0.8	35.49	1.2	35.47	35.45	-0.4	479	-0.09%
2023/08/22	2.7	35.41	42.9	35.35	35.41	-40.2	480	-8.38%
2023/08/21	1.9	35.57	1	35.60	35.57	1	427	0.23%
2023/08/18	0.5	35.65	0.2	35.60	35.63	0.3	367	0.09%
2023/08/17	3.5	35.54	2.6	35.54	35.55	0.9	308	0.29%
2023/08/16	1.3	35.73	0.1	35.80	35.73	1.2	306	0.39%
2023/08/15	1.8	35.79	0.1	35.74	35.74	1.7	311	0.55%
2023/08/14	1.5	35.82	0.6	35.81	35.85	0.9	310	0.29%
2023/08/11	2.1	35.84	0.3	35.82	35.83	1.9	310	0.60%
2023/08/10	1.3	36.12	0.5	36.12	36.06	0.9	308	0.28%
2023/08/09	2.5	36.17	0.2	36.18	36.18	2.3	306	0.76%
2023/08/08	3.6	35.94	0.3	36.01	35.98	3.3	305	1.08%
2023/08/07	2	35.89	0.8	35.85	35.89	1.2	304	0.41%
2023/08/04	3.1	35.67	0.5	35.62	35.63	2.6	282	0.92%
2023/08/02	2	35.83	0.2	35.85	35.87	1.9	270	0.69%
2023/08/01	0.8	35.90	0.6	35.81	35.88	0.2	268	0.09%
2023/07/31	0.6	35.74	0.7	35.75	35.71	-0.1	262	-0.03%
2023/07/28	0.5	35.72	0	35.66	35.71	0.5	274	0.16%
2023/07/27	0.3	35.77	1.2	35.73	35.76	-0.9	257	-0.35%
2023/07/26	1.2	35.81	0.2	35.78	35.76	1.1	255	0.42%
2023/07/25	1.1	35.82	1.5	35.83	35.81	-0.4	255	-0.15%
2023/07/24	0.3	35.97	0.2	35.89	35.92	0.1	254	0.02%
2023/07/21	1.9	35.78	0.2	35.70	35.78	1.7	255	0.67%
2023/07/20	0.4	35.87	0.4	35.83	35.81	0	254	0.00%
2023/07/19	1.2	35.78	0.3	35.69	35.80	0.9	255	0.35%
2023/07/18	3	35.67	0.4	35.60	35.66	2.5	224	1.13%
2023/07/17	0.5	35.62	2.9	35.55	35.62	-2.4	234	-1.01%
2023/07/14	0.2	35.70	0.1	35.68	35.58	0.1	249	0.04%
2023/07/13	0.7	35.68	0.1	35.59	35.58	0.5	251	0.21%
2023/07/12	1.8	35.54	0.1	35.59	35.49	1.7	250	0.69%
2023/07/11	3.6	35.58	0.5	35.47	35.53	3	253	1.20%
2023/07/10	0.7	35.28	0.4	35.31	35.28	0.3	251	0.12%
2023/07/07	2	35.34	0.1	35.33	35.28	1.8	248	0.74%
2023/07/06	2.8	35.45	0.2	35.55	35.47	2.5	251	1.00%
2023/07/05	0.5	35.61	0.1	35.55	35.60	0.4	252	0.17%
2023/07/04	2.7	35.58	0.8	35.56	35.57	2	254	0.77%
2023/07/03	0.7	35.67	0.5	35.64	35.63	0.1	273	0.04%
2023/06/30	0.2	35.68	0	35.73	35.64	0.1	277	0.05%
2023/06/29	0.8	35.91	0.1	35.83	35.85	0.7	277	0.24%
2023/06/28	0.3	35.75	0	35.73	35.80	0.3	277	0.09%
2023/06/27	1.7	35.84	0.1	35.85	35.78	1.6	279	0.56%
2023/06/26	0.5	35.79	0.7	35.75	35.74	-0.1	280	-0.04%
2023/06/21	0.8	35.70	1.6	35.68	35.67	-0.8	282	-0.29%
2023/06/20	1.2	35.45	0.3	35.42	35.47	0.9	285	0.32%
2023/06/19	4.6	35.45	0.6	35.41	35.43	4.1	284	1.42%
2023/06/16	2	35.42	1.1	35.40	35.41	0.9	286	0.32%
2023/06/15	0.7	35.59	0.1	35.57	35.52	0.6	295	0.20%
2023/06/14	1.3	35.58	0	35.76	35.57	1.2	304	0.40%
2023/06/13	2.2	35.83	0.3	35.76	35.81	1.9	305	0.61%
2023/06/12	0.2	35.79	1.2	35.73	35.76	-1	303	-0.32%
2023/06/09	0.9	35.78	0	35.73	35.81	0.9	304	0.29%
2023/06/08	1.7	35.66	0.6	35.75	35.64	1.1	306	0.35%
2023/06/07	1.3	35.90	1.4	35.86	35.91	-0.2	299	-0.06%
2023/06/06	2.1	35.79	0.4	35.76	35.79	1.7	299	0.57%
2023/06/05	1	35.71	0.1	35.96	35.72	0.9	299	0.30%
2023/06/02	2	35.98	0.4	35.99	35.98	1.6	298	0.54%
2023/06/01	0.4	35.98	0.2	35.97	35.90	0.2	298	0.08%
2023/05/31	0.6	35.90	0.4	35.71	35.89	0.2	296	0.05%
2023/05/30	3.5	35.53	0.9	35.48	35.55	2.7	290	0.91%
2023/05/29	0.7	35.56	1.1	35.61	35.49	-0.4	293	-0.13%
2023/05/26	1	35.60	0.4	35.82	35.59	0.6	291	0.21%
2023/05/25	0.6	35.83	0.3	35.84	35.78	0.3	294	0.12%
2023/05/24	0.3	36.01	0.5	35.96	35.96	-0.2	293	-0.08%
2023/05/23	0.9	35.87	0.1	35.94	35.82	0.8	292	0.26%
2023/05/22	0.5	35.92	0.9	35.84	35.92	-0.5	291	-0.16%
2023/05/19	0.7	36.13	0.3	36.11	36.06	0.4	289	0.14%
2023/05/18	0.1	36.34	0.1	37.10	36.34	0	286	0.01%
2023/05/17	0.8	36.55	0.2	36.55	36.49	0.5	285	0.18%
2023/05/16	1.8	36.62	0.2	36.53	36.61	1.5	285	0.54%
2023/05/15	1	36.70	1	36.65	36.64	0	287	0.01%
2023/05/12	0.4	36.84	1.3	36.81	36.80	-0.9	286	-0.31%
2023/05/11	2.2	36.60	0.3	36.50	36.59	1.9	286	0.68%
2023/05/10	1.6	36.41	0	36.41	36.41	1.6	287	0.57%
2023/05/09	2.1	36.42	0.1	36.39	36.41	2	285	0.70%
2023/05/08	1.7	36.61	1.4	36.57	36.55	0.4	287	0.13%
2023/05/05	0.2	36.68	0.2	36.63	36.66	0	287	0.00%
2023/05/04	0.3	36.82	0.3	36.79	36.81	0	289	-0.01%
2023/05/03	3	36.59	0	36.60	36.59	3	273	1.10%
2023/05/02	0.4	36.36	0.1	36.35	36.29	0.3	267	0.12%
2023/04/28	0.4	36.34	0.1	36.23	36.35	0.2	268	0.09%
2023/04/27	0.8	36.49	0	36.47	36.43	0.8	267	0.29%
2023/04/26	0.5	36.56	0.3	36.61	36.60	0.2	269	0.09%
2023/04/25	0.5	36.32	0.3	36.23	36.35	0.2	269	0.08%
2023/04/24	0.3	36.08	0.1	36.10	36.06	0.2	271	0.06%
2023/04/21	0.8	36.17	0.2	36.07	36.15	0.6	269	0.22%
2023/04/20	0.6	35.98	0.2	35.91	35.98	0.3	270	0.12%
2023/04/19	0.5	35.87	0	35.87	35.88	0.5	258	0.17%
2023/04/18	2	35.85	0.2	35.91	35.85	1.8	238	0.77%
2023/04/17	1.8	36.05	0.5	36.02	36.04	1.2	236	0.52%
2023/04/14	0.1	36.19	0	36.32	36.15	0.1	235	0.05%
2023/04/13	0.6	36.30	0.2	36.26	36.32	0.3	234	0.14%
2023/04/12	0.7	36.26	0.3	36.21	36.23	0.4	235	0.16%
2023/04/11	3.7	36.24	0.1	36.27	36.23	3.6	236	1.52%
2023/04/10	0.6	36.29	10.5	36.28	36.30	-9.9	232	-4.24%
2023/04/07	5.8	36.51	10.1	36.46	36.47	-4.3	233	-1.85%
2023/04/06	0.1	36.56	0.6	36.43	36.53	-0.5	234	-0.20%
2023/03/31	0.5	35.73	0.1	35.72	35.74	0.4	219	0.17%
2023/03/30	0.1	35.72	0.4	35.66	35.70	-0.3	220	-0.13%
2023/03/29	1	35.62	0	35.66	35.70	1	223	0.44%
2023/03/28	0.5	35.75	0.3	35.70	35.74	0.2	229	0.09%
2023/03/27	1.1	36.17	0.3	36.10	36.08	0.8	229	0.35%
2023/03/24	0.4	36.10	0.6	36.05	36.07	-0.2	230	-0.08%
2023/03/23	0.2	35.92	0	35.86	35.87	0.1	228	0.06%
2023/03/22	0.8	35.72	0.2	35.76	35.69	0.5	224	0.23%
2023/03/21	2.1	36.10	0.1	36.06	36.12	2	223	0.88%
2023/03/20	0.2	35.97	0.2	35.83	36.12	0	224	0.01%
2023/03/17	0.6	35.83	0.3	35.74	35.75	0.3	218	0.13%
2023/03/16	6.2	36.09	0.2	36.03	36.05	6.1	211	2.87%
2023/03/15	0.2	35.87	0.2	35.80	35.83	0	209	0.00%
2023/03/14	16.1	36.10	2.4	36.07	36.06	13.7	212	6.42%
2023/03/13	1.5	35.96	0.3	35.81	35.81	1.2	217	0.55%
2023/03/10	0.9	35.72	0.2	35.53	35.73	0.6	216	0.29%
2023/03/09	0.6	35.22	0	35.12	35.18	0.5	215	0.25%
2023/03/08	1.1	35.10	0.2	35.04	35.12	0.9	215	0.42%
2023/03/07	2.2	35.06	0.5	34.93	35.04	1.7	219	0.76%
2023/03/06	0.3	35.07	0.1	35.08	35.07	0.3	221	0.13%
2023/03/03	2.6	34.85	0.1	34.92	34.87	2.5	223	1.10%
2023/03/02	3.6	34.90	0.4	34.88	34.94	3.3	224	1.46%
2023/03/01	0.1	35.09	1	35.04	35.07	-0.9	224	-0.38%
2023/02/24	0.3	35.10	0	35.01	35.09	0.3	222	0.11%
2023/02/23	0.2	34.99	0.1	34.98	34.91	0.1	222	0.03%
2023/02/22	0.4	35.05	0.2	34.94	34.98	0.2	219	0.08%
2023/02/21	1.5	35.12	0.4	35.17	35.14	1.1	221	0.51%
2023/02/20	0.5	35.15	0.5	35.02	35.13	0	223	-0.01%
2023/02/17	2.5	34.98	0.3	35.01	35.01	2.2	226	0.99%
2023/02/16	0.1	35.18	0	0.00	35.13	0.1	229	0.06%
2023/02/15	0.8	35.26	0	0.00	35.27	0.8	229	0.33%
2023/02/14	1	35.31	0.2	35.30	35.30	0.7	226	0.33%
2023/02/13	1.3	35.25	0.3	35.20	35.24	1	230	0.44%
2023/02/10	1.2	35.30	0.1	35.37	35.35	1.1	230	0.46%
2023/02/09	0.8	35.41	0	36.00	35.37	0.8	231	0.36%
2023/02/08	1.3	35.31	0.2	35.33	35.30	1.1	235	0.48%
2023/02/07	2.6	35.31	0.1	35.41	35.36	2.5	235	1.06%
2023/02/06	1.2	35.43	0.4	35.74	35.44	0.9	233	0.38%
2023/02/03	0.7	35.71	0.1	36.50	35.60	0.6	233	0.27%
2023/02/02	1.5	35.62	0.2	35.55	35.53	1.3	237	0.55%
2023/02/01	0.3	35.71	0.3	35.58	35.65	0	236	0.00%
2023/01/31	4.1	35.58	0.8	35.62	35.58	3.4	238	1.41%
2023/01/30	1	35.90	0.5	35.94	35.74	0.4	240	0.19%
2023/01/17	1.8	35.94	0	36.33	35.94	1.8	240	0.74%
2023/01/16	0.2	36.09	0.3	36.08	35.92	-0.1	240	-0.02%
2023/01/13	0.5	36.07	0.4	35.98	36.14	0.2	239	0.07%
2023/01/12	0.3	35.92	0	35.84	35.95	0.2	238	0.10%
2023/01/11	1.5	35.86	0.2	35.79	35.83	1.3	237	0.55%
2023/01/10	0.7	36.01	0.3	35.94	35.98	0.3	238	0.14%
2023/01/09	1.5	36.05	0.4	35.97	35.96	1.2	240	0.49%
2023/01/06	1.6	35.78	0	0.00	35.73	1.6	241	0.67%
2023/01/05	0.2	35.84	0	35.68	35.73	0.2	242	0.07%
2023/01/04	2.3	35.69	0.1	35.57	35.68	2.2	245	0.88%
2023/01/03	0.6	35.54	0.1	35.50	35.50	0.4	248	0.17%
2022/12/30	0.1	35.50	0	35.40	35.46	0.1	248	0.02%
2022/12/29	0.3	35.41	0	35.36	35.41	0.3	249	0.11%
2022/12/28	0.1	35.38	0	35.35	35.37	0.1	248	0.02%
2022/12/27	0.7	35.69	0	35.70	35.66	0.7	253	0.27%
2022/12/26	0.4	35.79	1.1	35.72	35.75	-0.7	256	-0.27%
2022/12/23	0.2	36.10	0	35.88	35.82	0.2	255	0.08%
2022/12/22	0.1	35.88	0.1	35.80	35.85	0	251	0.01%
2022/12/21	1.7	35.78	0.2	35.72	35.74	1.5	246	0.61%
2022/12/20	0.6	36.18	0	36.15	35.88	0.6	245	0.25%
2022/12/19	1.1	36.30	0.5	36.26	36.32	0.6	246	0.24%
2022/12/16	1.6	36.40	0.2	36.40	36.42	1.4	246	0.58%
2022/12/15	0	36.44	0	0.00	36.46	0	245	0.01%
2022/12/14	0.1	36.52	0	0.00	36.43	0.1	244	0.04%
2022/12/13	2.2	36.29	0.6	36.25	36.29	1.5	245	0.62%
2022/12/12	0.2	36.37	0.4	36.47	36.37	-0.3	246	-0.11%
2022/12/09	0.6	36.64	0	36.46	36.53	0.6	244	0.24%
2022/12/08	0.6	36.70	0	36.57	36.69	0.6	240	0.23%
2022/12/07	2.1	36.38	0.1	36.35	36.39	1.9	238	0.81%
2022/12/06	1.9	36.15	0.1	36.20	36.21	1.7	239	0.73%
2022/12/05	0.9	36.31	0.2	36.42	36.26	0.8	238	0.33%
2022/12/02	2.5	36.33	0.1	36.34	36.33	2.5	234	1.06%
2022/12/01	0.5	36.21	0.1	36.23	36.13	0.4	234	0.16%
2022/11/30	1	36.21	0.6	36.12	36.12	0.4	234	0.17%
2022/11/29	0.3	36.31	0.1	36.28	36.27	0.3	236	0.11%
2022/11/28	0.3	36.42	0	36.90	36.41	0.3	231	0.14%
2022/11/25	0.8	36.27	0.3	36.28	36.18	0.6	230	0.24%
2022/11/24	1.2	36.37	0	36.36	36.29	1.2	230	0.50%
2022/11/23	0.2	36.32	0.1	36.20	36.37	0.1	232	0.06%
2022/11/22	1.1	36.19	0.3	36.17	36.11	0.7	232	0.32%
2022/11/21	0.4	36.27	0.2	36.14	36.23	0.3	232	0.11%
2022/11/18	0.2	36.40	0	36.20	36.22	0.2	232	0.10%
2022/11/17	0.5	36.34	0	36.31	36.36	0.5	231	0.21%
2022/11/16	1	36.20	0.2	36.10	36.08	0.8	229	0.35%
2022/11/15	0.7	35.87	0.1	35.89	35.86	0.6	226	0.26%
2022/11/14	0.2	36.11	0.2	36.10	35.90	0	224	-0.01%
2022/11/11	1.9	36.37	0.2	36.32	36.15	1.8	221	0.80%
2022/11/10	0.1	36.17	0.1	36.07	36.06	0	219	0.01%
2022/11/09	0.5	36.03	0	36.02	35.99	0.5	220	0.22%
2022/11/08	2.6	36.01	0.2	36.00	35.98	2.4	223	1.10%
2022/11/07	0.1	36.29	0.1	36.20	36.21	0	224	0.01%
2022/11/04	0.3	36.43	0	0.00	36.34	0.3	225	0.13%
2022/11/03	0.6	36.50	0.3	36.44	36.46	0.3	222	0.14%
2022/11/02	1.3	36.61	0.1	36.60	36.57	1.2	221	0.54%
2022/11/01	0.7	36.75	0.1	36.65	36.69	0.5	222	0.24%
2022/10/31	0.3	36.67	0.1	36.59	36.68	0.2	223	0.07%
2022/10/28	0.2	37.20	0.1	36.88	36.85	0.1	219	0.04%
2022/10/27	1.2	36.56	0.1	36.52	36.45	1.1	218	0.50%
2022/10/26	0.4	36.61	0.1	36.60	36.53	0.2	219	0.11%
2022/10/25	0.7	36.37	0.1	36.34	36.31	0.6	219	0.26%
2022/10/24	0.3	36.25	0	0.00	36.34	0.3	218	0.16%
2022/10/21	0.6	36.02	0.1	36.14	35.93	0.5	219	0.23%
2022/10/20	0.1	36.23	0.4	36.16	36.14	-0.3	219	-0.13%
2022/10/19	0.7	36.49	0.2	36.41	36.43	0.5	220	0.22%
2022/10/18	1.7	36.47	0	36.43	36.46	1.7	224	0.76%
2022/10/17	0.3	36.45	0.1	36.37	36.43	0.3	224	0.11%
2022/10/14	0.3	36.48	0	36.36	36.40	0.3	224	0.11%
2022/10/13	0.9	36.54	0	36.41	36.50	0.8	223	0.37%
2022/10/12	2.4	36.47	0.2	36.32	36.39	2.2	224	0.99%
2022/10/11	0.3	36.33	0	36.47	36.28	0.3	224	0.15%
2022/10/07	0.9	36.47	0.1	36.35	36.40	0.8	222	0.38%
2022/10/06	1.5	36.56	0.8	36.50	36.50	0.7	222	0.30%
2022/10/05	0.2	37.08	0	37.08	36.92	0.2	222	0.07%
2022/10/04	2.2	37.22	0.2	37.10	37.17	2.1	222	0.93%
2022/10/03	0.6	36.74	0	36.66	36.77	0.6	217	0.26%
2022/09/30	0.2	36.77	0.2	36.77	36.70	0	214	0.01%
2022/09/29	0.2	36.89	0.3	36.71	36.80	-0.1	214	-0.03%
2022/09/28	1.4	36.24	3.2	36.21	36.24	-1.8	216	-0.83%
2022/09/27	0.7	36.55	0.3	36.46	36.47	0.3	215	0.16%
2022/09/26	0.2	36.95	0	36.83	36.85	0.2	213	0.09%
2022/09/23	0.1	36.80	0.1	37.16	36.76	0	208	-0.01%
2022/09/22	0.3	37.50	0	37.00	37.16	0.3	208	0.13%
2022/09/21	0.5	37.01	0	36.89	36.93	0.5	209	0.23%
2022/09/20	0.8	37.21	0.1	37.22	37.13	0.7	210	0.33%
2022/09/19	0.7	37.51	0	37.38	37.51	0.7	211	0.34%
2022/09/16	2	37.43	0.2	37.27	37.42	1.8	209	0.84%
2022/09/15	1.4	37.30	0	37.23	37.27	1.4	210	0.68%
2022/09/14	0.1	37.28	0	37.19	37.22	0.1	210	0.06%
2022/09/13	2.2	37.30	0	37.27	37.26	2.1	209	1.02%
2022/09/12	0.5	37.32	0.7	37.32	37.27	-0.2	208	-0.09%
2022/09/08	0.3	37.54	0.1	37.97	37.53	0.2	207	0.11%
2022/09/07	1.2	37.29	0	37.21	37.28	1.2	206	0.58%
2022/09/06	1.5	37.45	0.1	37.28	37.40	1.3	206	0.65%
2022/09/05	0.4	37.47	0	37.32	37.45	0.4	204	0.19%
2022/09/02	2.1	37.07	0	37.10	37.05	2.1	218	0.96%
2022/09/01	0.1	37.10	0.6	37.00	37.12	-0.4	220	-0.20%
2022/08/31	0.4	37.43	0.3	37.33	37.21	0.1	220	0.03%
2022/08/30	0.6	37.48	0.3	37.24	37.45	0.3	218	0.15%
2022/08/29	0.6	37.31	0	37.19	37.22	0.5	215	0.24%
2022/08/26	0.5	37.32	0	37.19	37.19	0.5	239	0.22%
2022/08/25	0.1	37.16	0	37.30	37.07	0.1	239	0.03%
2022/08/24	1.7	37.29	0.8	37.13	37.30	0.9	240	0.37%
2022/08/23	0.4	37.25	0.1	37.20	37.26	0.4	246	0.16%
2022/08/22	0	37.25	0	37.50	37.25	0	256	0.01%
2022/08/19	0.5	37.54	0.5	37.44	37.42	0	256	0.00%
2022/08/18	0.2	37.47	0	0.00	37.50	0.2	258	0.08%
2022/08/17	0.7	37.70	0.1	37.57	37.59	0.6	258	0.23%
2022/08/16	1	37.75	0.3	37.70	37.75	0.7	262	0.27%
2022/08/15	1.2	37.53	100.2	37.49	37.50	-99	287	-34.42%
2022/08/12	0.2	37.45	0	37.34	37.38	0.2	304	0.07%
2022/08/11	1.3	37.68	0	37.73	37.61	1.3	320	0.40%
2022/08/10	0.1	37.77	0	0.00	37.71	0.1	327	0.04%
2022/08/09	1.9	37.83	0.1	37.74	37.75	1.8	401	0.44%
2022/08/08	1.3	37.60	0.1	37.59	37.59	1.3	461	0.27%
2022/08/05	0.2	37.97	0.1	37.94	37.90	0.1	470	0.03%
2022/08/04	0.5	37.90	0	37.88	37.89	0.5	471	0.11%
2022/08/03	0.2	37.94	0	0.00	37.95	0.2	484	0.05%
2022/08/02	1.8	38.47	0	38.43	38.46	1.8	484	0.37%
2022/08/01	0.1	38.10	0	38.02	38.09	0.1	489	0.02%
2022/07/29	1.2	37.91	0	37.86	38.00	1.2	493	0.24%
2022/07/28	0.1	37.67	0.2	37.62	37.60	0	494	-0.01%
2022/07/26	1.7	37.56	0	37.48	37.55	1.6	544	0.30%
2022/07/25	0.1	37.55	0	37.44	37.47	0.1	545	0.01%
2022/07/22	0.9	37.22	0	37.16	37.23	0.9	543	0.16%
2022/07/21	0.6	36.89	0.2	36.79	36.87	0.4	543	0.08%
2022/07/20	0.3	36.80	0.1	36.69	36.81	0.2	543	0.04%
2022/07/19	1.7	37.00	0.1	36.90	37.00	1.6	544	0.30%
2022/07/18	1.7	37.23	0.6	37.08	37.18	1.1	569	0.20%
2022/07/15	1.7	37.08	0	37.00	37.13	1.7	602	0.28%
2022/07/14	0.1	37.02	0.4	36.93	37.00	-0.3	603	-0.06%
2022/07/13	0.8	36.97	0.2	36.88	36.92	0.7	611	0.11%
2022/07/12	1.7	37.01	5.5	36.92	36.93	-3.8	614	-0.62%
2022/07/11	0.4	36.53	0	36.51	36.53	0.3	614	0.06%
2022/07/08	0.8	36.78	0	0.00	36.79	0.8	613	0.13%
2022/07/07	0.9	37.02	0.1	37.00	37.04	0.9	613	0.14%
2022/07/06	1	37.29	0	37.24	37.31	1	613	0.16%
2022/07/05	0.5	36.86	0.1	36.79	36.93	0.4	611	0.07%
2022/07/04	1.3	37.08	0.1	37.03	37.03	1.2	611	0.19%
2022/07/01	0.4	36.71	0.7	36.58	36.92	-0.2	614	-0.04%
2022/06/30	0.2	36.38	0.2	36.34	36.32	0	614	0.01%
2022/06/29	0.8	36.15	0	36.12	36.14	0.8	613	0.13%
2022/06/28	0.9	36.04	0.1	35.91	36.05	0.8	612	0.13%
2022/06/27	0.3	36.14	0	36.08	36.02	0.3	613	0.05%
2022/06/24	0.2	36.43	0.1	36.34	36.41	0.1	612	0.02%
2022/06/23	0.3	36.27	0	36.24	36.23	0.2	613	0.04%
2022/06/22	0.5	35.89	0.3	35.83	35.91	0.2	612	0.03%
2022/06/21	1.4	35.81	7.1	35.80	35.82	-5.6	613	-0.92%
2022/06/20	0.1	36.07	1	35.89	35.89	-0.9	615	-0.14%
2022/06/17	0.5	35.94	2.6	35.91	35.93	-2	615	-0.33%
2022/06/16	1.2	35.82	0.1	35.70	35.90	1.1	616	0.18%
2022/06/15	0.1	35.60	2.1	35.57	35.55	-2	627	-0.32%
2022/06/14	3.2	35.82	19.3	35.83	35.80	-16.2	628	-2.57%
2022/06/13	1.3	36.30	0	36.28	36.33	1.3	630	0.20%
2022/06/10	0.4	36.55	0	36.53	36.54	0.4	614	0.07%
2022/06/09	0.6	36.58	0.1	36.57	36.53	0.4	611	0.07%
2022/06/08	0.5	36.63	0	36.54	36.56	0.5	612	0.08%
2022/06/07	2.1	36.48	0	36.37	36.44	2.1	616	0.34%
2022/06/06	0.4	36.66	0	36.61	36.62	0.4	621	0.06%
2022/06/02	1.6	36.57	0	36.44	36.61	1.6	602	0.27%
2022/06/01	0	36.41	0	36.26	36.47	0	604	0.01%
2022/05/31	12.5	36.44	0.2	36.48	36.43	12.2	603	2.03%
2022/05/30	0.1	36.99	0.1	36.99	36.76	0	624	0.00%
2022/05/27	1.3	37.13	0.1	37.15	37.11	1.2	615	0.20%
2022/05/26	4.2	37.29	0	37.20	37.30	4.2	615	0.69%
2022/05/25	2.1	37.34	0	37.33	37.32	2.1	614	0.35%
2022/05/24	3.2	37.12	0	37.04	37.11	3.2	617	0.52%
2022/05/23	7.8	37.28	0	37.20	37.23	7.8	613	1.27%
2022/05/20	1.6	37.19	0.3	37.12	37.18	1.3	589	0.22%
2022/05/19	1	37.22	0	37.20	37.14	1	567	0.17%
2022/05/18	0.1	36.89	2	36.81	36.85	-1.9	549	-0.34%
2022/05/17	2.8	37.23	0.1	37.21	37.06	2.7	542	0.50%
2022/05/16	1.4	37.23	0	37.03	37.24	1.4	468	0.30%
2022/05/13	1.5	37.27	0.1	37.18	37.20	1.4	408	0.35%
2022/05/12	0.5	37.14	0.1	37.11	37.24	0.4	399	0.11%
2022/05/11	1.3	36.87	0.1	36.79	36.82	1.2	396	0.30%
2022/05/10	0.6	36.82	0	36.82	36.68	0.6	384	0.15%
2022/05/09	1.2	36.49	0.1	36.79	36.46	1	384	0.27%
2022/05/06	0.8	36.55	0	36.47	36.55	0.8	379	0.22%
2022/05/05	0.3	36.72	0	0.00	36.65	0.3	375	0.09%
2022/05/04	2.8	36.56	0.2	36.50	36.54	2.5	374	0.68%
2022/05/03	0.1	36.60	0	36.53	36.56	0.1	352	0.02%
2022/04/29	0.3	37.01	0	36.90	36.88	0.3	341	0.08%
2022/04/28	0.2	36.94	0	37.00	37.06	0.2	341	0.06%
2022/04/27	0.2	37.05	0	36.98	37.00	0.2	341	0.05%
2022/04/26	1.1	36.80	0.5	36.73	36.58	0.6	369	0.16%
2022/04/25	2.1	36.72	0.1	36.58	36.69	2	370	0.54%
2022/04/22	0.1	36.35	1.1	36.29	36.35	-0.9	370	-0.25%
2022/04/21	0.5	36.46	0	36.41	36.50	0.5	345	0.14%
2022/04/20	0.7	36.42	0.1	36.71	36.37	0.6	311	0.18%
2022/04/19	0.6	36.57	0.7	36.49	36.56	-0.1	310	-0.04%
2022/04/18	0.8	36.54	0.2	36.83	36.52	0.6	302	0.18%
2022/04/15	0.5	36.71	0.2	36.60	36.50	0.3	299	0.11%
2022/04/14	0.3	36.82	2.7	36.67	36.79	-2.4	298	-0.80%
2022/04/13	3.5	36.64	0	36.81	36.57	3.5	298	1.18%
2022/04/12	3.5	36.54	0.2	36.53	36.52	3.3	299	1.10%
2022/04/11	0.7	36.57	0	38.30	36.50	0.7	298	0.24%
2022/04/08	0.5	36.69	0.1	36.77	36.62	0.3	298	0.11%
2022/04/07	2.7	36.70	0	36.59	36.70	2.7	299	0.90%
2022/04/06	1.8	36.83	0	37.28	36.61	1.8	298	0.60%
2022/04/01	0.3	37.24	0	37.18	37.19	0.3	300	0.10%
2022/03/31	2.4	37.21	0	0.00	37.18	2.4	304	0.77%
2022/03/30	1.1	37.19	0	0.00	37.12	1.1	306	0.36%
2022/03/29	1.1	37.08	0	37.00	36.97	1.1	309	0.35%
2022/03/28	3.5	36.89	0	37.91	36.89	3.5	310	1.13%
2022/03/25	2.4	37.19	0	37.21	37.17	2.4	310	0.77%
2022/03/24	1	37.29	0	37.18	37.21	0.9	311	0.30%
2022/03/23	0.5	36.97	0	37.02	36.97	0.5	312	0.16%
2022/03/22	1.7	37.22	0	37.50	37.17	1.7	309	0.55%
2022/03/21	1.3	37.61	0	37.39	37.55	1.3	309	0.41%
2022/03/18	1.9	37.38	0	37.05	37.38	1.9	309	0.60%
2022/03/17	2.9	37.70	0	0.00	37.66	2.9	296	0.98%
2022/03/16	0	37.93	0	37.83	37.85	0	307	0.01%
2022/03/11	0	38.16	0	37.54	38.29	0	307	0.00%
2022/03/04	0	38.60	0	0.00	38.47	0	297	0.00%
2022/03/03	0	0.00	0	38.18	38.18	0	299	0.00%
2022/03/02	0	0.00	0	38.51	38.51	0	273	0.00%
2022/03/01	0	38.00	0	37.96	38.08	0	273	0.00%
2022/02/25	0	37.86	0	37.75	37.76	0	273	0.00%
2022/02/24	0	37.68	0	0.00	38.00	0	273	0.02%
2022/02/23	0	37.67	0	0.00	37.64	0	271	0.00%
2022/02/22	0	37.81	0	37.80	37.80	0	270	0.00%
2022/02/21	0	38.00	0	42.99	37.62	0	269	0.00%
2022/02/17	0	38.00	0	0.00	37.47	0	269	0.00%
2022/02/16	0	37.51	0	0.00	37.39	0	269	0.01%
2022/02/15	0	0.00	0	37.90	37.50	0	270	0.00%
2022/02/11	0	37.38	0	37.60	37.33	0	270	0.00%
2022/02/10	0	37.58	0	0.00	37.60	0	271	0.00%
2022/02/09	0	0.00	0	37.55	37.58	0	271	0.00%
2022/02/08	0	37.64	0	0.00	37.57	0	268	0.00%
2022/02/07	0	37.69	0	37.92	37.68	0	272	0.01%
2022/01/26	0	37.95	0	37.03	37.92	0	278	-0.01%
2022/01/25	0	38.00	0	37.96	37.95	0	278	0.00%
2022/01/24	0	37.96	0	37.88	37.90	0	274	0.01%
2022/01/21	0.1	37.87	0	0.00	37.88	0.1	264	0.04%
2022/01/20	0	37.62	0	0.00	37.61	0	261	0.01%
2022/01/18	100	37.61	100	37.61	37.55	0	234	0.00%
2022/01/14	1	38.01	1	38.01	38.01	0	242	0.00%
2021/02/04	0	0.00	37	40.58	40.62	-37	289	-12.76%
2020/06/23	0	0.00	270	44.17	44.14	-270	337	-79.89%	大賣/鉅額交易
2020/05/11	37	44.66	21	44.66	44.66	16	191	8.34%
2020/04/21	1	45.10	0	0.00	45.15	1	194	0.52%
2020/04/08	20	44.77	0	0.00	44.81	20	198	10.06%
2020/03/25	219	44.79	0	0.00	44.78	219	201	108.49%	大買/鉅額交易
2019/12/31	213	41.10	0	0.00	41.12	213	289	73.45%	大買/鉅額交易

元大美債7-10 相關文章

元大美債7-10 相關影音