台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)
可現股當沖
  • 股價
    36.69
  • 漲跌
    ▲0.07
  • 漲幅
    +0.19%
  • 成交量
    2,636
  • 產業
    上櫃
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:29(已收盤)

     
富邦A級公司債 (00746B)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181,00236.6358636.6236.624162,99113.90% 大買/大賣/鉅額交易
2024/03/151,50236.6287536.6136.646273,01620.79% 大買/大賣/鉅額交易
2024/03/1480136.8088536.8036.78-843,034-2.77% 大買/大賣/
2024/03/131,20036.8680136.8636.853993,05613.06% 大買/大賣/鉅額交易
2024/03/121,22437.0080237.0037.004223,07813.71% 大買/大賣/鉅額交易
2024/03/111,31337.0080137.0037.035123,09316.55% 大買/大賣/鉅額交易
2024/03/0880136.9480136.9436.9403,1140.00% 大買/大賣/
2024/03/071,21436.8780436.8736.854103,12813.11% 大買/大賣/鉅額交易
2024/03/0682436.7080136.7036.72233,1280.74% 大買/大賣/
2024/03/0580136.4880536.4836.50-43,151-0.13% 大買/大賣/
2024/03/0495136.4993336.4936.48183,1670.57% 大買/大賣/
2024/03/0180536.341,77636.3436.35-9713,179-30.54% 大買/大賣/鉅額交易
2024/02/2989536.431,32236.4136.37-4273,185-13.41% 大買/大賣/鉅額交易
2024/02/2780136.4390036.4336.44-993,197-3.10% 大買/大賣/
2024/02/2682136.6088736.6036.61-663,240-2.04% 大買/大賣/
2024/02/231,47036.331,21336.3336.332573,2557.89% 大買/大賣/鉅額交易
2024/02/221,25736.2483236.2336.264253,27612.97% 大買/大賣/鉅額交易
2024/02/211,09236.2282636.2236.242663,2938.08% 大買/大賣/鉅額交易
2024/02/201,04036.0781636.0736.112243,3066.78% 大買/大賣/鉅額交易
2024/02/1988636.0681036.0636.08763,3232.29% 大買/大賣/
2024/02/1681736.091,09336.0936.08-2763,348-8.24% 大買/大賣/鉅額交易
2024/02/151,42236.2091136.2136.255113,35815.22% 大買/大賣/鉅額交易
2024/02/0588136.921,15536.9136.88-2743,351-8.17% 大買/大賣/鉅額交易
2024/02/0280137.2080137.2037.2103,3620.00% 大買/大賣/
2024/02/0180737.161,74237.1737.19-9353,384-27.63% 大買/大賣/鉅額交易
2024/01/3180236.9580136.9537.0213,4020.03% 大買/大賣/
2024/01/301,10136.7490736.7536.791943,4185.68% 大買/大賣/鉅額交易
2024/01/291,86736.6481136.6736.651,0563,43530.74% 大買/大賣/鉅額交易
2024/01/2682536.7780136.7736.78243,4390.70% 大買/大賣/
2024/01/2581936.4680136.4636.54183,4660.52% 大買/大賣/
2024/01/2483136.6480136.6436.67303,4870.86% 大買/大賣/
2024/01/2380136.7680136.7636.8103,5170.00% 大買/大賣/
2024/01/2280136.721,32136.7136.76-5203,539-14.69% 大買/大賣/鉅額交易
2024/01/191,29236.6480236.6536.614903,54913.80% 大買/大賣/鉅額交易
2024/01/1880237.0280837.0237.02-63,565-0.17% 大買/大賣/
2024/01/1790637.0381037.0437.02963,5832.68% 大買/大賣/
2024/01/1686437.5885337.5837.64113,6020.31% 大買/大賣/
2024/01/1582937.5386137.5137.60-323,616-0.88% 大買/大賣/
2024/01/1283237.271,05137.2737.24-2193,568-6.14% 大買/大賣/鉅額交易
2024/01/1195437.0780237.0737.061523,5214.32% 大買/大賣/鉅額交易
2024/01/1096637.0196437.0137.0023,4930.06% 大買/大賣/
2024/01/0990536.7185236.7036.81533,4351.54% 大買/大賣/
2024/01/0883136.4079736.4036.35343,3661.01% 大買/大賣/
2024/01/0580136.7381436.7336.71-133,319-0.39% 大買/大賣/
2024/01/0481137.0482037.0436.98-93,271-0.28% 大買/大賣/
2024/01/0382437.0481237.0437.04123,2410.37% 大買/大賣/
2024/01/0280137.081,23837.0837.12-4373,190-13.70% 大買/大賣/鉅額交易
2023/12/291,52037.281,50137.2837.31193,1440.60% 大買/大賣/
2023/12/281,50037.281,58137.2737.20-813,075-2.63% 大買/大賣/
2023/12/271,59137.311,17737.3237.264143,00513.77% 大買/大賣/鉅額交易
2023/12/261,52137.381,771.237.3837.34-250.22,947-8.49% 大買/大賣/鉅額交易
2023/12/251,50037.411,25537.4237.382452,9138.41% 大買/大賣/鉅額交易
2023/12/221,67537.471,57237.4837.471032,9083.54% 大買/大賣/鉅額交易
2023/12/211,50037.791,75537.7937.80-2552,900-8.79% 大買/大賣/鉅額交易
2023/12/201,50137.751,50037.7537.7612,8870.03% 大買/大賣/
2023/12/191,50037.731,50137.7237.73-12,889-0.03% 大買/大賣/
2023/12/181,54537.831,50037.8337.89452,8871.56% 大買/大賣/
2023/12/151,50037.741,50137.7437.72-12,883-0.03% 大買/大賣/
2023/12/141,50037.421,50037.4237.3802,8630.00% 大買/大賣/
2023/12/131,55536.831,53436.8336.83212,8550.74% 大買/大賣/
2023/12/121,50036.511,52036.5036.59-202,847-0.70% 大買/大賣/
2023/12/111,54936.591,52136.5936.58282,8370.99% 大買/大賣/
2023/12/081,53336.571,50236.5736.56312,8281.10% 大買/大賣/
2023/12/071,50036.861,50136.8536.71-12,828-0.04% 大買/大賣/
2023/12/061,51736.561,50036.5636.52172,8180.60% 大買/大賣/
2023/12/051,50136.171,79936.1736.19-2982,824-10.55% 大買/大賣/鉅額交易
2023/12/041,50036.031,50136.0336.03-12,818-0.04% 大買/大賣/
2023/12/011,50035.641,51035.6435.68-102,829-0.35% 大買/大賣/
2023/11/301,50035.691,63635.6935.61-1362,818-4.82% 大買/大賣/鉅額交易
2023/11/291,50035.431,56035.4335.38-602,814-2.13% 大買/大賣/
2023/11/281,50035.341,50035.3435.3202,8150.00% 大買/大賣/
2023/11/271,51635.091,80635.0935.09-2902,815-10.30% 大買/大賣/鉅額交易
2023/11/241,50035.291,56235.2935.25-622,803-2.21% 大買/大賣/
2023/11/221,50035.021,62735.0235.04-1272,778-4.57% 大買/大賣/鉅額交易
2023/11/211,80035.051,55035.0635.072502,7249.18% 大買/大賣/鉅額交易
2023/11/201,82735.051,41235.0734.994152,66015.60% 大買/大賣/鉅額交易
2023/11/171,87235.181,51235.1935.133602,60813.80% 大買/大賣/鉅額交易
2023/11/161,61735.071,53635.0735.04812,5513.17% 大買/大賣/
2023/11/151,73335.331,50535.3335.282282,4979.13% 大買/大賣/鉅額交易
2023/11/141,50134.821,50134.8134.8702,4430.00% 大買/大賣/
2023/11/131,50434.701,551.134.7034.71-47.12,397-1.96% 大買/大賣/
2023/11/101,521.134.691,55134.6934.70-29.92,344-1.28% 大買/大賣/
2023/11/091,513.135.081,51835.0835.07-4.92,293-0.22% 大買/大賣/
2023/11/081,58034.741,69534.7434.75-1152,238-5.14% 大買/大賣/鉅額交易
2023/11/071,50034.351,50134.3434.33-12,182-0.05% 大買/大賣/
2023/11/061,81334.431,60134.4334.402122,1309.95% 大買/大賣/鉅額交易
2023/11/031,50034.441,73334.4334.42-2332,069-11.26% 大買/大賣/鉅額交易
2023/11/021,58034.031,62134.0434.03-412,019-2.03% 大買/大賣/
2023/11/011,55133.341,68833.3433.35-1371,959-6.99% 大買/大賣/鉅額交易
2023/10/311,64033.381,60133.3833.42391,9132.04% 大買/大賣/
2023/10/301,57533.441,50633.4433.43691,8553.72% 大買/大賣/
2023/10/271,57533.581,60133.5933.58-261,804-1.44% 大買/大賣/
2023/10/261,53933.211,62333.2133.21-841,749-4.80% 大買/大賣/
2023/10/251,67633.621,50033.6333.611761,69710.37% 大買/大賣/鉅額交易
2023/10/241,50033.351,52233.3433.39-221,647-1.34% 大買/大賣/
2023/10/231,67532.891,51732.8932.891581,5939.91% 大買/大賣/鉅額交易
2023/10/2014833.024233.0733.071061,5376.90% 大買/鉅額交易
2023/10/192533.2576.433.2733.25-51.41,533-3.35%
2023/10/183334.0970.434.1234.11-37.41,527-2.45%
2023/10/1712534.366334.3234.28621,5144.09% 大買/
2023/10/166034.643434.6334.65261,5071.72%
2023/10/133034.492934.4834.4811,5060.07%
2023/10/122534.932534.9334.8901,5050.00%
2023/10/112534.492734.4934.47-21,500-0.13%
2023/10/064334.172734.1734.14161,4851.08%
2023/10/052534.343034.3434.33-51,483-0.34%
2023/10/042533.942533.9433.9701,4800.00%
2023/10/032534.613834.6034.62-131,477-0.88%
2023/10/022534.8423334.8334.83-2081,482-14.03% 大賣/鉅額交易
2023/09/2875035.0786635.0735.09-1161,447-8.01% 大買/大賣/鉅額交易
2023/09/2786035.3775135.3735.341091,3957.81% 大買/大賣/鉅額交易
2023/09/2688935.3475735.3435.371321,3419.84% 大買/大賣/鉅額交易
2023/09/2576135.7277435.7235.69-131,288-1.01% 大買/大賣/
2023/09/2288735.4775535.4735.501321,23810.66% 大買/大賣/鉅額交易
2023/09/2175135.8783035.8735.91-791,182-6.68% 大買/大賣/
2023/09/2087035.9286335.9235.9471,1330.62% 大買/大賣/
2023/09/1977036.0575136.0536.08191,0771.76% 大買/大賣/
2023/09/1882235.8185935.8135.82-371,027-3.60% 大買/大賣/
2023/09/1588236.0086536.0036.01179761.74% 大買/大賣/
2023/09/1475236.0877136.0836.06-19923-2.06% 大買/大賣/
2023/09/1375036.0276536.0236.00-15875-1.71% 大買/大賣/
2023/09/1279736.0280436.0236.04-7825-0.85% 大買/大賣/
2023/09/1175036.1076236.1036.07-12773-1.55% 大買/大賣/
2023/09/0876036.2190036.2136.23-140722-19.38% 大買/大賣/鉅額交易
2023/09/0787635.9575135.9535.9312566318.84% 大買/大賣/鉅額交易
2023/09/0677735.9175335.9135.95246163.89% 大買/大賣/
2023/09/0576036.1175136.1136.1195621.60% 大買/大賣/
2023/09/0489036.1676236.1636.1612852124.56% 大買/大賣/鉅額交易
2023/09/0181036.4976036.4936.505046810.67% 大買/大賣/
2023/08/3181136.4876036.4836.495141612.24% 大買/大賣/
2023/08/3075336.4478836.4436.43-35366-9.55% 大買/大賣/
2023/08/2981736.1779736.1736.17203146.37% 大買/大賣/
2023/08/2878335.9575035.9536.003326112.63% 大買/大賣/
2023/08/242635.902935.9035.89-3212-1.41%
2023/08/232535.5335535.5235.54-330206-159.54% 大賣/鉅額交易
2023/08/222535.302535.3035.2801980.00%
2023/08/212535.433535.4435.41-10194-5.13%
2023/08/182535.4918235.5335.46-157196-79.87% 大賣/鉅額交易
2023/08/17236.41336.1236.45-1193-0.52%
2023/08/164436.032536.0135.991918710.12%
2023/08/152536.162536.1636.1601890.00%
2023/08/142536.152536.1536.1601850.00%
2023/08/112536.182636.1836.18-1190-0.53%
2023/08/102536.532536.5336.4301810.00%
2023/08/092536.592536.5936.6001810.00%
2023/08/082536.432536.4336.5001810.00%
2023/08/074536.192536.1836.242017711.30%
2023/08/042535.852735.8635.87-2176-1.13%
2023/08/022536.492536.4936.5101660.00%
2023/08/012536.822536.8236.8601690.00%
2023/07/312536.572536.5736.5701670.00%
2023/07/282536.342536.3436.3801670.00%
2023/07/272536.662636.6636.63-1166-0.60%
2023/07/264236.672536.6636.641716410.31%
2023/07/252536.752536.7536.7601710.00%
2023/07/242536.782536.7836.7801710.00%
2023/07/212536.552536.5536.5301710.00%
2023/07/202536.702536.7036.7001720.00%
2023/07/192536.562536.5636.5401720.00%
2023/07/182536.252636.2536.27-1172-0.58%
2023/07/174336.632536.6236.661817210.42%
2023/07/142536.652536.6536.6201710.00%
2023/07/132536.652536.6536.6301740.00%
2023/07/122536.522536.5236.4501750.00%
2023/07/112536.422536.4236.4101750.00%
2023/07/102536.092536.0936.0901750.00%
2023/07/072536.212536.2136.2201750.00%
2023/07/064536.542536.5436.522016611.98%
2023/07/052536.842536.8436.7901660.00%
2023/07/042536.872536.8736.8601660.00%
2023/07/032536.832536.8336.8301660.00%
2023/06/302536.552536.5536.5601670.00%
2023/06/292536.802536.8036.7901670.00%
2023/06/282536.602536.6036.6101660.00%
2023/06/272536.652536.6536.6601670.00%
2023/06/264436.722536.7236.741916811.25%
2023/06/212536.692536.6936.6301690.00%
2023/06/202536.262536.2636.2801680.00%
2023/06/192536.282636.2836.28-1168-0.59%
2023/06/164536.182536.1836.192016711.93%
2023/06/152535.902535.9035.8801670.00%
2023/06/142535.842535.8435.8401670.00%
2023/06/122535.9327.235.9335.93-2.2170-1.28%
2023/06/092535.9010535.8835.90-80167-47.85% 大賣/
2023/06/082535.672535.6735.6601610.00%
2023/06/072536.102636.1036.08-1162-0.62%
2023/06/064635.912535.9035.922116112.97%
2023/06/052535.932535.9335.8901620.00%
2023/06/022536.032536.0336.0301610.00%
2023/06/012535.862535.8635.8901620.00%
2023/05/312535.792535.7935.7701650.00%
2023/05/302535.562535.5635.5001640.00%
2023/05/292535.422535.4235.4001650.00%
2023/05/264335.332535.3435.341816510.91%
2023/05/252535.432535.4335.4201650.00%
2023/05/242535.592535.5935.5901670.00%
2023/05/232535.442535.4435.4301650.00%
2023/05/222535.582535.5835.5801650.00%
2023/05/195035.723735.7335.72131687.74%
2023/05/182535.963035.9635.93-5167-2.98%
2023/05/172535.982535.9836.0001670.00%
2023/05/164236.152836.1536.14141638.57%
2023/05/152536.422536.4236.4101650.00%
2023/05/122536.612536.6136.6201660.00%
2023/05/112536.252536.2536.2601660.00%
2023/05/102536.052536.0536.0301660.00%
2023/05/092536.072636.0736.08-1168-0.59%
2023/05/084436.342536.3436.351916811.28%
2023/05/052536.443136.4436.43-6164-3.64%
2023/05/042536.632536.6336.6301650.00%
2023/05/032536.632536.6336.6101650.00%
2023/05/026536.464536.4036.392016512.07%
2023/04/286536.742536.7236.724016224.59%
2023/04/272536.822636.8236.82-1155-0.64%
2023/04/264237.052537.0537.031715610.89%
2023/04/252536.762536.7636.7701550.00%
2023/04/242536.442536.4436.4401640.00%
2023/04/212536.502536.5036.5101650.00%
2023/04/202536.752536.7536.7501670.00%
2023/04/192536.692536.6936.7001670.00%
2023/04/184536.582636.5636.571916811.29%
2023/04/174136.862536.8636.86161659.69%
2023/04/142536.892536.8936.9101630.00%
2023/04/132536.972536.9736.9601650.00%
2023/04/122537.032537.0337.0001640.00%
2023/04/112537.052537.0537.0501640.00%
2023/04/102537.102537.1037.0601670.00%
2023/04/072537.262537.2637.2701660.00%
2023/04/064137.262537.2637.25161669.60%
2023/03/312536.362536.3636.3601660.00%
2023/03/302536.322536.3236.3001670.00%
2023/03/292536.012536.0136.0501700.00%
2023/03/282536.102536.1036.1301730.00%
2023/03/274636.582736.6136.581917211.00%
2023/03/242536.342536.3436.3401710.00%
2023/03/232536.362536.3636.4001710.00%
2023/03/222536.322536.3236.3001710.00%
2023/03/212536.242536.2436.2301710.00%
2023/03/202536.192536.1936.1901720.00%
2023/03/172536.192636.1936.21-1175-0.57%
2023/03/164236.372536.3736.37171749.73%
2023/03/152535.762535.7635.7601720.00%
2023/03/142535.862535.8635.8301730.00%
2023/03/132535.932535.9335.9601710.00%
2023/03/102535.912535.9135.9001720.00%
2023/03/092535.592535.5935.5601720.00%
2023/03/082535.622535.6235.6201740.00%
2023/03/072535.642535.6435.6001740.00%
2023/03/064735.702535.6835.722217512.57%
2023/03/032535.1827.235.1735.18-2.2175-1.22%
2023/03/022535.042635.0435.03-1175-0.57%
2023/03/014235.343135.3635.34111796.14%
2023/02/243135.522535.5435.5261783.36%
2023/02/232535.122635.1235.17-1178-0.56%
2023/02/222535.192735.2035.23-2177-1.13%
2023/02/212535.522535.5235.5301750.00%
2023/02/202535.522535.5235.5301760.00%
2023/02/172535.334135.3535.33-16176-9.05%
2023/02/164435.804235.8035.8421731.15%
2023/02/152536.052536.0536.1101720.00%
2023/02/142735.992535.9935.9921721.16%
2023/02/132535.815035.8235.81-25172-14.53%
2023/02/102536.104036.1036.13-15167-8.94%
2023/02/093636.412536.4136.42111666.61%
2023/02/082536.333136.3436.33-6166-3.61%
2023/02/072536.532536.5336.5301640.00%
2023/02/064536.602636.5836.651916211.67%
2023/02/032536.972536.9736.9501630.00%
2023/02/022536.753036.7436.71-5163-3.06%
2023/02/012936.782536.7836.7941622.45%
2023/01/314536.613736.5936.5981634.91%
2023/01/304837.232537.2437.272316114.20%
2023/01/172937.122537.1337.1341612.48%
2023/01/164637.182637.1737.152016112.42%
2023/01/132537.303437.3237.31-9160-5.61%
2023/01/122536.854036.8637.03-15160-9.35%
2023/01/112536.642636.6436.60-1150-0.67%
2023/01/104036.741236.7036.702815018.66%
2023/01/092536.702636.7036.70-1147-0.68%
2023/01/063936.334136.3436.38-2148-1.35%
2023/01/052536.232636.2336.21-1147-0.68%
2023/01/042535.9900.0035.972514617.01%
2023/01/032535.732535.7335.7601470.00%
2022/12/302535.882535.8835.9001460.00%
2022/12/292535.742535.7435.7701460.00%
2022/12/283335.801835.7435.781514610.26%
2022/12/272536.402536.4036.4001440.00%
2022/12/263636.412536.4036.43111447.64%
2022/12/232536.502536.5036.5001430.00%
2022/12/222536.443036.4436.44-5143-3.48%
2022/12/212536.202536.2036.2101410.00%
2022/12/202536.961836.8336.8471395.01%
2022/12/192537.333637.3437.31-11135-8.10%
2022/12/163737.602537.5937.59121348.94%
2022/12/152537.382537.3837.3801350.00%
2022/12/142437.452437.4537.3901350.00%
2022/12/132537.222537.2237.2201340.00%
2022/12/122537.266137.2637.47-36134-26.79%
2022/12/092537.672837.6737.73-3133-2.25%
2022/12/082537.584937.5837.61-24130-18.43%
2022/12/072537.133137.1337.10-6129-4.63%
2022/12/063736.783336.7736.8541293.09%
2022/12/052536.833536.8436.87-10129-7.74%
2022/12/022536.702636.7036.70-1129-0.78%
2022/12/012536.122536.1236.1201280.00%
2022/11/302536.063436.0736.09-9127-7.03%
2022/11/292536.372536.3736.3701250.00%
2022/11/283536.703036.6836.6851253.97%
2022/11/252536.562536.5636.5401250.00%
2022/11/2412536.571136.5536.5311412491.33% 大買/鉅額交易
2022/11/2300.001036.4536.47-10119-8.33%
2022/11/222535.912535.9135.9401150.00%
2022/11/212535.822535.8235.8301150.00%
2022/11/182535.692535.6935.7101150.00%
2022/11/172535.752635.7535.75-1115-0.86%
2022/11/163635.353035.3535.3661155.19%
2022/11/152534.672534.6734.7001150.00%
2022/11/142534.692734.6834.61-2118-1.68%
2022/11/112534.922534.9234.9701190.00%
2022/11/102534.132534.1334.1301180.00%
2022/11/092534.332534.3334.3301180.00%
2022/11/083034.252634.2534.2441183.37%
2022/11/073734.582534.5734.561211810.15%
2022/11/042534.702534.7034.7001180.00%
2022/11/032534.862534.8634.8601180.00%
2022/11/023035.102535.1034.9851194.20%
2022/11/012534.903534.9034.96-10119-8.40%
2022/10/312534.852534.8534.8501170.00%
2022/10/282534.732534.7334.7301170.00%
2022/10/272534.632634.6334.53-1117-0.85%
2022/10/263534.472534.4634.46101178.50%
2022/10/252533.822533.8233.7901160.00%
2022/10/242533.782533.7833.7801160.00%
2022/10/212533.682533.6833.7301180.00%
2022/10/202534.032534.0334.0101180.00%
2022/10/192534.473234.4634.44-7118-5.91%
2022/10/182534.833134.8234.83-6118-5.07%
2022/10/142534.902534.9034.9001170.00%
2022/10/132534.832534.8334.8301160.00%
2022/10/122634.772534.7734.7811160.86%
2022/10/113035.002735.0134.9631162.57%
2022/10/072535.773535.7535.71-10115-8.64%
2022/10/063635.712735.7235.7291157.78%
2022/10/052535.992636.0035.99-1115-0.87%
2022/10/042536.293236.2636.29-7115-6.06%
2022/10/032535.372535.3735.3701140.00%
2022/09/302535.172535.1735.1701140.00%
2022/09/292535.642535.6435.6401140.00%
2022/09/282535.073235.1235.06-7114-6.10%
2022/09/272535.942635.9435.96-1114-0.87%
2022/09/263436.632536.6336.5091147.85%
2022/09/2325.136.582636.5836.58-0.9114-0.79%
2022/09/222537.182537.1837.1801150.00%
2022/09/212536.7925.136.7936.79-0.1114-0.13%
2022/09/202537.102537.1037.1001150.00%
2022/09/192537.022637.0236.91-1116-0.86%
2022/09/163537.122537.1037.10101178.53%
2022/09/152537.062537.0637.0501170.00%
2022/09/142536.902536.9036.9001180.00%
2022/09/132537.002537.0037.0501200.00%
2022/09/122536.843636.8336.84-11121-9.08%
2022/09/082537.032537.0337.0301210.00%
2022/09/072536.432536.4336.4301220.00%
2022/09/063537.033537.0236.9901230.00%
2022/09/052537.052537.0537.0501240.00%
2022/09/022536.763536.7336.76-10125-8.00%
2022/09/012536.965636.9736.97-31124-24.98%
2022/08/312537.342837.3437.34-3124-2.41%
2022/08/302537.482537.4837.5001250.00%
2022/08/292537.482637.4837.48-1125-0.79%
2022/08/263537.503037.4937.4851263.94%
2022/08/252537.182837.1837.19-3127-2.35%
2022/08/242537.302937.2937.31-4128-3.11%
2022/08/232737.312537.3137.3121291.54%
2022/08/222537.472537.4737.4701280.00%
2022/08/1912538.0100.0037.9812512996.36% 大買/鉅額交易
2022/08/183038.012538.0338.0351323.78%
2022/08/172538.252638.2738.25-1135-0.74%
2022/08/163538.652538.6438.64101367.31%
2022/08/152538.472638.4638.43-1137-0.73%
2022/08/122538.032538.0338.0301370.00%
2022/08/112538.352538.3538.3501380.00%
2022/08/102538.272538.2738.2501390.00%
2022/08/092538.502538.5038.5001400.00%
2022/08/083538.232538.2338.23101417.09%
2022/08/052538.742538.7438.7401410.00%
2022/08/042538.752538.7538.7501420.00%
2022/08/032538.452538.4538.4001430.00%
2022/08/022639.102639.1039.0101440.00%
2022/08/012538.662938.6338.69-4144-2.76%
2022/07/292538.382538.3838.3801450.00%
2022/07/282538.142738.1438.14-2147-1.35%
2022/07/263337.942537.9437.9481475.42%
2022/07/252538.172538.1738.1501480.00%
2022/07/222537.762537.7637.7601490.00%
2022/07/212537.222537.2237.2201500.00%
2022/07/202537.022637.0237.02-1151-0.66%
2022/07/192537.032637.0337.11-1152-0.66%
2022/07/183337.502637.5037.5171544.54%
2022/07/152537.422537.4237.4201590.00%
2022/07/142537.422537.4237.3701600.00%
2022/07/132537.222637.2237.22-1162-0.62%
2022/07/122537.362537.3637.3601630.00%
2022/07/112536.932536.9336.9301630.00%
2022/07/082537.072537.0737.0701650.00%
2022/07/072536.912736.9136.96-2165-1.21%
2022/07/063437.172537.1737.1791675.39%
2022/07/052536.932736.9236.93-2167-1.19%
2022/07/042537.082537.0837.0801680.00%
2022/07/012536.702536.7036.7001690.00%
2022/06/302536.482536.4836.4701710.00%
2022/06/292536.272536.2736.3501710.00%
2022/06/282536.232636.2336.11-1170-0.58%
2022/06/273436.352936.3536.3451702.94%
2022/06/242536.522636.5236.52-1169-0.59%
2022/06/232536.362536.3636.3601680.00%
2022/06/222536.092536.0936.0901680.00%
2022/06/212536.242636.2436.24-1167-0.60%
2022/06/202536.372536.3736.3701660.00%
2022/06/172536.362636.3636.31-1165-0.60%
2022/06/163336.242536.2336.2181644.86%
2022/06/152535.672535.6735.6701630.00%
2022/06/142535.822835.8535.81-3163-1.83%
2022/06/132636.742536.7436.7811630.61%
2022/06/102637.212537.2137.2011620.62%
2022/06/092537.302537.3037.3401630.00%
2022/06/082537.462537.4637.5301620.00%
2022/06/072537.212537.2137.2101610.00%
2022/06/063237.722537.7137.6871604.36%
2022/06/022537.802537.8037.8001590.00%
2022/06/012537.582537.5837.5701590.00%
2022/05/312537.542537.5437.5401570.00%
2022/05/302537.862537.8637.8201580.00%
2022/05/272538.022538.0238.0401580.00%
2022/05/2610837.867237.9037.893615822.72% 大買/
2022/05/2500.001737.6238.01-17151-11.25%
2022/05/242536.932536.9336.9501460.00%
2022/05/232537.222537.2237.2201460.00%
2022/05/202637.022537.0236.9811450.69%
2022/05/192537.022537.0237.0201440.00%
2022/05/182536.612636.6136.61-1144-0.69%
2022/05/172536.902836.9036.78-3143-2.09%
2022/05/163337.132537.1237.1281425.60%
2022/05/132537.212737.2137.21-2141-1.41%
2022/05/122537.542537.5437.5401410.00%
2022/05/112536.942536.9436.9101400.00%
2022/05/102536.832536.8336.8001390.00%
2022/05/092536.562736.5636.57-2138-1.45%
2022/05/063536.992537.0137.03101377.26%
2022/05/052537.463037.4537.46-5137-3.65%
2022/05/042537.162637.1637.16-1135-0.74%
2022/05/032537.052537.0537.0501340.00%
2022/04/292537.802537.8037.8001330.00%
2022/04/282537.722537.7237.7201330.00%
2022/04/272538.102638.1038.10-1132-0.76%
2022/04/263337.972637.9637.9671315.33%
2022/04/252737.542537.5437.5421311.53%
2022/04/222737.412537.4037.4121291.54%
2022/04/212537.993037.9938.00-5127-3.91%
2022/04/202537.442637.4437.44-1122-0.82%
2022/04/193138.002537.9938.0061214.96%
2022/04/183338.272538.2638.2681196.68%
2022/04/152538.422638.4238.44-1118-0.85%
2022/04/142538.802838.7938.80-3117-2.56%
2022/04/1300.00538.6438.65-5116-4.31%
2022/04/122538.642638.6438.64-1115-0.87%
2022/04/112538.953339.0238.95-8114-6.98%
2022/04/082539.482539.4839.4801130.00%
2022/04/072539.702639.7039.70-1112-0.89%
2022/04/063339.863039.8439.8531122.68%
2022/04/012540.232540.2340.2501090.00%
2022/03/312540.3726.440.3440.37-1.4110-1.29%
2022/03/302540.242540.2440.1201100.00%
2022/03/292539.802639.8039.80-1110-0.91%
2022/03/283339.452739.4439.4961105.45%
2022/03/252539.706539.6439.62-40109-36.43%
2022/03/242539.762539.7639.7601090.00%
2022/03/232539.402639.4039.40-1108-0.92%
2022/03/222539.622839.6239.62-3109-2.75%
2022/03/212540.152540.1540.1501090.00%
2022/03/182539.862539.8639.8201090.00%
2022/03/172539.702539.7039.5501090.00%
2022/03/163339.232839.2239.2151074.64%
2022/03/152538.802638.8038.80-1107-0.93%
2022/03/142539.282639.2839.25-1107-0.93%
2022/03/112539.302539.3039.3001070.00%
2022/03/102539.682539.6839.6801070.00%
2022/03/092539.702539.7039.7001070.00%
2022/03/082539.862639.8639.91-1107-0.93%
2022/03/073340.652540.6540.6581077.42%
2022/03/042540.442540.4440.4401070.00%
2022/03/032539.892539.8939.8901070.00%
2022/03/022540.452640.4540.45-1106-0.94%
2022/03/013440.382540.3940.3991068.49%
2022/02/252539.632539.6339.6201050.00%
2022/02/242539.592939.5839.59-4105-3.77%
2022/02/232539.762739.7639.76-2107-1.86%
2022/02/222539.922539.9239.9201120.00%
2022/02/212539.752539.7539.7501150.00%
2022/02/182539.653039.6539.65-5115-4.32%
2022/02/172839.763139.7439.75-3115-2.59%
2022/02/163439.772539.7839.7791157.79%
2022/02/152540.062540.0640.0601150.00%
2022/02/142640.352540.3540.3511150.87%
2022/02/112540.072540.0740.0401150.00%
2022/02/102540.612540.6140.6101150.00%
2022/02/092640.552540.5540.5511170.85%
2022/02/082540.552540.5540.4701170.00%
2022/02/073240.724040.6940.71-8117-6.79%
2022/01/263341.422541.4241.4281176.80%
2022/01/252541.362541.3641.3601170.00%
2022/01/242541.582541.5841.5801180.00%
2022/01/213541.572541.5541.61101178.48%
2022/01/202541.202541.2041.1901170.00%
2022/01/192541.202541.2041.2001170.00%
2022/01/182541.503141.5041.50-6117-5.10%
2022/01/173741.892641.8441.82111179.40%
2022/01/142542.572542.5742.5501170.00%
2022/01/132542.502542.5042.5001170.00%
2022/01/122542.622542.6242.6201160.00%
2022/01/112542.502542.5042.5001160.00%
2022/01/102542.433142.4342.43-6116-5.14%
2022/01/072542.772542.7742.7701170.00%
2022/01/063242.752542.7442.6971175.97%
2022/01/052543.022543.0243.0201180.00%
2022/01/042543.002643.0043.02-1118-0.84%
2022/01/032543.592543.5943.5901180.00%
2021/12/302543.502543.5043.5001180.00%
2021/12/292543.942543.9443.9401180.00%
2021/12/282544.051144.0544.051411811.83%
2021/12/273243.952543.9543.9771185.91%
2021/12/242543.902543.9043.9301160.00%
2021/12/232543.992543.9943.9901160.00%
2021/12/222543.892543.8943.8901160.00%
2021/12/212543.862543.8643.8601170.00%
2021/12/202544.242544.2444.2401170.00%
2021/12/172543.922643.9243.92-1117-0.85%
2021/12/163343.932543.9443.9481206.63%
2021/12/152544.032544.0344.0301200.00%
2021/12/142544.292544.2944.2901210.00%
2021/12/132543.852543.8543.8501210.00%
2021/12/102543.862543.8643.8601210.00%
2021/12/092543.742643.7543.77-1121-0.82%
2021/12/082544.312544.3144.3101210.00%
2021/12/072544.262544.2644.2601210.00%
2021/12/063144.492544.4844.3961214.95%
2021/12/032544.112544.1144.1101210.00%
2021/12/022544.082544.0844.0801210.00%
2021/12/012543.852543.8543.8501210.00%
2021/11/302543.832543.8343.9501210.00%
2021/11/292543.892543.8943.8901210.00%
2021/11/263443.682543.7043.7091217.41%
2021/11/252543.352543.3543.3501210.00%
2021/11/242543.152543.1543.1501210.00%
2021/11/232543.522543.5243.4701210.00%
2021/11/222543.832543.8343.8301210.00%
2021/11/1910043.6500.0043.6510012083.29%
2021/11/1800.002543.7443.74-25115-21.65%
2021/11/172543.532643.5343.53-1112-0.89%
2021/11/163343.652543.6643.6681127.11%
2021/11/152544.072544.0744.0701120.00%
2021/11/122544.202544.2044.2001130.00%
2021/11/112544.302544.3044.3001130.00%
2021/11/102544.752544.7544.7501140.00%
2021/11/092544.642644.6444.64-1114-0.88%
2021/11/083244.784544.7844.79-13114-11.38%
2021/11/052544.222544.2244.2201110.00%
2021/11/042543.872543.8743.9101110.00%
2021/11/032544.162544.1644.1101110.00%
2021/11/022543.952543.9543.9501110.00%
2021/11/012544.002544.0044.1301110.00%
2021/10/292544.10244.1044.042311120.67%
2021/10/282544.172544.1744.1701110.00%
2021/10/272543.702543.7043.7301110.00%
2021/10/263343.482543.4843.5181117.20%
2021/10/252643.482543.4843.5511110.90%
2021/10/222543.282543.2843.3001110.00%
2021/10/212543.252543.2543.2501110.00%
2021/10/202543.482543.4843.4801110.00%
2021/10/192543.9825.143.9843.98-0.1112-0.07%
2021/10/1834.244.262544.2544.289.21128.14%
2021/10/152544.422644.4244.52-1112-0.89%
2021/10/142544.352544.3544.4501120.00%
2021/10/133243.933243.9443.9801130.00%
2021/10/122543.682543.6843.6801120.00%
2021/10/082543.842543.8443.8301120.00%
2021/10/072543.9825.443.9843.98-0.4112-0.38%
2021/10/063343.862643.8643.8871126.24%
2021/10/052544.122544.1244.1201120.00%
2021/10/042544.282544.2844.2801120.00%
2021/10/012544.182544.1844.1801120.00%
2021/09/302544.202544.2044.1401130.00%
2021/09/292544.022544.0244.0301140.00%
2021/09/281644.5435.444.5344.50-19.4113-17.08%
2021/09/273344.492544.4844.5481137.08%
2021/09/242544.443044.4444.44-5112-4.46%
2021/09/233545.042545.0545.05101119.00%
2021/09/223044.842544.8444.8251084.62%
2021/09/172544.7125.144.7144.84-0.1107-0.05%
2021/09/1634.244.932544.9244.959.21068.66%
2021/09/152744.942844.9444.94-1105-0.95%
2021/09/142544.792544.7944.7901040.00%
2021/09/132544.672544.6744.6701040.00%
2021/09/102544.722544.7244.7101040.00%
2021/09/092544.402544.4044.3801030.00%
2021/09/082544.302544.3044.2901020.00%
2021/09/072544.2926.144.2944.23-1.1102-1.04%
2021/09/0639.144.332544.3244.3414.110113.89%
2021/09/032544.672644.6744.67-1100-0.99%
2021/09/022544.582544.5844.580990.00%
2021/09/012544.482544.4844.490990.00%
2021/08/312544.842544.8444.880980.00%
2021/08/302544.802544.8044.800970.00%
2021/08/272544.632644.6344.65-197-1.06%
2021/08/263544.612544.6044.65109610.31%
2021/08/252544.802544.8044.850960.00%
2021/08/242545.002545.0045.020950.00%
2021/08/232545.003044.9945.00-595-5.23%
2021/08/202844.892644.8944.922952.09%
2021/08/192544.852544.8544.850950.00%
2021/08/182544.731844.7244.737967.29%
2021/08/172544.8226.144.8244.82-1.196-1.13%
2021/08/163544.872544.8744.87101019.87%
2021/08/132744.132544.1344.1321021.96%
2021/08/122544.122544.1244.1501020.00%
2021/08/112544.142544.1444.1401020.00%
2021/08/102544.362544.3644.3601010.00%
2021/08/092544.502544.5044.5001020.00%
2021/08/0633.144.932744.9244.996.11025.99%
2021/08/052545.082645.0845.09-1102-0.98%
2021/08/042545.102645.1045.10-1101-0.98%
2021/08/032545.172545.1745.1701020.00%
2021/08/022545.142545.1445.1401020.00%
2021/07/302545.082545.0845.0401020.00%
2021/07/292745.142545.1445.1421021.95%
2021/07/282545.152545.1545.1101020.00%
2021/07/272544.892544.8944.8901020.00%
2021/07/263445.112545.1045.1891028.77%
2021/07/232545.012545.0145.0101030.00%
2021/07/222544.87344.8944.872210221.38%
2021/07/212545.052545.0545.0501030.00%
2021/07/202545.242545.2445.2001030.00%
2021/07/192544.9225.144.9244.83-0.1103-0.09%
2021/07/163844.772644.7544.811210311.63%
2021/07/152544.952544.9544.9501030.00%
2021/07/142544.682544.6844.6901030.00%
2021/07/132544.932544.9344.9301030.00%
2021/07/122544.922544.9244.9901040.00%
2021/07/092545.232645.2345.23-1103-0.97%
2021/07/082845.232545.2345.1331032.89%
2021/07/072545.032545.0345.010102-0.04%
2021/07/0635.244.622644.6244.649.21019.01%
2021/07/052544.562544.5644.6001010.00%
2021/07/022544.602544.6044.5601020.00%
2021/07/012544.292544.2944.2901020.00%
2021/06/2900.000.143.5644.21-0.1104-0.07%
2021/06/28943.9900.0043.9991048.68%
2021/06/1700.000.842.8543.48-0.8108-0.77%
2021/06/161343.4100.0043.421310911.88%
2021/06/0800.000.742.5442.86-0.7112-0.62%
2021/06/071342.9000.0042.921311311.47%
2021/05/2700.000.143.1042.96-0.1115-0.05%
2021/05/2611.143.1500.0043.1011.11169.56%
2021/05/1800.000.241.7342.88-0.2108-0.14%
2021/05/171443.0900.0043.091410912.78%
2021/05/0700.000.142.9943.21-0.1107-0.07%
2021/05/061143.2500.0043.281110710.29%
2021/04/2700.000.742.9143.15-0.7104-0.69%
2021/04/2611.943.2000.0043.1711.910411.40%
2021/04/1900.00243.8043.90-2103-1.92%
2021/04/1616.244.2900.0044.3016.210215.75%
2021/04/0700.000.544.1044.00-0.5104-0.45%
2021/04/061244.0200.0044.101210611.30%
2021/03/2900.001.143.1143.22-1.1112-1.02%
2021/03/261243.4100.0043.421211410.52%
2021/03/161342.9200.0042.93131329.79%
2021/03/0900.000.141.4542.91-0.1141-0.10%
2021/03/081242.7300.0042.77121448.33%
2021/03/0200.000.929.9443.80-0.9155-0.55%
2021/02/261342.8100.0042.75131568.30%
2021/02/172444.5100.0044.512417613.60%
2021/01/2700.00145.7345.84-1201-0.50%
2021/01/261045.8400.0045.84102024.93%
2021/01/1900.00145.7345.68-1216-0.46%
2021/01/181246.1200.0046.10122195.47%
2021/01/061346.4400.0046.45132505.20%
2020/12/28947.2400.0047.2492613.44%
2020/12/1700.00147.0447.06-1253-0.39%
2020/12/161247.5500.0047.59122474.85%
2020/12/1500.00147.6747.69-1245-0.41%
2020/12/071347.5900.0047.64132355.53%
2020/11/261247.9100.0047.95122185.50%
2020/11/1700.00146.9547.01-1197-0.51%
2020/11/161346.9100.0046.93131936.73%
2020/11/13146.6500.0046.8711900.52%
2020/11/061447.3800.0047.35141787.86%
2020/10/2700.00146.7046.65-1156-0.64%
2020/10/261246.6200.0046.60121537.80%
2020/10/1900.00147.3447.65-1133-0.75%
2020/10/161547.9900.0048.031513111.42%
2020/10/1300.00647.2847.33-6123-4.87%
2020/10/0700.00147.1347.21-1116-0.86%
2020/10/061647.1900.0047.001611314.06%
2020/10/0500.00947.6847.53-9111-8.05%
2020/09/302547.702647.7047.70-1109-0.91%
2020/09/292547.642547.6447.6201090.00%
2020/09/284147.772747.7847.781410513.22%
2020/09/252648.012548.0148.0011060.94%
2020/09/242548.132548.1348.1001060.00%
2020/09/232548.192548.1948.1901060.00%
2020/09/222548.092548.0948.0801060.00%
2020/09/212548.032548.0348.0301050.00%
2020/09/182548.252548.2548.2501060.00%
2020/09/172548.342548.3448.4001060.00%
2020/09/164248.423148.4248.431110610.38%
2020/09/152548.502548.5048.5001050.00%
2020/09/142548.412548.4148.3601060.00%
2020/09/112548.362548.3648.3601060.00%
2020/09/102548.242548.2448.2401060.00%
2020/09/092548.332548.3348.2201060.00%
2020/09/082548.282648.2848.35-1106-0.94%
2020/09/074548.262548.2948.252010618.76%
2020/09/042549.172549.1749.1801060.00%
2020/09/032549.152549.1549.1801070.00%
2020/09/022748.592548.6048.7521071.86%
2020/09/012548.303048.3048.30-5107-4.63%
2020/08/312547.982547.9848.0001070.00%
2020/08/282547.802547.8047.8001070.00%
2020/08/272548.552648.5548.60-1111-0.90%
2020/08/264248.632648.6048.601611114.38%
2020/08/252549.042549.0449.0501110.00%
2020/08/242549.062549.0649.1001110.00%
2020/08/212548.842548.8448.8601110.00%
2020/08/202548.792548.7948.7901110.00%
2020/08/192648.812548.8148.8511130.88%
2020/08/182648.752548.7548.7511150.87%
2020/08/174348.872748.8848.941611613.77%
2020/08/142549.242549.2449.2201150.00%
2020/08/132549.752549.7549.7501150.00%
2020/08/122549.802549.8049.8601150.00%
2020/08/112550.402550.4050.3501150.00%
2020/08/102550.552950.5550.55-4115-3.47%
2020/08/072750.783050.7850.70-3114-2.61%
2020/08/064450.394150.3950.4531142.61%
2020/08/052550.302550.3050.3001140.00%
2020/08/042550.052550.0550.0501140.00%
2020/08/032550.152650.1550.15-1113-0.88%
2020/07/313050.232550.2550.1551134.42%
2020/07/302549.992649.9949.99-1113-0.88%
2020/07/292550.152550.1550.2001130.00%
2020/07/282749.912649.9149.8711130.88%
2020/07/275650.373050.3550.302611123.22%
2020/07/242550.702550.7050.6501120.00%
2020/07/232750.342550.3550.1521121.78%
2020/07/222550.152550.1550.1001120.00%
2020/07/212549.982649.9949.98-1111-0.90%
2020/07/202550.202650.2150.30-1123-0.81%
2020/07/172550.152550.1550.1001220.00%
2020/07/164149.993049.9949.86111219.02%
2020/07/152549.742849.7349.80-3120-2.49%
2020/07/142549.692549.6949.6801190.00%
2020/07/132549.632549.6349.5901190.00%
2020/07/102549.792549.7949.9001190.00%
2020/07/092549.063149.0649.15-6119-5.02%
2020/07/082549.102549.1049.2001180.00%
2020/07/072648.812648.8148.8201190.00%
2020/07/064248.503648.5048.5361185.06%
2020/07/032548.702548.7048.7001170.00%
2020/07/022548.172548.1748.1301170.00%
2020/07/012547.893947.9247.97-14117-11.88%
2020/06/302547.933047.9247.93-5116-4.28%
2020/06/293848.063248.0648.0561155.18%
2020/06/242547.782747.7847.78-2116-1.72%
2020/06/232548.032548.0348.0501150.00%
2020/06/222548.092748.0948.00-2115-1.73%
2020/06/192547.922547.9247.9201160.00%
2020/06/182547.952547.9547.9501180.00%
2020/06/172548.072648.0648.00-1117-0.85%
2020/06/163947.683747.7047.7621161.72%
2020/06/152547.822547.8247.8001140.00%
2020/06/122547.534847.5447.56-23114-20.13%
2020/06/112547.962547.9747.9201130.00%
2020/06/102547.622547.6247.5901120.00%
2020/06/092647.732647.7347.7001120.00%
2020/06/084047.302547.3247.331511313.27%
2020/06/052547.072847.0747.03-3112-2.68%
2020/06/042547.622547.6247.6201110.00%
2020/06/034847.447547.5147.43-27110-24.41%
2020/06/022547.622547.6247.5501060.00%
2020/06/012547.622547.6247.6001080.00%
2020/05/292547.592547.5947.5901080.00%
2020/05/282547.652547.6547.5501080.00%
2020/05/272547.552547.5547.5501080.00%
2020/05/263547.622547.6247.56101079.30%
2020/05/252547.832547.8347.8401060.00%
2020/05/222547.712547.7147.5601050.00%
2020/05/212547.342547.3447.2401040.00%
2020/05/202546.782546.7846.7501060.00%
2020/05/192546.382646.3846.35-1106-0.94%
2020/05/183746.382746.3946.40101079.34%
2020/05/152546.082546.0846.0501070.00%
2020/05/142545.852545.8545.8801070.00%
2020/05/132545.632545.6345.5701070.00%
2020/05/122545.202545.2045.2101070.00%
2020/05/112545.485745.5445.45-32108-29.44%
2020/05/082646.182746.2046.13-1109-0.92%
2020/05/072546.295946.2746.28-34110-30.86%
2020/05/063946.702646.7146.651311411.37%
2020/05/052546.572646.5746.67-1116-0.86%
2020/05/042547.283847.2747.28-13116-11.14%
2020/04/302647.372647.3847.3801170.00%
2020/04/292547.442547.4447.3701180.00%
2020/04/282547.422547.4247.4001190.00%
2020/04/273447.752547.7447.8091197.53%
2020/04/242547.992847.9847.99-3119-2.52%
2020/04/2325047.8900.0047.89250119208.59% 大買/鉅額交易
2020/04/222747.992548.0048.0021071.85%
2020/04/212548.382548.3848.3801090.00%
2020/04/202548.592548.5948.5901090.00%
2020/04/172548.602648.5948.60-1110-0.90%
2020/04/163748.622548.6048.551211110.75%
2020/04/152548.682548.6848.6501110.00%
2020/04/142548.702548.7048.7001110.00%
2020/04/132748.322548.3348.3321111.79%
2020/04/102548.402648.4048.33-1112-0.89%
2020/04/092546.402546.4046.4001130.00%
2020/04/082546.202546.2046.2001140.00%
2020/04/072545.782645.7745.58-1115-0.87%
2020/04/063746.202546.2846.281211510.43%
2020/04/012546.122546.1246.1201140.00%
2020/03/312545.802545.8045.8001150.00%
2020/03/302545.152545.1545.4001150.00%
2020/03/272544.852644.8544.68-1115-0.87%
2020/03/263543.862543.8843.88101168.61%
2020/03/252542.002542.0042.0001160.00%
2020/03/242541.004340.5340.91-18115-15.60%
2020/03/232539.003238.9939.00-7113-6.18%
2020/03/202638.822538.8538.8711130.88%
2020/03/182543.182543.1843.1801160.00%
2020/03/172545.322545.3245.3001160.00%
2020/03/163745.312545.3245.341211710.20%
2020/03/132544.433244.6044.44-7118-5.93%
2020/03/122546.615846.6446.65-33118-27.89%
2020/03/112548.542548.5448.5001170.00%
2020/03/102548.803648.9148.80-11118-9.30%
2020/03/093250.212650.1550.1561185.08%
2020/03/064149.032549.0449.101611713.56%
2020/03/052548.433648.3548.34-11117-9.36%
2020/03/042548.442548.4448.5001140.00%
2020/03/032548.022548.0248.0201140.00%
2020/03/022748.422548.4048.4021141.75%
2020/02/272548.292648.2948.31-1114-0.88%
2020/02/265548.37948.3548.344611440.04%
2020/02/252548.383648.4048.36-11114-9.57%
2020/02/241048.576148.5948.56-51114-44.53%
2020/02/216648.303548.3048.303111427.17%
2020/02/202647.952647.9547.9701110.00%
2020/02/193047.753047.7547.7501110.00%
2020/02/184147.583147.5947.60101109.01%
2020/02/174047.273047.2747.29101109.05%
2020/02/142547.162947.1647.18-4293-1.36%
2020/02/132547.112547.0847.1002930.00%
2020/02/122546.994147.0047.00-16293-5.45%
2020/02/112547.232947.2347.24-4292-1.37%
2020/02/102547.253747.2547.25-12291-4.11%
2020/02/07146.775846.9847.02-57291-19.52%
2020/02/067746.642246.6946.585528819.09%
2020/02/054546.954946.9846.94-4286-1.40%
2020/02/043547.505447.5147.47-19285-6.66%
2020/02/032547.742547.7447.7302840.00%
2020/01/312547.572647.5747.58-1284-0.35%
2020/01/304047.512547.5347.90152825.31%
2020/01/202546.232546.2346.2302820.00%
2020/01/172646.092646.0946.0902820.00%
2020/01/163746.243046.2546.2372822.48%
2020/01/152546.052546.0546.0502890.00%
2020/01/142545.782545.7845.8102890.00%
2020/01/132546.032546.0346.0602890.00%
2020/01/102545.732545.7345.7302890.00%
2020/01/092545.582545.5845.5802890.00%
2020/01/082045.992246.0046.10-21,006-0.20%
2020/01/072646.032746.0346.05-11,006-0.10%
2020/01/063946.513046.5046.5291,0050.89%
2020/01/032546.185146.1846.17-261,005-2.59%
2020/01/022545.902545.9045.9001,0030.00%
2019/12/312546.052546.0546.0601,0040.00%
2019/12/302546.252946.2346.26-41,003-0.40%
2019/12/272546.183046.1746.08-51,003-0.50%
2019/12/263846.152546.1546.15131,1961.09%
2019/12/252546.172546.1746.1501,1960.00%
2019/12/242546.202546.2046.2001,1960.00%
2019/12/232546.252746.2546.25-21,196-0.17%
2019/12/202546.142546.1446.1501,1960.00%
2019/12/192546.182546.1846.1301,1960.00%
2019/12/182546.202646.2046.20-11,197-0.08%
2019/12/172546.202646.1946.30-11,197-0.08%
2019/12/164846.293146.3346.34171,3891.22%
2019/12/132845.932645.9145.9521,3890.14%
2019/12/122546.602546.6046.6401,3890.00%
2019/12/112646.502646.5046.6001,3890.00%
2019/12/102546.522746.5146.52-21,389-0.14%
2019/12/092546.402646.4046.29-11,390-0.07%
2019/12/064146.442646.4546.43151,3901.08%
2019/12/051346.503946.5046.50-261,398-1.86%
2019/12/042546.662546.6646.6601,3990.00%
富邦A級公司債 相關文章
富邦A級公司債 相關影音