中信中國50 (00752)-富邦券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.26
漲跌
▲0.36
漲幅
+1.90%
成交量
5,507張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	280	19.17	19.26	-280	5,672	-4.94%	大賣/鉅額交易
2024/05/09	0	0.00	16.3	18.86	18.90	-16.3	5,663	-0.29%
2024/05/08	147	18.78	0	0.00	18.69	147	5,685	2.59%	大買/鉅額交易
2024/05/07	127	18.83	0	18.82	18.82	127	5,696	2.23%	大買/鉅額交易
2024/05/06	386.3	18.87	10	18.89	18.82	376.3	5,658	6.65%	大買/鉅額交易
2024/05/03	60	18.74	0	0.00	18.76	60	5,621	1.07%
2024/05/02	8	17.94	222	18.42	18.45	-214	5,480	-3.90%	大賣/鉅額交易
2024/04/30	156	18.15	2	18.20	18.00	154	5,493	2.80%	大買/鉅額交易
2024/04/29	60	18.20	0.1	18.29	18.19	59.9	5,560	1.08%
2024/04/26	21	17.96	1	18.10	18.10	20	5,563	0.36%
2024/04/22	0	0.00	1	16.63	16.83	-1	5,234	-0.02%
2024/04/18	0	0.00	19	16.67	16.63	-19	5,173	-0.37%
2024/04/17	0	0.00	0	16.55	16.48	0	5,085	0.00%
2024/04/16	19.3	16.61	0	0.00	16.61	19.3	4,977	0.39%
2024/04/11	50	16.89	32	17.10	17.20	18	4,657	0.39%
2024/04/10	0	0.00	78	17.05	17.13	-78	4,558	-1.71%
2024/04/09	0	0.00	0	16.74	16.76	0	4,435	0.00%
2024/04/08	68.4	16.63	0	0.00	16.65	68.4	4,426	1.55%
2024/04/03	29	16.70	0	0.00	16.69	29	4,426	0.66%
2024/04/02	1	16.85	0	0.00	16.84	1	4,448	0.02%
2024/03/28	0	0.00	53.4	16.50	16.57	-53.4	4,492	-1.19%
2024/03/27	50	16.29	10	16.40	16.34	40	4,569	0.87%
2024/03/26	19.1	16.31	0	0.00	16.33	19.1	4,580	0.42%
2024/03/25	50	16.29	0	0.00	16.29	50	4,563	1.10%
2024/03/22	493	16.32	0	0.00	16.26	493	4,553	10.83%	大買/鉅額交易
2024/03/21	0	0.00	1	16.69	16.66	-1	4,498	-0.02%
2024/03/20	3	16.37	0	0.00	16.40	3	4,502	0.07%
2024/03/19	0	0.00	0.1	16.41	16.36	-0.1	4,505	0.00%
2024/03/18	21.4	16.35	200	16.44	16.47	-178.6	4,485	-3.98%	大賣/鉅額交易
2024/03/15	338	16.24	0	0.00	16.15	338	4,435	7.62%	大買/鉅額交易
2024/03/13	1	16.59	166.6	16.62	16.61	-165.6	4,370	-3.79%	大賣/鉅額交易
2024/03/12	0	0.00	608.8	16.29	16.46	-608.8	4,323	-14.08%	大賣/鉅額交易
2024/03/11	0	0.00	1,614	15.91	15.99	-1,614	4,020	-40.15%	大賣/鉅額交易
2024/03/08	0	0.00	10	15.86	15.76	-10	3,846	-0.26%
2024/03/07	0	0.00	0.1	15.85	15.75	-0.1	3,886	0.00%
2024/03/06	21.5	15.71	139	15.94	15.92	-117.5	3,840	-3.06%	大賣/鉅額交易
2024/03/05	176	15.66	0	0.00	15.59	176	3,829	4.60%	大買/鉅額交易
2024/03/04	18	15.99	0	0.00	15.99	18	3,725	0.48%
2024/03/01	75	15.97	10	16.05	16.08	65	3,629	1.79%
2024/02/29	318.1	16.09	0	0.00	16.10	318.1	3,608	8.81%	大買/鉅額交易
2024/02/27	50	16.09	0	16.14	16.22	50	3,580	1.40%
2024/02/26	26.9	16.29	0	0.00	16.28	26.9	3,560	0.76%
2024/02/23	0	0.00	10	16.41	16.36	-10	3,538	-0.28%
2024/02/22	6	16.04	0	0.00	16.18	6	3,515	0.17%
2024/02/21	0	0.00	46.4	16.14	16.26	-46.4	3,484	-1.33%
2024/02/20	155	15.67	0	15.80	15.68	155	3,417	4.54%	大買/鉅額交易
2024/02/19	135	15.76	0.1	15.77	15.74	134.9	3,412	3.95%	大買/鉅額交易
2024/02/16	14.3	15.70	0	15.57	15.87	14.3	3,372	0.42%
2024/02/15	12	15.53	0	0.00	15.53	12	3,297	0.36%
2024/02/05	22	14.92	234	15.03	15.15	-212	3,196	-6.63%	大賣/鉅額交易
2024/02/02	48	15.04	52	15.29	15.04	-4	3,154	-0.13%
2024/02/01	366	14.93	530	14.95	15.17	-164	3,120	-5.26%	大買/大賣/鉅額交易
2024/01/31	0	0.00	206	15.01	14.92	-206	3,056	-6.74%	大賣/鉅額交易
2024/01/30	228	15.17	55	15.18	15.18	173	2,980	5.80%	大買/鉅額交易
2024/01/29	0	0.00	580	15.70	15.54	-580	2,914	-19.90%	大賣/鉅額交易
2024/01/26	168.6	15.74	20	15.80	15.70	148.6	2,864	5.19%	大買/鉅額交易
2024/01/23	11.2	14.62	0	0.00	15.00	11.2	2,548	0.44%
2024/01/17	1	15.29	1	15.20	15.16	0	2,346	0.00%
2024/01/16	17	15.69	1	15.63	15.63	16	2,291	0.70%
2024/01/15	1	15.87	0	0.00	15.81	1	2,265	0.04%
2024/01/11	0	0.00	0.5	15.90	15.99	-0.5	2,271	-0.02%
2024/01/10	1	15.75	0	0.00	15.65	1	2,254	0.04%
2024/01/09	0	0.00	0.1	15.81	15.74	-0.1	2,251	0.00%
2024/01/08	11.7	15.82	0	0.00	15.75	11.7	2,228	0.53%
2024/01/04	0	0.00	1	16.35	16.26	-1	2,186	-0.05%
2024/01/02	1	16.23	13	16.24	16.24	-12	2,194	-0.55%
2023/12/29	0	0.00	0.5	16.31	16.29	-0.5	2,189	-0.02%
2023/12/28	58	16.12	1	16.05	16.22	57	2,167	2.63%
2023/12/27	0	0.00	0	15.96	16.02	0	2,162	0.00%
2023/12/26	13.7	16.01	0	0.00	15.99	13.7	2,109	0.65%
2023/12/22	125.5	16.18	25	15.96	15.96	100.5	2,095	4.80%	大買/
2023/12/20	0	16.65	0	0.00	16.63	0	1,978	0.00%
2023/12/19	0	0.00	11	16.52	16.50	-11	1,991	-0.55%
2023/12/18	66.5	16.59	50	16.60	16.55	16.5	2,016	0.82%
2023/12/15	0	0.00	0.2	16.75	16.61	-0.2	2,029	-0.01%
2023/12/14	50	16.25	5	16.28	16.28	45	2,008	2.24%
2023/12/13	0	0.00	161	16.40	16.36	-161	2,008	-8.02%	大賣/鉅額交易
2023/12/12	0	0.00	376	16.32	16.38	-376	2,019	-18.62%	大賣/鉅額交易
2023/12/11	0	0.00	673	16.11	16.07	-673	2,042	-32.96%	大賣/鉅額交易
2023/12/08	0	0.00	302.5	16.23	16.34	-302.5	2,005	-15.08%	大賣/鉅額交易
2023/12/07	13	16.34	1.1	16.36	16.41	11.9	1,981	0.60%
2023/12/06	11.3	16.54	0	0.00	16.64	11.3	1,981	0.57%
2023/12/04	0	0.00	323	16.85	16.80	-323	1,910	-16.91%	大賣/鉅額交易
2023/11/30	343	16.99	179	16.96	16.99	164	1,897	8.64%	大買/大賣/鉅額交易
2023/11/29	0.3	17.00	69	17.03	16.98	-68.7	1,935	-3.55%
2023/11/28	0	0.00	99	17.39	17.29	-99	1,879	-5.27%
2023/11/27	12.9	17.43	105	17.43	17.44	-92.1	1,866	-4.93%	大賣/
2023/11/24	0	0.00	56	17.65	17.65	-56	1,892	-2.96%
2023/11/22	0	0.00	48	17.63	17.63	-48	1,922	-2.50%
2023/11/21	1	17.79	3	17.85	17.79	-2	1,922	-0.10%
2023/11/20	0	0.00	196	17.51	17.67	-196	1,934	-10.13%	大賣/鉅額交易
2023/11/17	34	17.57	7	17.59	17.43	27	1,903	1.42%
2023/11/16	20.1	17.97	0	0.00	17.88	20.1	1,861	1.08%
2023/11/15	0	0.00	40	17.96	17.90	-40	1,869	-2.14%
2023/11/13	3	17.46	1	17.42	17.48	2	1,912	0.10%
2023/11/07	0	0.00	0	17.82	17.80	0	2,091	0.00%
2023/11/06	20.5	17.99	0	0.00	17.94	20.5	2,139	0.96%
2023/11/03	2	17.52	0	0.00	17.56	2	2,144	0.09%
2023/10/31	0	17.49	4	17.45	17.32	-4	2,337	-0.17%
2023/10/27	0	0.00	15	17.50	17.58	-15	2,505	-0.60%
2023/10/26	13.6	17.23	0	0.00	17.16	13.6	2,672	0.51%
2023/10/25	25	17.41	0	0.00	17.34	25	2,744	0.91%
2023/10/24	0	0.00	5	16.96	17.02	-5	2,833	-0.18%
2023/10/23	0	0.00	6	17.05	17.07	-6	2,904	-0.21%
2023/10/19	0	0.00	4	17.52	17.47	-4	3,029	-0.13%
2023/10/17	0	0.00	0	17.88	17.88	0	3,052	0.00%
2023/10/16	16.8	17.88	0	0.00	17.82	16.8	3,083	0.55%
2023/10/12	3	18.24	0.1	18.40	18.42	2.9	3,100	0.09%
2023/10/11	0	0.00	0.4	18.08	18.09	-0.4	3,143	-0.01%
2023/10/06	12	17.67	0	0.00	17.63	12	3,185	0.38%
2023/10/04	0	0.00	20	17.51	17.41	-20	3,208	-0.62%
2023/10/03	0	0.00	7	17.61	17.54	-7	3,226	-0.22%
2023/09/28	0	0.00	29	17.66	17.67	-29	3,270	-0.89%
2023/09/27	0	0.00	0	17.84	17.80	0	3,254	0.00%
2023/09/26	13.7	17.83	0	0.00	17.79	13.7	3,311	0.41%
2023/09/25	12	18.03	0	0.00	18.02	12	3,323	0.36%
2023/09/19	0	0.00	0	18.11	18.10	0	3,361	0.00%
2023/09/18	41.2	18.24	1	18.32	18.18	40.2	3,418	1.18%
2023/09/15	67	18.49	0	0.00	18.43	67	3,440	1.95%
2023/09/14	25	18.18	79	18.22	18.19	-54	3,462	-1.56%
2023/09/13	0	0.00	75	18.25	18.29	-75	3,492	-2.15%
2023/09/12	0	0.00	9	18.36	18.35	-9	3,588	-0.25%
2023/09/11	0	0.00	11	18.21	18.43	-11	3,698	-0.30%
2023/09/08	0	18.31	19	18.30	18.29	-19	3,736	-0.51%
2023/09/07	0	0.00	7	18.54	18.47	-7	3,759	-0.19%
2023/09/06	12.1	18.55	21	18.66	18.59	-8.9	3,781	-0.24%
2023/09/05	25	18.83	571	18.83	18.83	-546	3,778	-14.45%	大賣/鉅額交易
2023/09/04	87	18.85	2,325	18.79	18.95	-2,238	3,807	-58.79%	大賣/鉅額交易
2023/09/01	0	0.00	0.2	18.52	18.51	-0.2	3,783	-0.01%
2023/08/31	40	18.55	0	0.00	18.41	40	3,870	1.03%
2023/08/30	130	18.52	19	18.60	18.51	111	3,898	2.85%	大買/鉅額交易
2023/08/29	1	18.26	0	0.00	18.52	1	3,906	0.03%
2023/08/28	17	18.34	0	0.00	18.13	17	3,912	0.43%
2023/08/23	0	0.00	1	17.81	17.83	-1	4,023	-0.02%
2023/08/22	94.8	17.64	0	0.00	17.57	94.8	4,049	2.34%
2023/08/18	0.1	18.19	0	0.00	18.04	0.1	4,132	0.00%
2023/08/17	37	17.93	42	18.28	18.23	-5	4,131	-0.12%
2023/08/16	19.5	18.36	20	18.40	18.32	-0.5	4,136	-0.01%
2023/08/15	0	0.00	20	18.60	18.60	-20	4,177	-0.48%
2023/08/14	15	18.60	0	0.00	18.60	15	4,207	0.36%
2023/08/11	350	19.27	17	19.27	19.28	333	4,089	8.14%	大買/鉅額交易
2023/08/10	0	0.00	2	19.20	19.21	-2	4,082	-0.05%
2023/08/08	0	0.00	185.1	19.35	19.37	-185.1	4,025	-4.60%	大賣/鉅額交易
2023/08/07	19	19.62	479	19.63	19.61	-460	4,046	-11.37%	大賣/鉅額交易
2023/08/01	0	0.00	10	20.15	20.02	-10	3,863	-0.26%
2023/07/31	0	20.13	24	20.14	20.11	-24	3,755	-0.64%
2023/07/28	124	19.37	0	0.00	19.49	124	3,596	3.45%	大買/鉅額交易
2023/07/27	150	19.07	3.2	19.06	19.06	146.8	3,585	4.09%	大買/鉅額交易
2023/07/26	53	18.72	0	0.00	18.69	53	3,526	1.50%
2023/07/25	114	18.66	0	0.00	18.66	114	3,474	3.28%	大買/鉅額交易
2023/07/24	0.2	18.09	0	0.00	18.06	0.2	3,400	0.01%
2023/07/20	27	18.37	0	0.00	18.24	27	3,455	0.78%
2023/07/19	23	17.98	0	0.00	18.02	23	3,432	0.67%
2023/07/18	21	18.43	0	18.28	18.25	21	3,473	0.60%
2023/07/17	15.2	18.48	0	0.00	18.40	15.2	3,467	0.44%
2023/07/14	30	18.79	0	0.00	18.70	30	3,492	0.86%
2023/07/13	22	18.60	0	0.00	18.60	22	3,459	0.64%
2023/07/12	6	18.11	0	0.00	18.25	6	3,408	0.18%
2023/07/11	256	18.12	14	18.01	18.10	242	3,438	7.04%	大買/鉅額交易
2023/07/07	0	0.00	0	17.57	17.73	0	3,533	0.00%
2023/07/06	13.2	17.92	21	17.87	17.77	-7.9	3,572	-0.22%
2023/07/05	21	18.16	0	0.00	18.12	21	3,570	0.59%
2023/07/04	1,450	18.36	0	0.00	18.35	1,450	3,602	40.25%	大買/鉅額交易
2023/06/30	45	17.80	0	0.00	17.84	45	3,638	1.24%
2023/06/27	0	0.00	53	17.96	18.01	-53	3,689	-1.44%
2023/06/26	13.3	17.82	21	17.83	17.83	-7.7	3,696	-0.21%
2023/06/21	102	18.07	2	18.18	18.05	100	3,658	2.73%	大買/
2023/06/20	5	18.71	0	0.00	18.57	5	3,653	0.14%
2023/06/19	0	0.00	0	18.60	18.69	0	3,648	0.00%
2023/06/16	3,051.5	18.83	3,000	18.84	18.90	51.5	3,640	1.41%	大買/大賣/
2023/06/15	0	0.00	8	18.43	18.55	-8	3,606	-0.22%
2023/06/14	1,000	18.33	8	18.34	18.26	992	3,518	28.20%	大買/鉅額交易
2023/06/13	0	0.00	20	18.04	18.12	-20	3,460	-0.58%
2023/06/12	21	17.99	5	17.97	18.02	16	3,452	0.46%
2023/06/09	20	18.00	1	17.97	18.00	19	3,465	0.55%
2023/06/08	1,501	17.74	0	0.00	17.83	1,501	3,483	43.09%	大買/鉅額交易
2023/06/07	0	0.00	0	17.88	17.89	0	3,485	0.00%
2023/06/06	15.2	17.66	1	17.62	17.71	14.2	3,422	0.42%
2023/06/05	1	17.44	15	17.47	17.36	-14	3,402	-0.41%
2023/06/02	21	17.34	6	17.34	17.30	15	3,409	0.44%
2023/06/01	0	0.00	362	16.59	16.87	-362	3,387	-10.69%	大賣/鉅額交易
2023/05/31	0	0.00	138	16.51	16.48	-138	3,389	-4.07%	大賣/鉅額交易
2023/05/29	4	17.06	4	17.00	16.96	0	3,343	0.00%
2023/05/26	15.5	17.06	572	17.05	17.08	-556.5	3,331	-16.70%	大賣/鉅額交易
2023/05/25	0	0.00	28	17.44	17.09	-28	3,318	-0.84%
2023/05/24	21	17.70	22	17.70	17.68	-1	3,300	-0.03%
2023/05/23	16	18.03	33	18.03	17.98	-17	3,295	-0.52%
2023/05/22	0	0.00	467	17.83	18.01	-467	3,294	-14.17%	大賣/鉅額交易
2023/05/19	0	0.00	61	17.90	17.88	-61	3,283	-1.86%
2023/05/18	0	0.00	139.5	18.23	18.21	-139.5	3,242	-4.30%	大賣/鉅額交易
2023/05/17	3	18.37	3	18.32	18.26	0	3,240	0.00%
2023/05/16	17.5	18.43	178	18.41	18.37	-160.5	3,269	-4.91%	大賣/鉅額交易
2023/05/15	0	0.00	322	17.95	18.20	-322	3,256	-9.89%	大賣/鉅額交易
2023/05/11	0	0.00	568	17.89	17.82	-568	3,260	-17.42%	大賣/鉅額交易
2023/05/10	0	0.00	21	17.78	17.85	-21	3,221	-0.65%
2023/05/09	15	18.18	0	18.21	18.19	15	3,192	0.47%
2023/05/08	89.2	18.24	0	0.00	18.20	89.2	3,214	2.78%
2023/05/05	8	18.10	8	18.18	18.14	0	3,253	0.00%
2023/05/04	0	0.00	1	17.73	17.94	-1	3,242	-0.03%
2023/05/03	1	17.71	0	0.00	17.70	1	3,245	0.03%
2023/05/02	120	17.98	108	18.13	18.14	12	3,199	0.38%	大買/大賣/
2023/04/28	0	0.00	10	18.10	18.14	-10	3,194	-0.31%
2023/04/27	15	17.83	43.5	17.86	17.88	-28.5	3,188	-0.89%
2023/04/26	14	17.88	0	0.00	18.00	14	3,171	0.44%
2023/04/25	1,150	17.86	146	18.06	17.77	1,004	3,189	31.48%	大買/大賣/鉅額交易
2023/04/24	0	0.00	7.9	18.18	18.15	-7.9	3,162	-0.25%
2023/04/19	0	0.00	10	18.85	18.86	-10	3,130	-0.32%
2023/04/18	0	0.00	0.1	18.96	18.96	-0.1	3,155	0.00%
2023/04/17	16.5	18.74	0	0.00	18.81	16.5	3,161	0.52%
2023/04/13	30.9	18.53	1.1	18.50	18.53	29.9	3,164	0.94%
2023/04/12	6	18.94	0	0.00	18.75	6	3,085	0.19%
2023/04/11	5	19.20	0.1	19.23	18.95	4.9	3,016	0.16%
2023/04/07	10	19.03	0.1	19.03	19.08	9.9	2,912	0.34%
2023/04/06	57.6	18.93	0	0.00	18.90	57.6	2,871	2.01%
2023/03/30	150	18.97	0	0.00	18.99	150	2,788	5.38%	大買/鉅額交易
2023/03/29	2	18.87	0	0.00	18.85	2	2,742	0.07%
2023/03/28	0	0.00	0.1	18.21	18.30	-0.1	2,690	0.00%
2023/03/27	13.1	18.28	0	0.00	18.34	13.1	2,668	0.49%
2023/03/23	27	18.32	0	0.00	18.36	27	2,617	1.03%
2023/03/21	29	17.73	0	0.00	17.82	29	2,544	1.14%
2023/03/17	124	18.06	14	18.14	18.16	110	2,445	4.50%	大買/鉅額交易
2023/03/16	15.4	17.92	61	17.91	17.89	-45.6	2,436	-1.87%
2023/03/15	0	0.00	68	18.17	18.04	-68	2,447	-2.78%
2023/03/14	0	0.00	244.2	17.89	17.81	-244.2	2,464	-9.91%	大賣/鉅額交易
2023/03/13	0	0.00	269.2	18.04	18.16	-269.2	2,445	-11.01%	大賣/鉅額交易
2023/03/10	27	17.97	419.8	17.99	17.91	-392.8	2,413	-16.27%	大賣/鉅額交易
2023/03/09	0	0.00	736.7	18.57	18.58	-736.7	2,394	-30.77%	大賣/鉅額交易
2023/03/08	0	0.00	32.1	18.63	18.60	-32.1	2,382	-1.35%
2023/03/07	1	19.22	500.3	19.28	19.22	-499.3	2,349	-21.25%	大賣/鉅額交易
2023/03/06	28.6	19.15	15	19.10	19.17	13.6	2,343	0.58%
2023/03/02	0	0.00	22.1	19.06	19.02	-22.1	2,316	-0.96%
2023/03/01	35.3	18.93	0.1	18.70	18.97	35.2	2,299	1.53%
2023/02/24	12	18.74	103.2	18.68	18.63	-91.2	2,279	-4.00%	大賣/
2023/02/23	0	0.00	95.4	18.99	18.96	-95.4	2,236	-4.26%
2023/02/22	1,500	19.00	505.6	18.97	19.00	994.4	2,228	44.61%	大買/大賣/鉅額交易
2023/02/21	0	0.00	6.2	19.38	19.30	-6.2	2,159	-0.29%
2023/02/20	92.4	19.56	20	19.50	19.63	72.4	2,145	3.37%
2023/02/17	16	19.70	47.4	19.67	19.72	-31.4	2,165	-1.45%
2023/02/16	414.5	20.03	93	19.83	19.99	321.5	2,170	14.81%	大買/鉅額交易
2023/02/15	0	0.00	166.4	19.53	19.58	-166.4	2,179	-7.64%	大賣/鉅額交易
2023/02/14	722	19.75	23	19.82	19.74	699	2,171	32.19%	大買/鉅額交易
2023/02/13	354.7	19.67	13.1	19.69	19.78	341.6	2,189	15.60%	大買/鉅額交易
2023/02/10	500	19.76	220.8	19.76	19.74	279.2	2,191	12.74%	大買/大賣/鉅額交易
2023/02/09	4.6	19.97	0	0.00	20.00	4.6	2,199	0.21%
2023/02/08	0	0.00	14.7	19.90	19.76	-14.7	2,265	-0.65%
2023/02/07	0	0.00	0	19.88	19.86	0	2,268	0.00%
2023/02/06	23	19.64	33.1	19.71	19.46	-10.1	2,284	-0.44%
2023/02/03	0	0.00	34.8	20.25	19.97	-34.8	2,269	-1.53%
2023/02/02	0	0.00	3.2	20.52	20.52	-3.2	2,265	-0.14%
2023/02/01	21	20.36	5.1	20.24	20.37	15.9	2,284	0.70%
2023/01/31	0	0.00	0	20.51	20.18	0	2,281	0.00%
2023/01/30	8.4	21.01	12.1	20.74	20.74	-3.7	2,281	-0.16%
2023/01/17	2	20.26	6.1	20.35	20.12	-4.1	2,334	-0.17%
2023/01/16	40.3	20.48	52.7	20.41	20.41	-12.4	2,399	-0.52%
2023/01/13	39	20.18	0	0.00	20.17	39	2,383	1.64%
2023/01/12	57	20.40	20	20.15	20.13	37	2,392	1.55%
2023/01/11	29	20.41	0	0.00	20.51	29	2,354	1.23%
2023/01/10	27	20.07	0	20.03	20.07	27	2,322	1.16%
2023/01/09	11.6	19.96	0	20.10	20.09	11.6	2,321	0.50%
2023/01/06	55.4	19.95	0.1	19.89	19.78	55.3	2,298	2.41%
2023/01/05	417.9	19.72	58	19.71	19.68	359.9	2,247	16.02%	大買/鉅額交易
2023/01/04	23	19.14	1	19.15	19.06	22	2,225	0.99%
2023/01/03	10.4	18.44	0	0.00	18.51	10.4	2,211	0.47%
2022/12/30	0	0.00	5	18.41	18.31	-5	2,190	-0.23%
2022/12/29	1	18.17	0	0.00	18.24	1	2,188	0.05%
2022/12/28	42	18.44	0.4	18.42	18.42	41.6	2,194	1.89%
2022/12/27	3	18.23	0	18.32	18.24	3	2,171	0.14%
2022/12/26	7.8	18.08	0	0.00	18.03	7.8	2,185	0.36%
2022/12/23	19	18.15	15.5	18.21	18.14	3.5	2,209	0.16%
2022/12/22	1	18.08	7	18.25	18.25	-6	2,202	-0.27%
2022/12/20	3	17.76	4.6	17.81	17.55	-1.6	2,200	-0.07%
2022/12/19	10.1	18.29	0.7	18.18	18.09	9.4	2,196	0.43%
2022/12/16	168	18.18	30.4	18.04	18.08	137.6	2,188	6.29%	大買/鉅額交易
2022/12/15	7.6	18.03	25.5	18.05	18.03	-17.9	2,184	-0.82%
2022/12/14	0	0.00	12.2	18.36	18.43	-12.2	2,175	-0.56%
2022/12/13	10	18.14	0	0.00	18.23	10	2,167	0.46%
2022/12/12	20	18.21	0	0.00	18.20	20	2,175	0.92%
2022/12/09	33.6	18.43	0	0.00	18.47	33.6	2,165	1.55%
2022/12/08	0	0.00	49.3	17.93	18.00	-49.3	2,135	-2.31%
2022/12/07	34	18.26	1	18.37	18.37	33	2,116	1.56%
2022/12/06	49	18.05	0	0.00	17.95	49	2,079	2.36%
2022/12/05	18	17.86	0	0.00	17.93	18	2,033	0.89%
2022/12/02	2	17.12	0	0.00	17.12	2	2,000	0.10%
2022/12/01	0.2	17.21	0	0.00	17.32	0.2	1,992	0.01%
2022/11/30	63	16.64	0	0.00	16.78	63	1,940	3.25%
2022/11/29	51	16.39	0	15.98	16.52	51	1,920	2.65%
2022/11/28	9.5	15.59	15.4	15.64	15.58	-5.8	1,885	-0.31%
2022/11/25	0	0.00	0.5	16.00	15.93	-0.5	1,858	-0.03%
2022/11/23	0	0.00	1.4	16.23	16.22	-1.4	1,837	-0.07%
2022/11/22	20	16.15	0.7	16.14	16.13	19.3	1,844	1.05%
2022/11/21	63.4	16.33	3	16.71	16.42	60.4	1,861	3.24%
2022/11/18	5	16.90	3.5	16.84	16.84	1.5	1,839	0.08%
2022/11/17	10	16.55	0	16.43	16.50	10	1,834	0.54%
2022/11/16	25.5	16.81	0	0.00	16.71	25.5	1,824	1.40%
2022/11/15	10	16.82	1	16.59	16.89	9	1,797	0.50%
2022/11/14	48	15.94	0	0.00	16.05	48	1,755	2.73%
2022/11/11	10	15.48	3	15.40	15.50	7	1,717	0.41%
2022/11/10	1	14.76	1	14.95	14.69	0	1,687	0.00%
2022/11/08	0	0.00	0	15.59	15.45	0	1,600	0.00%
2022/11/07	9.3	15.61	0	0.00	15.76	9.3	1,602	0.58%
2022/11/04	1	14.40	85	15.57	15.54	-84	1,584	-5.30%
2022/11/03	10	14.39	2.7	14.41	14.38	7.3	1,534	0.48%
2022/11/02	63	14.37	0	0.00	14.75	63	1,529	4.12%
2022/11/01	14.5	14.06	1	13.90	14.09	13.5	1,499	0.90%
2022/10/31	1	13.78	1.4	13.66	13.76	-0.4	1,487	-0.02%
2022/10/27	1	14.61	31.1	14.64	14.42	-30.1	1,449	-2.07%
2022/10/26	10	14.35	89	14.37	14.27	-79	1,469	-5.38%
2022/10/25	0.9	14.10	270.9	14.01	14.07	-270	1,457	-18.53%	大賣/鉅額交易
2022/10/24	25	15.23	105.6	14.64	14.27	-80.6	1,391	-5.79%	大賣/
2022/10/21	0	0.00	37	15.25	15.23	-37	1,312	-2.82%
2022/10/20	332	15.10	114.2	15.16	15.27	217.8	1,296	16.79%	大買/大賣/鉅額交易
2022/10/19	6	15.90	0	0.00	15.80	6	1,254	0.48%
2022/10/18	5	15.86	0	15.87	15.96	5	1,264	0.39%
2022/10/17	54	15.43	2	15.71	15.57	52	1,253	4.15%
2022/10/14	0	0.00	2.5	15.99	16.13	-2.5	1,236	-0.20%
2022/10/12	3	15.62	0.5	16.03	15.61	2.5	1,218	0.21%
2022/10/11	65.4	16.11	0.6	16.63	16.05	64.8	1,202	5.39%
2022/10/07	8	17.13	0.2	17.06	17.00	7.8	1,189	0.66%
2022/10/06	99	17.41	0	0.00	17.39	99	1,193	8.30%
2022/10/05	0	0.00	161.3	17.42	17.49	-161.3	1,202	-13.42%	大賣/鉅額交易
2022/10/03	14.9	16.48	0.1	16.75	16.40	14.8	1,238	1.20%
2022/09/30	0	0.00	0	16.76	16.58	0	1,244	0.00%
2022/09/29	10	17.02	0	0.00	17.01	10	1,237	0.81%
2022/09/27	1.7	17.17	0.1	17.27	17.17	1.6	1,281	0.13%
2022/09/26	13.8	17.19	5	17.06	17.30	8.8	1,290	0.69%
2022/09/22	18	17.24	14.7	17.48	17.27	3.3	1,331	0.25%
2022/09/21	2	17.78	0	0.00	17.72	2	1,337	0.15%
2022/09/19	13	17.80	1.3	17.75	17.75	11.7	1,523	0.77%
2022/09/16	54.3	18.04	3	18.10	18.10	51.4	1,550	3.31%
2022/09/15	0	0.00	28.3	18.15	18.14	-28.3	1,571	-1.80%
2022/09/14	22	18.06	0	18.15	18.06	22	1,590	1.38%
2022/09/13	4	18.39	2	18.43	18.48	2	1,608	0.12%
2022/09/08	0	0.00	0.1	18.12	18.00	-0.1	1,664	0.00%
2022/09/07	15	17.90	7	18.04	17.91	8	1,712	0.46%
2022/09/06	33	18.18	0	0.00	18.18	33	1,754	1.88%
2022/09/05	0	0.00	9	18.30	18.15	-9	1,807	-0.50%
2022/09/02	0	0.00	0	18.44	18.35	0	1,841	0.00%
2022/09/01	0	0.00	1	18.73	18.66	-1	1,904	-0.05%
2022/08/31	0.2	18.84	0.1	18.88	18.92	0.1	1,985	0.01%
2022/08/29	8	18.47	5.4	18.74	18.72	2.6	2,103	0.12%
2022/08/26	19.2	18.64	0	0.00	18.66	19.2	2,115	0.91%
2022/08/25	8.3	17.84	0	0.00	17.97	8.3	2,091	0.39%
2022/08/24	0	0.00	49.2	17.65	17.65	-49.2	2,126	-2.32%
2022/08/23	0	0.00	7.7	17.86	17.81	-7.7	2,132	-0.36%
2022/08/22	0	0.00	8	17.78	17.95	-8	2,158	-0.37%
2022/08/19	0	0.00	3	17.89	17.95	-3	2,162	-0.14%
2022/08/17	0	0.00	0.1	18.01	18.03	-0.1	2,191	0.00%
2022/08/16	17.1	18.17	0	0.00	17.97	17.1	2,199	0.78%
2022/08/15	0	0.00	19	18.18	18.25	-19	2,209	-0.86%
2022/08/12	18	18.06	0	0.00	18.20	18	2,228	0.81%
2022/08/11	2	17.76	57	17.86	17.90	-55	2,218	-2.48%
2022/08/10	0	0.00	38.5	17.95	17.57	-38.5	2,208	-1.74%
2022/08/09	0	0.00	39	18.24	18.16	-39	2,203	-1.77%
2022/08/08	12.8	18.17	0	0.00	18.16	12.8	2,206	0.58%
2022/08/05	1	18.47	0	0.00	18.30	1	2,221	0.05%
2022/08/03	1	17.89	12	17.95	18.02	-11	2,267	-0.49%
2022/08/02	0	0.00	9	18.04	17.74	-9	2,309	-0.39%
2022/08/01	62.8	18.22	31	18.25	18.22	31.8	2,286	1.39%
2022/07/29	0	0.00	1.7	18.35	18.29	-1.7	2,316	-0.07%
2022/07/28	51	18.94	0	0.00	18.90	51	2,302	2.22%
2022/07/27	20	18.87	0.1	18.93	18.91	19.9	2,328	0.86%
2022/07/26	12.4	19.14	0	0.00	19.18	12.4	2,400	0.52%
2022/07/25	21	18.86	2	19.01	18.80	19	2,461	0.77%
2022/07/22	1	19.20	2	19.21	19.16	-1	2,459	-0.04%
2022/07/21	12.7	19.18	6	19.23	19.20	6.7	2,483	0.27%
2022/07/19	0	0.00	34.1	19.26	19.02	-34.1	2,535	-1.35%
2022/07/18	23.8	19.13	0	19.48	19.20	23.8	2,582	0.92%
2022/07/15	118	19.03	0.1	19.40	18.91	117.9	2,633	4.48%	大買/鉅額交易
2022/07/14	71	19.31	11.5	19.29	19.26	59.5	2,627	2.26%
2022/07/13	16	19.36	0	0.00	19.29	16	2,664	0.60%
2022/07/12	50	19.24	0	0.00	19.32	50	2,662	1.88%
2022/07/11	4	20.30	8	19.88	19.62	-4	2,629	-0.15%
2022/07/08	57	20.40	0	0.00	20.30	57	2,617	2.18%
2022/07/07	24	19.98	0	20.05	20.15	24	2,637	0.91%
2022/07/06	15	20.20	0.8	20.11	20.09	14.2	2,665	0.53%
2022/07/05	63	20.45	0	0.00	20.32	63	2,676	2.35%
2022/07/04	24	20.24	0	0.00	20.28	24	2,676	0.90%
2022/07/01	16	20.09	0	0.00	19.97	16	2,696	0.59%
2022/06/30	54	20.25	2	20.37	20.37	52	2,714	1.92%
2022/06/29	20	20.50	0	0.00	20.37	20	2,722	0.73%
2022/06/28	117	20.46	1	20.42	20.47	116	2,721	4.26%	大買/鉅額交易
2022/06/27	90.1	20.77	0	0.00	20.78	90.1	2,689	3.35%
2022/06/24	132.2	20.09	0	0.00	20.26	132.2	2,582	5.12%	大買/鉅額交易
2022/06/23	1	19.65	0	0.00	19.89	1	2,587	0.04%
2022/06/22	2	19.79	3.8	19.77	19.77	-1.8	2,634	-0.07%
2022/06/21	25	19.68	1.9	19.79	19.79	23.1	2,667	0.86%
2022/06/20	41	19.38	6.1	19.71	19.41	34.9	2,754	1.27%
2022/06/17	49.1	19.25	0	19.31	19.48	49.1	2,758	1.78%
2022/06/16	52.5	19.61	0	19.56	19.39	52.4	2,815	1.86%
2022/06/15	15	19.66	0	19.65	19.74	15	2,864	0.52%
2022/06/14	86	19.03	3.6	19.08	19.15	82.4	3,031	2.72%
2022/06/13	5	19.64	30.6	19.66	19.50	-25.6	3,105	-0.82%
2022/06/10	34.3	19.69	0	0.00	20.10	34.3	3,303	1.04%
2022/06/09	5	20.24	36.2	20.29	20.18	-31.2	3,388	-0.92%
2022/06/08	26	19.48	74.1	19.84	19.85	-48.1	3,471	-1.39%
2022/06/07	152.3	19.25	0	19.32	19.17	152.3	3,449	4.41%	大買/鉅額交易
2022/06/06	24.7	18.78	10	18.77	18.83	14.7	3,522	0.42%
2022/06/02	1	18.40	26	18.45	18.40	-25	3,581	-0.70%
2022/06/01	1	18.49	0	0.00	18.52	1	3,667	0.03%
2022/05/27	0	0.00	1	17.92	17.80	-1	3,867	-0.03%
2022/05/26	18.6	17.24	0	0.00	17.20	18.6	3,893	0.48%
2022/05/24	0	0.00	4	17.86	17.57	-4	4,041	-0.10%
2022/05/23	20	17.77	3	18.07	17.85	17	4,102	0.41%
2022/05/20	0	0.00	48	17.97	18.00	-48	4,224	-1.14%
2022/05/19	50	17.54	2.2	17.64	17.61	47.8	4,284	1.12%
2022/05/18	23	17.96	0	0.00	18.02	23	4,287	0.54%
2022/05/17	7.3	17.73	0	17.74	17.88	7.2	4,298	0.17%
2022/05/16	36.2	17.46	0	0.00	17.45	36.2	4,282	0.85%
2022/05/13	12	17.05	96.2	17.18	17.15	-84.2	4,301	-1.96%
2022/05/12	24	17.10	29.4	17.06	16.89	-5.4	4,305	-0.12%
2022/05/11	5.2	17.29	6.1	17.26	17.58	-0.9	4,334	-0.02%
2022/05/10	304	17.00	8	16.95	17.11	296	4,400	6.73%	大買/鉅額交易
2022/05/09	0	0.00	186.5	17.31	17.24	-186.5	4,384	-4.25%	大賣/鉅額交易
2022/05/06	16.8	17.84	7	17.98	17.72	9.8	4,413	0.22%
2022/05/05	0	0.00	6.1	18.77	18.65	-6.1	4,380	-0.14%
2022/05/04	0	0.00	7	18.93	18.47	-7	4,374	-0.16%
2022/05/03	22	18.77	28.5	18.90	18.98	-6.5	4,361	-0.15%
2022/04/29	21	18.53	6	18.00	18.51	15	4,310	0.35%
2022/04/28	10	17.37	1	17.36	17.34	9	4,295	0.21%
2022/04/27	31	16.89	1.1	17.05	17.10	29.9	4,312	0.69%
2022/04/26	15.5	17.23	7	17.12	17.22	8.5	4,303	0.20%
2022/04/25	2	17.02	39.1	17.06	17.02	-37.1	4,308	-0.86%
2022/04/22	6	17.35	9	17.19	17.37	-3	4,291	-0.07%
2022/04/21	27	17.60	15.8	17.83	17.55	11.2	4,285	0.26%
2022/04/20	0	0.00	29.5	18.24	18.19	-29.5	4,268	-0.69%
2022/04/19	0	0.00	6.2	18.26	18.25	-6.2	4,307	-0.14%
2022/04/18	26	18.41	0	0.00	18.36	26	4,292	0.61%
2022/04/15	0	0.00	1	18.48	18.46	-1	4,314	-0.02%
2022/04/14	42	18.65	0	0.00	18.62	42	4,385	0.96%
2022/04/13	0	0.00	16	18.41	18.56	-16	4,463	-0.36%
2022/04/12	40	18.46	48	18.36	18.46	-8	4,534	-0.18%
2022/04/11	0	0.00	31	18.34	18.27	-31	4,510	-0.69%
2022/04/07	5	18.98	1	19.08	18.98	4	4,504	0.09%
2022/04/06	35.8	19.27	0	0.00	19.32	35.8	4,525	0.79%
2022/04/01	24.8	18.70	2	18.74	18.77	22.8	4,517	0.50%
2022/03/31	3	19.20	56.4	19.12	19.08	-53.4	4,491	-1.19%
2022/03/30	39	19.28	0	0.00	19.29	39	4,480	0.87%
2022/03/29	0	0.00	9.1	19.04	19.01	-9.1	4,462	-0.20%
2022/03/28	24.7	18.52	200.6	18.66	18.82	-175.9	4,459	-3.94%	大賣/鉅額交易
2022/03/25	0	0.00	12.1	18.70	18.52	-12.1	4,455	-0.27%
2022/03/24	5	19.30	30.4	19.43	19.32	-25.4	4,444	-0.57%
2022/03/23	0	0.00	67.6	19.53	19.50	-67.6	4,469	-1.51%
2022/03/22	0	0.00	41.2	18.36	18.52	-41.2	4,441	-0.93%
2022/03/17	31	17.81	50.5	18.43	18.43	-19.5	4,299	-0.45%
2022/03/16	20.4	15.39	197.5	15.38	15.92	-177.1	4,106	-4.31%	大賣/鉅額交易
2022/03/15	15	15.71	71.6	15.22	15.13	-56.6	4,005	-1.41%
2022/03/14	10	16.70	74.3	16.98	16.48	-64.3	3,794	-1.69%
2022/03/11	5	17.31	148.1	17.57	17.20	-143.1	3,689	-3.88%	大賣/鉅額交易
2022/03/10	16	18.29	0	0.00	18.20	16	3,631	0.44%
2022/03/09	0	0.00	63.8	17.89	17.66	-63.8	3,667	-1.74%
2022/03/08	0	0.00	215.8	18.27	18.30	-215.8	3,563	-6.05%	大賣/鉅額交易
2022/03/07	10.1	18.57	179.8	18.60	18.73	-169.6	3,485	-4.87%	大賣/鉅額交易
2022/03/04	0	0.00	385.4	19.46	19.20	-385.4	3,446	-11.18%	大賣/鉅額交易
2022/03/03	0	0.00	183.6	19.96	19.91	-183.6	3,322	-5.53%	大賣/鉅額交易
2022/03/02	0	0.00	126.1	20.12	20.14	-126.1	3,258	-3.87%	大賣/鉅額交易
2022/03/01	11	20.14	7.8	20.13	20.10	3.1	3,227	0.10%
2022/02/25	0	0.00	7	20.14	20.09	-7	3,208	-0.22%
2022/02/24	5	20.27	140.1	20.06	20.01	-135.1	3,202	-4.22%	大賣/鉅額交易
2022/02/23	0	0.00	158.6	20.55	20.68	-158.6	3,053	-5.19%	大賣/鉅額交易
2022/02/22	15	20.55	102	20.81	20.66	-87	3,004	-2.90%	大賣/
2022/02/21	0	0.00	185.3	21.31	21.32	-185.3	2,880	-6.43%	大賣/鉅額交易
2022/02/18	0	0.00	0.1	21.90	21.94	-0.1	2,806	0.00%
2022/02/17	1	21.89	0	22.00	21.90	1	2,819	0.03%
2022/02/16	11.6	21.88	15	21.87	21.89	-3.4	2,800	-0.12%
2022/02/15	0	0.00	371.6	21.54	21.51	-371.6	2,807	-13.23%	大賣/鉅額交易
2022/02/14	0	0.00	26	21.74	21.73	-26	2,774	-0.94%
2022/02/11	0	0.00	32.4	22.13	22.06	-32.4	2,764	-1.17%
2022/02/10	154	22.11	375	22.10	22.12	-221	2,706	-8.17%	大買/大賣/鉅額交易
2022/02/09	0	0.00	90	21.80	21.84	-90	2,620	-3.43%
2022/02/08	18	21.15	2.9	21.31	21.15	15.1	2,589	0.58%
2022/02/07	8.1	21.53	42	21.55	21.55	-33.9	2,545	-1.33%
2022/01/26	19.8	21.37	0	0.00	21.33	19.8	2,538	0.78%
2022/01/21	20	22.23	0	0.00	22.11	20	2,502	0.80%
2022/01/20	1	22.05	2	21.95	22.05	-1	2,446	-0.04%
2022/01/18	20	21.82	24.7	21.81	21.62	-4.7	2,426	-0.19%
2022/01/17	9.4	21.71	24.4	21.84	21.62	-14.9	2,407	-0.62%
2022/01/14	3	21.69	0	21.74	21.68	3	2,401	0.12%
2022/01/13	50	22.23	51.3	22.23	22.13	-1.3	2,375	-0.06%
2022/01/12	1	21.71	0	0.00	21.99	1	2,362	0.04%
2022/01/11	18	21.38	0.8	21.41	21.42	17.2	2,328	0.74%
2022/01/10	8	21.23	0	0.00	21.30	8	2,308	0.35%
2022/01/07	32	20.83	254.2	20.78	20.99	-222.2	2,294	-9.68%	大賣/鉅額交易
2022/01/06	4	20.40	477.8	20.45	20.41	-473.9	2,229	-21.25%	大賣/鉅額交易
2022/01/05	0	0.00	455.6	20.79	20.60	-455.6	2,143	-21.25%	大賣/鉅額交易
2022/01/04	0	0.00	20.7	21.11	21.19	-20.7	2,066	-1.00%
2022/01/03	26	21.16	7	21.22	21.22	19	2,076	0.91%
2021/12/30	1	20.72	63	20.74	20.74	-62	2,070	-2.99%
2021/12/29	0	0.00	97.6	20.82	20.78	-97.6	2,050	-4.76%
2021/12/28	0	0.00	0	21.03	21.07	0	2,015	0.00%
2021/12/27	4.7	21.28	0	0.00	21.27	4.7	1,997	0.24%
2021/12/24	1	21.33	28.7	21.23	21.22	-27.7	1,994	-1.39%
2021/12/23	0	0.00	1	21.21	21.26	-1	2,006	-0.05%
2021/12/22	0	0.00	109	21.20	21.15	-109	2,038	-5.35%	大賣/鉅額交易
2021/12/21	0	0.00	203.4	20.74	20.85	-203.4	2,037	-9.99%	大賣/鉅額交易
2021/12/20	0	0.00	271	21.14	20.98	-271	2,024	-13.39%	大賣/鉅額交易
2021/12/17	0	0.00	438.9	21.29	21.20	-438.9	1,973	-22.24%	大賣/鉅額交易
2021/12/16	6.3	21.49	285	21.59	21.49	-278.7	1,914	-14.56%	大賣/鉅額交易
2021/12/15	0	0.00	243.8	22.05	21.95	-243.8	1,853	-13.15%	大賣/鉅額交易
2021/12/14	0	0.00	88.4	22.11	22.02	-88.4	1,850	-4.78%
2021/12/13	2	22.39	358	22.70	22.51	-356	1,871	-19.02%	大賣/鉅額交易
2021/12/10	0	0.00	202.1	22.59	22.53	-202.1	1,879	-10.76%	大賣/鉅額交易
2021/12/09	0	0.00	7	22.48	22.67	-7	1,871	-0.37%
2021/12/08	0	0.00	27.1	22.39	22.30	-27.1	1,886	-1.44%
2021/12/07	0.2	22.06	127.6	22.05	22.12	-127.4	1,864	-6.84%	大賣/鉅額交易
2021/12/06	3	21.67	218.1	21.77	21.63	-215.2	1,836	-11.72%	大賣/鉅額交易
2021/12/03	0	0.00	414.8	22.41	22.34	-414.8	1,745	-23.76%	大賣/鉅額交易
2021/12/02	0	0.00	230	22.64	22.65	-230	1,690	-13.60%	大賣/鉅額交易
2021/12/01	0	0.00	101.6	22.71	22.83	-101.6	1,672	-6.08%	大賣/鉅額交易
2021/11/30	0	0.00	486.2	22.88	22.66	-486.2	1,675	-29.02%	大賣/鉅額交易
2021/11/29	0	0.00	65	23.05	23.00	-65	1,633	-3.98%
2021/11/26	1.9	23.37	79.8	23.40	23.26	-77.9	1,636	-4.76%
2021/11/25	0	0.00	9.1	23.65	23.70	-9.1	1,623	-0.56%
2021/11/24	0	0.00	13	23.65	23.56	-13	1,633	-0.80%
2021/11/23	0	0.00	7.6	23.85	23.70	-7.6	1,625	-0.47%
2021/11/19	0	0.00	4.5	24.14	24.07	-4.5	1,634	-0.28%
2021/11/18	0	0.00	5	24.85	24.65	-5	1,628	-0.31%
2021/11/17	0	0.00	0	25.15	25.17	0	1,633	0.00%
2021/11/16	9.4	24.98	0	0.00	25.03	9.4	1,694	0.55%
2021/11/12	9	24.69	0	0.00	24.67	9	1,695	0.53%
2021/11/11	8	24.05	0	0.00	24.18	8	1,710	0.47%
2021/11/10	0	0.00	18	23.79	23.66	-18	1,727	-1.04%
2021/11/09	5	23.99	0	24.01	23.81	5	1,734	0.29%
2021/11/08	1.2	23.84	3.8	23.88	23.87	-2.6	1,724	-0.15%
2021/11/05	12	24.23	0	0.00	24.23	12	1,712	0.70%
2021/11/03	0	0.00	1.6	24.14	24.02	-1.6	1,736	-0.09%
2021/11/02	4.4	24.23	0	0.00	24.19	4.4	1,733	0.25%
2021/11/01	0	0.00	12.7	24.32	24.13	-12.7	1,739	-0.73%
2021/10/27	0	0.00	2.8	24.79	24.67	-2.8	1,793	-0.16%
2021/10/26	7.6	25.37	0	0.00	25.31	7.6	1,817	0.42%
2021/10/25	8	25.51	0	0.00	25.51	8	1,860	0.43%
2021/10/22	34.2	25.57	0	0.00	25.52	34.2	1,940	1.76%
2021/10/21	72	25.55	0	0.00	25.32	72	2,049	3.51%
2021/10/20	9	25.18	0	0.00	25.44	9	2,139	0.42%
2021/10/19	18	24.88	0	0.00	24.87	18	2,100	0.86%
2021/10/18	4.1	24.56	0	0.00	24.43	4.1	2,080	0.20%
2021/10/14	10	24.49	0	0.00	24.48	10	2,081	0.48%
2021/10/13	14	24.12	0	0.00	24.23	14	2,091	0.67%
2021/10/12	2	24.09	0	0.00	24.24	2	2,094	0.10%
2021/10/06	0	0.00	16	22.64	22.55	-16	2,056	-0.78%
2021/10/05	0	0.00	101.1	22.46	22.54	-101.1	2,057	-4.91%	大賣/鉅額交易
2021/10/04	0	0.00	89.9	22.85	22.84	-89.9	2,072	-4.34%
2021/10/01	0	0.00	176.5	23.05	23.02	-176.5	2,111	-8.36%	大賣/鉅額交易
2021/09/30	0	0.00	12.9	23.15	23.14	-12.9	2,129	-0.61%
2021/09/29	0	0.00	14	23.18	23.16	-14	2,126	-0.66%
2021/09/28	5	23.13	0	0.00	23.65	5	2,116	0.24%
2021/09/27	0	0.00	96.3	23.14	23.09	-96.3	2,108	-4.57%
2021/09/24	0	0.00	126.3	23.39	23.38	-126.3	2,076	-6.08%	大賣/鉅額交易
2021/09/23	12	23.47	0	0.00	23.26	12	2,074	0.58%
2021/09/22	7	23.03	2.8	23.14	23.17	4.2	2,068	0.20%
2021/09/17	0	0.00	131.8	23.62	23.79	-131.8	2,047	-6.44%	大賣/鉅額交易
2021/09/16	1	23.47	32	23.67	23.42	-31	2,040	-1.52%
2021/09/15	0	0.00	17	23.94	23.89	-17	1,992	-0.85%
2021/09/14	0	0.00	2.1	24.48	24.49	-2.1	1,962	-0.11%
2021/09/13	0	0.00	5.2	24.92	24.35	-5.2	1,951	-0.27%
2021/09/09	7	24.92	0	0.00	24.86	7	1,906	0.37%
2021/09/08	1	25.63	1	25.63	25.55	0	1,891	0.00%
2021/09/06	0	0.00	4	24.94	25.09	-4	1,863	-0.21%
2021/09/03	5	24.93	1	25.15	24.88	4	1,858	0.22%
2021/09/02	10	25.07	15.8	25.11	25.08	-5.7	1,844	-0.31%
2021/09/01	7	24.54	0	0.00	24.85	7	1,821	0.38%
2021/08/31	0	0.00	90	23.83	23.92	-90	1,787	-5.03%
2021/08/30	1	23.98	1.1	24.26	24.08	-0.1	1,772	0.00%
2021/08/27	0	0.00	1.3	24.41	24.29	-1.3	1,766	-0.07%
2021/08/26	0	0.00	0.9	24.30	24.21	-0.9	1,756	-0.05%
2021/08/25	2.2	24.70	0	0.00	24.50	2.2	1,746	0.13%
2021/08/20	0	0.00	72.4	23.13	22.77	-72.4	1,712	-4.23%
2021/08/19	0	0.00	114.2	23.66	23.66	-114.2	1,680	-6.80%	大賣/鉅額交易
2021/08/18	0	0.00	312.4	23.82	24.04	-312.4	1,682	-18.56%	大賣/鉅額交易
2021/08/17	0	0.00	1	23.98	23.89	-1	1,673	-0.06%
2021/08/12	0	0.00	6.8	25.54	25.45	-6.8	1,620	-0.42%
2021/08/11	2	25.53	3.5	25.58	25.62	-1.5	1,620	-0.09%
2021/08/10	8.3	25.36	0	0.00	25.36	8.3	1,611	0.51%
2021/08/05	0	0.00	0.2	25.41	25.25	-0.2	1,629	-0.01%
2021/08/03	1	25.14	4	25.54	25.24	-3	1,685	-0.18%
2021/08/02	2	24.99	4.2	25.00	25.37	-2.2	1,701	-0.13%
2021/07/30	6.2	24.82	0	0.00	24.82	6.2	1,696	0.37%
2021/07/29	40	24.99	16	25.15	25.64	24	1,693	1.42%
2021/07/28	16.8	24.09	751.5	23.84	23.70	-734.7	1,658	-44.31%	大賣/鉅額交易
2021/07/27	0	0.00	809.1	25.10	24.49	-809.1	1,578	-51.26%	大賣/鉅額交易
2021/07/26	0	0.00	119.5	26.23	26.07	-119.5	1,490	-8.01%	大賣/鉅額交易
2021/07/23	0	0.00	0.2	27.62	27.50	-0.2	1,391	-0.01%
2021/07/21	2	27.27	0	0.00	27.29	2	1,403	0.14%
2021/07/20	0	0.00	0.8	27.60	27.39	-0.8	1,404	-0.05%
2021/07/19	3	27.71	4	28.15	27.77	-1	1,417	-0.07%
2021/07/16	0	0.00	0.7	28.35	28.39	-0.7	1,418	-0.05%
2021/07/14	0	0.00	1.4	28.10	28.14	-1.4	1,508	-0.09%
2021/07/13	0	0.00	127.5	27.94	28.06	-127.5	1,518	-8.39%	大賣/鉅額交易
2021/07/12	0	0.00	200	27.65	27.59	-200	1,500	-13.33%	大賣/鉅額交易
2021/07/09	0	0.00	54	27.47	27.52	-54	1,505	-3.59%
2021/07/08	2	27.58	102	27.67	27.60	-100	1,473	-6.79%	大賣/
2021/07/07	0	0.00	0.8	28.26	28.06	-0.8	1,433	-0.06%
2021/07/06	8	28.16	40.9	28.31	28.33	-32.9	1,479	-2.22%
2021/07/05	0	0.00	112.3	28.52	28.44	-112.3	1,480	-7.58%	大賣/鉅額交易
2021/07/02	3	29.34	3	29.28	28.91	0	1,487	0.00%
2021/07/01	1	29.35	0	0.00	29.36	1	1,516	0.07%
2021/06/30	66	29.64	0	0.00	29.57	66	1,536	4.30%
2021/06/29	50	29.59	0	0.00	29.45	50	1,540	3.25%
2021/06/28	11	29.56	0	0.00	29.60	11	1,557	0.71%
2021/06/25	9	29.18	0	0.00	29.48	9	1,572	0.57%
2021/06/24	6	29.02	0	0.00	29.10	6	1,625	0.37%
2021/06/21	3	28.67	0	0.00	28.60	3	1,789	0.17%
2021/06/17	1	28.35	1	28.45	28.54	0	1,816	0.00%
2021/05/27	1	29.29	1	29.37	29.03	0	2,283	0.00%
2021/05/26	0	0.00	20	29.15	29.15	-20	2,315	-0.86%
2021/05/25	20	28.80	0	0.00	28.80	20	2,319	0.86%
2021/05/20	0	0.00	0.2	28.57	28.55	-0.2	2,426	-0.01%
2021/05/19	0	0.00	126.3	28.54	28.58	-126.3	2,456	-5.14%	大賣/鉅額交易
2021/05/18	0	0.00	9	28.41	28.40	-9	2,483	-0.36%
2021/05/17	28	27.73	0	0.00	27.97	28	2,510	1.12%
2021/05/14	0	0.00	128.5	27.51	27.52	-128.5	2,529	-5.08%	大賣/鉅額交易
2021/05/13	9	27.60	0	0.00	27.85	9	2,511	0.36%
2021/05/12	0	0.00	39	28.30	28.20	-39	2,518	-1.55%
2021/05/11	0	0.00	85.2	27.84	27.95	-85.2	2,516	-3.39%
2021/05/10	1	28.83	299.1	28.92	28.75	-298.1	2,476	-12.04%	大賣/鉅額交易
2021/05/07	0	0.00	201.7	29.17	29.12	-201.7	2,440	-8.26%	大賣/鉅額交易
2021/05/06	0	0.00	1.8	29.22	29.11	-1.8	2,463	-0.07%
2021/05/04	1	29.50	1	29.66	29.50	0	2,499	0.00%
2021/05/03	1	29.49	70	29.54	29.52	-69	2,524	-2.73%
2021/04/29	12	30.22	0	0.00	30.23	12	2,525	0.48%
2021/04/27	0	0.00	3.2	30.05	30.05	-3.2	2,586	-0.12%
2021/04/26	42	30.30	15	30.30	30.30	27	2,624	1.03%
2021/04/23	18	30.15	0	0.00	30.23	18	2,654	0.68%
2021/04/22	1	29.85	1	29.80	29.85	0	2,673	0.00%
2021/04/21	2	30.01	99.2	29.75	29.72	-97.2	2,705	-3.59%
2021/04/20	0	0.00	64	30.32	30.22	-64	2,628	-2.43%
2021/04/19	64	30.43	0	0.00	30.36	64	2,632	2.43%
2021/04/16	1	30.22	7	30.19	30.26	-6	2,680	-0.22%
2021/04/15	0	0.00	7.8	30.24	30.11	-7.8	2,700	-0.29%
2021/04/14	14	30.19	0	0.00	30.42	14	2,707	0.52%
2021/04/13	1	30.24	0.4	30.14	30.00	0.6	2,781	0.02%
2021/04/09	0	0.00	341.8	30.32	30.30	-341.8	2,727	-12.53%	大賣/鉅額交易
2021/04/08	47	30.45	136.8	30.36	30.46	-89.8	2,736	-3.28%	大賣/
2021/04/07	1	30.75	1	30.76	30.80	0	2,716	0.00%
2021/04/06	0	0.00	68.9	30.97	30.98	-68.9	2,757	-2.50%
2021/04/01	69.9	30.34	0	0.00	30.52	69.9	2,800	2.50%
2021/03/31	0	0.00	8	30.10	30.10	-8	2,821	-0.28%
2021/03/30	9	30.09	1	30.06	30.16	8	2,805	0.29%
2021/03/29	1	30.18	5	30.09	30.01	-4	2,788	-0.14%
2021/03/26	4	30.05	2	29.81	30.13	2	2,731	0.07%
2021/03/25	5	29.93	103	29.94	29.98	-98	2,695	-3.64%	大賣/
2021/03/24	0	0.00	18.2	30.71	30.50	-18.2	2,633	-0.69%
2021/03/23	18	31.13	0.7	31.21	31.06	17.3	2,583	0.67%
2021/03/19	1	31.21	69.3	31.24	31.15	-68.3	2,611	-2.62%
2021/03/18	69.1	31.72	1.5	31.77	31.75	67.6	2,602	2.60%
2021/03/17	2	31.34	152	31.35	31.35	-150	2,603	-5.76%	大賣/鉅額交易
2021/03/16	0	0.00	252.5	31.32	31.37	-252.5	2,617	-9.65%	大賣/鉅額交易
2021/03/15	1	31.44	131.1	31.32	31.26	-130.1	2,607	-4.99%	大賣/鉅額交易
2021/03/12	13	32.13	8.2	32.02	32.00	4.8	2,566	0.19%
2021/03/11	0	0.00	2	31.41	31.61	-2	2,582	-0.08%
2021/03/10	0	0.00	77	31.39	31.36	-77	2,555	-3.01%
2021/03/09	15	30.43	182.1	30.39	30.46	-167.1	2,538	-6.58%	大賣/鉅額交易
2021/03/08	5	31.39	149.7	31.25	30.95	-144.7	2,524	-5.73%	大賣/鉅額交易
2021/03/05	1	31.20	409.6	31.02	31.20	-408.6	2,504	-16.31%	大賣/鉅額交易
2021/03/04	2	32.36	15.1	32.08	31.80	-13.1	2,467	-0.53%
2021/03/03	16	32.27	0	0.00	32.56	16	2,405	0.67%
2021/03/02	1	32.67	0	0.00	32.39	1	2,403	0.04%
2021/02/26	2	32.75	66	32.43	32.60	-64	2,361	-2.71%
2021/02/25	0	0.00	21	33.62	33.58	-21	2,302	-0.91%
2021/02/24	2	33.69	2	33.78	33.44	0	2,287	0.00%
2021/02/23	1	34.20	96	34.35	34.46	-95	2,226	-4.27%
2021/02/19	0	0.00	317.8	34.99	35.16	-317.8	2,218	-14.33%	大賣/鉅額交易
2021/02/18	0	0.00	201.6	35.89	35.73	-201.6	2,199	-9.17%	大賣/鉅額交易
2021/02/17	18	35.50	0	0.00	35.90	18	2,192	0.82%
2021/02/05	100.2	34.07	0	0.00	33.91	100.2	2,200	4.55%
2021/02/04	3	33.86	0.3	33.82	33.65	2.7	2,229	0.12%
2021/02/03	0	0.00	36.2	33.80	33.75	-36.2	2,278	-1.59%
2021/02/02	17	33.78	0.7	33.59	33.80	16.3	2,288	0.71%
2021/02/01	13	32.38	0	0.00	32.70	13	2,278	0.57%
2021/01/29	0.2	32.91	0.3	32.62	32.56	-0.2	2,277	-0.01%
2021/01/28	0	0.00	12	32.69	32.70	-12	2,282	-0.52%
2021/01/27	25.5	33.99	51	33.71	33.80	-25.5	2,283	-1.12%
2021/01/26	0	0.00	203.1	34.86	34.01	-203.1	2,258	-9.00%	大賣/鉅額交易
2021/01/25	173.4	33.96	0.1	34.39	34.34	173.2	2,215	7.82%	大買/鉅額交易
2021/01/22	0	0.00	34.3	33.53	33.42	-34.3	2,200	-1.56%
2021/01/21	10.4	33.65	7	33.68	33.66	3.4	2,179	0.16%
2021/01/20	85.1	32.81	1.1	32.75	32.87	84	2,162	3.89%
2021/01/19	245.5	32.05	29.5	32.10	32.14	216.1	2,134	10.12%	大買/鉅額交易
2021/01/18	65.3	31.34	1	31.07	31.48	64.3	2,084	3.08%
2021/01/15	55.3	31.30	3.6	31.39	31.18	51.6	2,052	2.52%
2021/01/14	39.2	30.82	0	0.00	31.05	39.2	2,013	1.95%
2021/01/13	30	30.73	0	0.00	30.61	30	1,972	1.52%
2021/01/12	72.1	30.54	0.6	30.60	30.55	71.5	1,967	3.63%
2021/01/11	24.4	30.71	4	30.98	30.98	20.4	1,960	1.04%
2021/01/08	34.2	29.90	1	29.92	30.09	33.2	1,910	1.74%
2021/01/07	0	0.00	46.3	30.20	29.95	-46.3	1,892	-2.45%
2021/01/06	49.9	30.26	0	0.00	30.40	49.9	1,872	2.67%
2021/01/05	0	0.00	12.2	29.87	29.80	-12.2	1,795	-0.68%
2021/01/04	38	29.84	3.9	29.83	29.81	34.1	1,804	1.89%
2020/12/30	145.1	29.09	0	0.00	29.35	145.1	1,751	8.28%	大買/鉅額交易
2020/12/28	1	28.91	0	0.00	28.99	1	1,650	0.06%
2020/12/25	0	0.00	25	29.18	29.21	-25	1,602	-1.56%
2020/12/24	0	0.00	14.3	29.48	29.49	-14.3	1,583	-0.90%
2020/12/22	0	0.00	0.2	29.65	29.60	-0.2	1,577	-0.01%
2020/12/21	17	29.67	0	0.00	29.72	17	1,578	1.08%
2020/12/18	6	29.79	0.5	29.80	29.74	5.5	1,574	0.35%
2020/12/17	6	29.56	0	0.00	29.65	6	1,560	0.38%
2020/12/16	6	29.33	4	29.32	29.31	2	1,562	0.13%
2020/12/11	1	29.94	0	0.00	29.75	1	1,483	0.07%
2020/12/10	0	0.00	3	29.61	29.60	-3	1,461	-0.21%
2020/12/08	3	29.69	4	29.71	29.69	-1	1,426	-0.07%
2020/12/07	0	0.00	86.5	29.73	29.77	-86.5	1,409	-6.13%
2020/12/04	0	0.00	1	30.03	30.04	-1	1,395	-0.07%
2020/12/03	0	0.00	22	29.93	29.95	-22	1,391	-1.58%
2020/12/02	3	30.16	69	30.02	29.96	-66	1,377	-4.79%
2020/11/30	0	0.00	0.5	31.00	30.71	-0.5	1,335	-0.04%
2020/11/26	2	30.44	37	30.58	30.67	-35	1,325	-2.64%
2020/11/25	0	0.00	6	30.69	30.62	-6	1,314	-0.46%
2020/11/24	1	30.65	1	30.71	30.63	0	1,309	0.00%
2020/11/20	0	0.00	46	30.15	30.15	-46	1,355	-3.39%
2020/11/19	1	30.05	12	29.94	29.91	-11	1,364	-0.81%
2020/11/16	1	30.31	1	30.30	30.30	0	1,351	0.00%
2020/11/12	1	29.70	0	0.00	29.50	1	1,288	0.08%
2020/11/11	0	0.00	1	29.85	29.96	-1	1,234	-0.08%
2020/11/10	0	0.00	6.3	31.15	31.11	-6.3	1,168	-0.54%
2020/11/09	0.2	31.61	0	0.00	31.65	0.2	1,136	0.02%
2020/11/06	0	0.00	0.2	31.00	30.96	-0.2	1,145	-0.01%
2020/11/05	7.3	30.81	1	30.61	30.83	6.3	1,136	0.55%
2020/11/03	1	30.10	0	0.00	30.27	1	1,098	0.09%
2020/11/02	2	29.86	2.2	29.90	29.86	-0.2	1,096	-0.02%
2020/10/30	1	29.95	2.8	30.12	30.06	-1.8	1,096	-0.17%
2020/10/29	1	29.59	2	29.57	29.70	-1	1,090	-0.09%
2020/10/28	1	29.67	0	0.00	29.75	1	1,073	0.09%
2020/10/27	2	29.28	0	0.00	29.23	2	1,059	0.19%
2020/10/23	0	0.00	0.6	30.50	29.42	-0.6	1,052	-0.06%
2020/10/22	0	0.00	1	29.63	29.55	-1	1,044	-0.10%
2020/10/21	1	29.43	0.1	29.57	29.53	0.9	1,045	0.09%
2020/10/20	2	29.29	4	29.37	29.26	-2	1,047	-0.19%
2020/10/16	0	0.00	2	29.24	29.24	-2	1,052	-0.19%
2020/10/12	1	28.54	5	28.96	28.96	-4	1,068	-0.37%
2020/10/08	0	0.00	0.3	28.33	28.28	-0.3	1,062	-0.03%
2020/10/07	0	0.00	2	28.10	28.16	-2	1,077	-0.19%
2020/10/06	1	27.74	0	0.00	27.85	1	1,094	0.09%
2020/10/05	10	27.57	0	0.00	27.61	10	1,120	0.89%
2020/09/30	0	0.00	1	27.38	27.53	-1	1,159	-0.09%
2020/09/29	1	27.62	0	0.00	27.43	1	1,179	0.08%
2020/09/23	0	0.00	0.2	28.00	27.64	-0.2	1,254	-0.01%
2020/09/22	0	0.00	5.4	27.53	27.59	-5.4	1,255	-0.43%
2020/09/18	0	0.00	4	28.00	28.05	-4	1,265	-0.32%
2020/09/17	1	28.30	2	28.22	28.01	-1	1,301	-0.08%
2020/09/16	1	28.29	0.1	28.50	28.31	0.9	1,354	0.07%
2020/09/15	2	28.23	0	0.00	28.32	2	1,363	0.15%
2020/09/14	1	27.88	0	0.00	27.93	1	1,379	0.07%
2020/09/11	1	27.66	0	0.00	27.71	1	1,402	0.07%
2020/09/09	3	27.76	0.4	27.95	27.65	2.6	1,423	0.18%
2020/09/08	3	28.44	0	0.00	28.40	3	1,401	0.21%
2020/09/04	0	0.00	5	28.81	28.70	-5	1,450	-0.34%
2020/09/01	1	29.08	9	29.00	29.16	-8	1,441	-0.56%
2020/08/28	1	29.45	0	0.00	29.33	1	1,455	0.07%
2020/08/26	0	0.00	5	28.84	28.90	-5	1,474	-0.34%
2020/08/25	1	28.55	1	28.56	28.30	0	1,454	0.00%
2020/08/21	16	27.57	0.3	27.60	27.55	15.7	1,428	1.10%
2020/08/19	0	0.00	2	27.64	27.62	-2	1,403	-0.14%
2020/08/18	0	0.00	0.5	27.47	27.42	-0.5	1,430	-0.03%
2020/08/12	4	27.07	6	26.90	26.95	-2	1,541	-0.13%
2020/08/10	0	0.00	1	27.24	27.35	-1	1,520	-0.07%
2020/08/07	0	0.00	8	27.43	27.64	-8	1,519	-0.53%
2020/08/06	7	27.95	0	0.00	28.00	7	1,516	0.46%
2020/08/05	0	0.00	1	27.80	27.98	-1	1,514	-0.07%
2020/07/30	2	27.35	0	0.00	27.31	2	1,494	0.13%
2020/07/28	1	26.95	1	26.84	26.87	0	1,531	0.00%
2020/07/24	1	27.34	4	27.00	26.95	-3	1,532	-0.20%
2020/07/22	3	27.94	0	0.00	27.83	3	1,511	0.20%
2020/07/21	6	27.28	0	0.00	27.48	6	1,514	0.40%
2020/07/17	6	26.73	0	0.00	26.73	6	1,490	0.40%
2020/07/16	0	0.00	14	27.27	27.02	-14	1,496	-0.94%
2020/07/14	1	27.82	1	27.36	27.43	0	1,503	0.00%
2020/07/09	0	0.00	8	27.90	28.12	-8	1,484	-0.54%
2020/07/08	1	26.95	15	26.93	27.10	-14	1,443	-0.97%
2020/07/07	0	0.00	1	26.94	26.94	-1	1,411	-0.07%
2020/07/06	6	26.46	2	26.30	26.45	4	1,389	0.29%
2020/07/02	0	0.00	1	25.09	25.31	-1	1,355	-0.07%
2020/07/01	10	25.08	0	0.00	25.10	10	1,352	0.74%
2020/06/30	0	0.00	0.3	25.15	25.10	-0.3	1,355	-0.02%
2020/06/24	1	25.43	0	0.00	25.60	1	1,352	0.07%
2020/06/17	1	24.45	0	0.00	24.45	1	1,276	0.08%
2020/06/16	0	0.00	1	24.17	24.32	-1	1,282	-0.08%
2020/06/15	3	24.03	3	24.02	23.94	0	1,304	0.00%
2020/06/08	0	0.00	1	24.51	24.25	-1	1,370	-0.07%
2020/06/05	10.2	24.20	0	0.00	24.20	10.2	1,394	0.73%
2020/06/03	0	0.00	1	24.01	24.10	-1	1,438	-0.07%
2020/06/01	0	0.00	3	23.17	23.47	-3	1,407	-0.21%
2020/05/25	0	0.00	0.2	25.22	22.68	-0.2	1,462	-0.02%
2020/05/21	0	0.00	0.1	23.81	23.77	-0.1	1,488	-0.01%
2020/05/20	1	23.65	0	0.00	23.83	1	1,497	0.07%
2020/05/19	2	23.60	3	23.62	23.56	-1	1,468	-0.07%
2020/05/18	0	0.00	1	22.96	23.00	-1	1,442	-0.07%
2020/05/14	1	22.88	1.2	23.00	22.91	-0.2	1,475	-0.01%
2020/05/12	0	0.00	0.3	23.12	23.09	-0.3	1,480	-0.02%
2020/05/11	0	0.00	0.7	23.17	23.12	-0.7	1,484	-0.05%
2020/05/05	1	22.42	1.1	22.46	22.43	-0.1	1,548	-0.01%
2020/05/04	0	0.00	5	22.47	22.43	-5	1,597	-0.32%
2020/04/29	0	0.00	0.2	23.20	23.13	-0.2	1,624	-0.01%
2020/04/28	0	0.00	0.9	23.16	23.11	-0.9	1,639	-0.05%
2020/04/27	0	0.00	0	23.11	23.01	0	1,705	0.00%
2020/04/24	6	22.66	0.1	23.00	22.75	5.9	1,716	0.35%
2020/04/20	3	23.18	0	0.00	23.27	3	1,801	0.17%
2020/04/17	10	23.19	2	23.36	23.36	8	1,823	0.44%
2020/04/16	1	22.68	0.4	22.88	22.83	0.6	1,805	0.03%
2020/04/15	0	0.00	0.5	22.88	22.81	-0.5	1,815	-0.03%
2020/04/14	0	0.00	10.5	22.74	22.75	-10.5	1,807	-0.58%
2020/04/13	0	0.00	3.7	22.60	22.57	-3.7	1,793	-0.21%
2020/04/08	0	0.00	3	22.48	22.50	-3	1,821	-0.16%
2020/03/27	0	0.00	1	22.42	22.15	-1	1,836	-0.05%
2020/03/26	30	21.75	46	21.78	22.00	-16	1,819	-0.88%
2020/03/25	0	0.00	9	21.84	21.84	-9	1,812	-0.50%
2020/03/24	0	0.00	25	20.97	21.08	-25	1,803	-1.39%
2020/03/23	94	20.47	22.1	20.32	20.19	71.9	1,806	3.98%
2020/03/20	10	20.72	1	20.89	20.85	9	1,823	0.49%
2020/03/19	0	0.00	1	19.74	19.88	-1	1,809	-0.06%
2020/03/16	0	0.00	48.3	21.75	21.61	-48.3	1,802	-2.68%
2020/03/13	125	21.34	76	21.84	21.85	49	1,769	2.77%	大買/
2020/03/12	11	22.92	19	22.69	22.54	-8	1,735	-0.46%
2020/03/11	10	23.55	4	23.30	23.18	6	1,706	0.35%
2020/03/09	24	23.68	62	23.69	23.35	-38	1,630	-2.33%
2020/03/06	5	24.14	35	24.01	23.95	-30	1,596	-1.88%
2020/03/05	25	24.25	0	25.00	24.30	25	1,583	1.58%
2020/03/02	44	23.70	0	0.00	23.80	44	1,598	2.75%
2020/02/26	2	24.34	2	24.33	24.35	0	1,597	0.00%
2020/02/25	8	24.46	9	24.31	24.37	-1	1,562	-0.06%
2020/02/24	8	24.92	8	24.85	24.64	0	1,564	0.00%
2020/02/21	0	0.00	2	25.11	25.13	-2	1,529	-0.13%
2020/02/20	1	25.17	0	0.00	25.17	1	1,521	0.07%
2020/02/19	0	0.00	7	25.18	25.18	-7	1,516	-0.46%
2020/02/18	0	0.00	61	25.10	25.00	-61	1,519	-4.02%
2020/02/17	9	25.17	0	0.00	25.20	9	1,520	0.59%
2020/02/14	0	0.00	1.2	25.16	25.11	-1.2	1,518	-0.08%
2020/02/13	1	25.19	0.5	25.34	25.11	0.5	1,519	0.03%
2020/02/12	26	24.88	2	24.88	24.93	24	1,542	1.56%
2020/02/11	45	24.67	15	24.69	24.64	30	1,583	1.89%
2020/02/10	0	0.00	0	24.69	24.55	0	1,592	0.00%
2019/11/14	0	0.00	56	22.70	22.73	-56	1,421	-3.94%
2019/11/05	122	22.76	50	22.70	23.04	72	1,289	5.58%	大買/
2019/10/25	9	22.22	10	22.22	22.22	-1	1,269	-0.08%
2019/10/24	8	22.20	0	0.00	22.07	8	1,270	0.63%
2019/10/17	54	22.57	0	0.00	22.54	54	1,151	4.69%
2019/10/07	5	21.97	5	22.20	21.99	0	1,014	0.00%
2019/10/03	0	0.00	446	21.91	21.87	-446	968	-46.06%	大賣/鉅額交易
2019/10/01	0	0.00	54	22.27	22.25	-54	832	-6.49%
2019/09/27	54	22.27	0	0.00	22.26	54	818	6.60%
2019/09/26	0	0.00	90	22.68	22.76	-90	759	-11.85%
2019/09/25	0	0.00	40	22.12	22.13	-40	734	-5.45%
2019/09/24	50	22.48	50	22.48	22.43	0	720	0.00%
2019/09/23	53	22.61	124	22.60	22.60	-71	704	-10.07%	大賣/
2019/09/20	50	22.67	50	22.67	22.65	0	700	0.00%
2019/09/19	50	22.69	50	22.69	22.66	0	704	0.00%
2019/09/18	50	22.79	52	22.79	22.75	-2	708	-0.28%
2019/09/17	50	22.73	50	22.73	22.65	0	709	0.00%
2019/09/16	100	22.91	137	22.91	22.89	-37	711	-5.20%	大賣/
2019/09/12	69	22.85	119	22.85	22.86	-50	687	-7.28%	大賣/
2019/09/11	139	22.69	141	22.67	22.75	-2	674	-0.30%	大買/大賣/
2019/09/10	59	22.65	59	22.65	22.70	0	667	0.00%
2019/09/09	50	22.72	50	22.72	22.72	0	679	0.00%
2019/09/06	50	22.70	50	22.70	22.65	0	674	0.00%
2019/09/05	52	22.65	55	22.65	22.69	-3	669	-0.45%
2019/09/04	78	22.29	51	22.29	22.31	27	659	4.10%
2019/09/03	100	22.29	138	22.29	22.25	-38	657	-5.78%	大賣/
2019/09/02	43	22.25	42	22.25	22.34	1	659	0.15%
2019/08/30	100	22.21	100	22.21	22.24	0	656	0.00%
2019/08/29	281	21.83	305	21.84	21.88	-24	651	-3.68%	大買/大賣/
2019/08/28	105	21.94	100	21.94	21.93	5	643	0.78%	大買/
2019/08/27	196	21.96	121	21.96	21.93	75	641	11.70%	大買/大賣/
2019/08/26	168	21.75	233	21.78	21.76	-65	638	-10.18%	大買/大賣/
2019/08/23	102	22.36	197	22.35	22.36	-95	613	-15.48%	大買/大賣/
2019/08/22	111	22.38	97	22.38	22.30	14	607	2.31%	大買/
2019/08/21	61	22.46	14	22.48	22.50	47	606	7.75%
2019/08/20	107	22.55	54	22.55	22.60	53	607	8.72%	大買/
2019/08/19	76	22.30	141	22.22	22.34	-65	595	-10.91%	大賣/
2019/08/16	14	21.85	150	21.87	21.91	-136	596	-22.81%	大賣/鉅額交易
2019/08/15	37	21.71	101	21.70	21.73	-64	585	-10.93%	大賣/
2019/08/14	103	21.82	95	21.89	21.86	8	572	1.40%	大買/
2019/08/13	0	0.00	88	21.61	21.62	-88	567	-15.50%
2019/08/12	0	0.00	113	21.82	21.82	-113	551	-20.50%	大賣/鉅額交易
2019/08/08	11	21.88	0	0.00	21.90	11	538	2.04%
2019/08/07	15	21.77	0	0.00	21.76	15	536	2.80%
2019/08/06	40	21.63	159	21.67	21.72	-119	521	-22.82%	大賣/鉅額交易
2019/08/05	65	22.19	276	22.27	22.14	-211	501	-42.07%	大賣/鉅額交易
2019/08/02	94	22.65	148	22.68	22.63	-54	491	-10.98%	大賣/
2019/08/01	8	23.10	57	23.12	23.10	-49	481	-10.17%
2019/07/31	287	23.19	285	23.19	23.21	2	499	0.40%	大買/大賣/
2019/07/30	331	23.45	310	23.45	23.51	21	490	4.28%	大買/大賣/
2019/07/29	259	23.50	287	23.50	23.39	-28	481	-5.81%	大買/大賣/
2019/07/26	100	23.57	144	23.55	23.58	-44	476	-9.23%	大賣/
2019/07/25	135	23.55	168	23.55	23.60	-33	473	-6.96%	大買/大賣/
2019/07/24	62	23.46	105	23.42	23.50	-43	472	-9.10%	大賣/
2019/07/23	69	23.15	111	23.15	23.14	-42	475	-8.83%	大賣/
2019/07/22	62	23.19	118	23.20	23.20	-56	474	-11.80%	大賣/
2019/07/19	108	23.26	75	23.26	23.26	33	476	6.92%	大買/
2019/07/18	52	23.17	134	23.16	23.13	-82	476	-17.21%	大賣/
2019/07/17	62	23.22	81	23.22	23.22	-19	476	-3.98%
2019/07/16	106	23.17	140	23.18	23.20	-34	476	-7.13%	大買/大賣/
2019/07/15	65	22.96	158	22.92	23.03	-93	475	-19.57%	大賣/
2019/07/12	51	23.00	309	22.98	23.01	-258	464	-55.49%	大賣/鉅額交易
2019/07/11	129	23.03	58	23.03	22.97	71	436	16.26%	大買/
2019/07/10	137	22.94	51	22.94	22.94	86	440	19.53%	大買/
2019/07/09	55	22.85	96	22.89	22.82	-41	439	-9.33%
2019/07/08	50	23.16	50	23.16	23.13	0	441	0.00%
2019/07/05	57	23.53	57	23.53	23.50	0	445	0.00%
2019/07/03	56	23.47	57	23.47	23.48	-1	451	-0.22%
2019/07/02	40	23.53	37	23.55	23.50	3	453	0.66%
2019/07/01	56	23.56	55	23.56	23.52	1	469	0.21%
2019/06/28	8	23.00	8	23.01	23.04	0	466	0.00%
2019/06/27	200	22.94	200	22.94	23.01	0	468	0.00%	大買/大賣/
2019/06/26	172	22.68	172	22.68	22.72	0	467	0.00%	大買/大賣/
2019/06/25	200	22.70	200	22.70	22.70	0	469	0.00%	大買/大賣/
2019/06/24	160	23.01	160	23.01	23.02	0	465	0.00%	大買/大賣/
2019/06/21	149	23.03	164	23.02	22.99	-15	464	-3.23%	大買/大賣/
2019/06/20	61	22.87	61	22.87	22.84	0	464	0.00%
2019/06/18	50	22.21	72	22.21	22.21	-22	477	-4.61%
2019/06/17	246	22.22	21	22.21	22.12	225	492	45.64%	大買/鉅額交易
2019/06/14	75	22.25	106	22.25	22.26	-31	486	-6.38%	大賣/
2019/06/13	96	22.17	59	22.16	22.10	37	484	7.63%
2019/06/12	86	22.38	108	22.39	22.31	-22	485	-4.54%	大賣/
2019/06/11	133	22.38	141	22.38	22.38	-8	480	-1.67%	大買/大賣/
2019/06/10	218	21.76	80	21.94	22.01	138	475	29.02%	大買/鉅額交易
2019/06/06	130	21.61	181	21.62	21.57	-51	481	-10.59%	大買/大賣/
2019/06/05	82	21.79	82	21.77	21.75	0	476	0.00%
2019/06/04	10	21.56	0	0.00	21.56	10	474	2.11%
2019/06/03	97	21.64	84	21.64	21.65	13	473	2.75%
2019/05/31	120	21.76	120	21.76	21.72	0	473	0.00%	大買/大賣/
2019/05/30	100	21.74	100	21.74	21.72	0	466	0.00%
2019/05/29	120	21.70	223	21.70	21.73	-103	470	-21.88%	大買/大賣/鉅額交易
2019/05/28	245	21.77	129	21.78	21.84	116	470	24.66%	大買/大賣/鉅額交易
2019/05/27	160	21.63	145	21.63	21.64	15	480	3.12%	大買/大賣/
2019/05/24	143	21.89	110	21.89	21.87	33	484	6.81%	大買/大賣/
2019/05/23	206	22.03	149	22.06	21.95	57	484	11.76%	大買/大賣/
2019/05/22	65	22.46	218	22.43	22.37	-153	479	-31.92%	大賣/鉅額交易
2019/05/21	150	22.38	42	22.34	22.32	108	481	22.41%	大買/鉅額交易
2019/05/20	67	22.62	66	22.66	22.57	1	482	0.21%
2019/05/17	106	23.20	65	23.17	23.10	41	481	8.51%	大買/
2019/05/16	100	23.28	132	23.26	23.25	-32	484	-6.60%	大賣/
2019/05/15	136	23.18	97	23.11	23.21	39	484	8.04%	大買/
2019/05/14	54	22.92	80	22.91	22.92	-26	488	-5.32%
2019/05/13	106	23.20	71	23.20	23.18	35	490	7.14%	大買/
2019/05/09	50	23.36	50	23.36	23.45	0	493	0.00%
2019/05/08	204	23.84	198	23.84	23.79	6	498	1.20%	大買/大賣/
2019/05/07	114	24.17	4	24.20	23.98	110	489	22.46%	大買/鉅額交易
2019/05/06	47	24.17	119	24.14	24.15	-72	501	-14.36%	大賣/
2019/05/03	50	24.65	50	24.65	24.65	0	500	0.00%
2019/05/02	66	24.56	66	24.56	24.54	0	504	0.00%
2019/04/30	202	24.54	214	24.56	24.59	-12	509	-2.35%	大買/大賣/
2019/04/29	326	24.60	111	24.60	24.61	215	511	42.07%	大買/大賣/鉅額交易
2019/04/26	25	24.44	49	24.45	24.49	-24	521	-4.60%
2019/04/25	11	24.58	11	24.61	24.54	0	535	0.00%
2019/04/24	102	24.59	98	24.59	24.62	4	536	0.75%	大買/
2019/04/23	64	24.71	191	24.67	24.67	-127	541	-23.45%	大賣/鉅額交易
2019/04/22	125	24.74	133	24.75	24.71	-8	544	-1.47%	大買/大賣/
2019/04/19	156	24.74	155	24.74	24.74	1	555	0.18%	大買/大賣/
2019/04/18	96	24.75	99	24.75	24.70	-3	558	-0.54%
2019/04/17	121	24.79	110	24.80	24.80	11	567	1.94%	大買/大賣/
2019/04/16	153	24.70	143	24.69	24.70	10	568	1.76%	大買/大賣/
2019/04/15	75	24.81	75	24.97	24.85	0	567	0.00%
2019/04/12	79	24.57	68	24.58	24.57	11	575	1.91%
2019/04/11	148	24.64	128	24.64	24.70	20	582	3.43%	大買/大賣/
2019/04/10	207	24.75	192	24.75	24.79	15	583	2.57%	大買/大賣/
2019/04/09	15	24.77	19	24.78	24.75	-4	590	-0.68%
2019/04/08	43	24.49	49	24.51	24.42	-6	598	-1.00%
2019/04/03	271	24.24	567	24.24	24.35	-296	604	-49.00%	大買/大賣/鉅額交易
2019/04/02	127	24.02	10	24.05	24.05	117	588	19.88%	大買/鉅額交易
2019/04/01	31	24.03	55	24.03	24.04	-24	594	-4.03%
2019/03/29	304	23.61	315	23.61	23.67	-11	594	-1.85%	大買/大賣/
2019/03/28	280	23.46	316	23.46	23.42	-36	588	-6.11%	大買/大賣/
2019/03/27	35	23.49	161	23.48	23.49	-126	584	-21.57%	大賣/鉅額交易
2019/03/26	115	23.41	181	23.47	23.32	-66	586	-11.25%	大買/大賣/
2019/03/25	149	23.33	242	23.44	23.33	-93	586	-15.86%	大買/大賣/
2019/03/22	5	23.73	0	0.00	23.76	5	583	0.86%
2019/03/21	114	24.03	103	24.02	24.04	11	578	1.90%	大買/大賣/
2019/03/20	268	24.02	229	24.04	23.92	39	587	6.64%	大買/大賣/
2019/03/19	114	23.94	90	23.96	24.00	24	576	4.16%	大買/
2019/03/18	134	23.80	61	23.89	23.93	73	581	12.56%	大買/
2019/03/15	77	23.73	91	23.71	23.73	-14	586	-2.39%
2019/03/14	70	23.53	60	23.54	23.49	10	588	1.70%
2019/03/12	353	23.57	371	23.60	23.66	-18	676	-2.66%	大買/大賣/
2019/03/11	58	22.83	118	22.89	23.01	-60	667	-8.98%	大賣/
2019/03/08	48	22.97	48	22.98	22.97	0	676	0.00%
2019/03/07	4	23.67	0	0.00	23.57	4	684	0.58%
2019/03/06	2	23.86	3	23.89	23.91	-1	689	-0.14%
2019/03/05	1	23.44	3	23.47	23.63	-2	694	-0.29%
2019/03/04	50	23.49	85	23.51	23.63	-35	702	-4.98%
2019/02/27	200	23.32	200	23.32	23.43	0	703	0.00%	大買/大賣/
2019/02/26	220	23.47	200	23.47	23.48	20	699	2.86%	大買/大賣/
2019/02/25	174	23.24	175	23.25	23.35	-1	689	-0.15%	大買/大賣/
2019/02/22	160	22.79	165	22.80	22.80	-5	687	-0.73%	大買/大賣/
2019/02/21	171	22.75	174	22.76	22.87	-3	689	-0.44%	大買/大賣/
2019/02/20	176	22.70	182	22.70	22.67	-6	693	-0.87%	大買/大賣/
2019/02/19	160	22.60	155	22.60	22.46	5	701	0.71%	大買/大賣/
2019/02/18	227	22.52	210	22.52	22.55	17	704	2.41%	大買/大賣/
2019/02/15	138	22.42	116	22.42	22.34	22	709	3.10%	大買/大賣/
2019/02/14	133	22.77	117	22.79	22.72	16	720	2.22%	大買/大賣/
2019/02/13	151	22.74	126	22.74	22.77	25	726	3.44%	大買/大賣/
2019/02/12	187	22.65	170	22.65	22.71	17	739	2.30%	大買/大賣/
2019/02/11	156	22.54	146	22.56	22.59	10	753	1.33%	大買/大賣/
2019/01/30	159	22.10	156	22.11	22.17	3	773	0.39%	大買/大賣/
2019/01/29	151	22.09	112	22.09	22.10	39	785	4.96%	大買/大賣/
2019/01/28	73	22.29	26	22.34	22.30	47	822	5.71%
2019/01/25	24	21.93	22	21.90	22.06	2	838	0.24%
2019/01/24	120	21.73	118	21.73	21.71	2	852	0.23%	大買/大賣/
2019/01/23	141	21.74	139	21.74	21.70	2	883	0.23%	大買/大賣/
2019/01/22	132	21.89	155	21.90	21.81	-23	887	-2.59%	大買/大賣/
2019/01/21	167	22.12	177	22.11	22.04	-10	893	-1.12%	大買/大賣/
2019/01/18	168	21.74	151	21.78	21.85	17	898	1.89%	大買/大賣/
2019/01/17	128	21.64	113	21.69	21.73	15	892	1.68%	大買/大賣/
2019/01/16	240	21.36	157	21.36	21.48	83	888	9.34%	大買/大賣/
2019/01/15	127	21.33	128	21.34	21.36	-1	895	-0.11%	大買/大賣/
2019/01/14	130	21.20	114	21.20	21.18	16	900	1.78%	大買/大賣/
2019/01/11	202	21.33	142	21.37	21.37	60	908	6.61%	大買/大賣/
2019/01/10	142	21.26	165	21.27	21.27	-23	907	-2.54%	大買/大賣/
2019/01/09	172	20.98	144	20.95	21.16	28	913	3.07%	大買/大賣/
2019/01/08	103	20.59	136	20.58	20.62	-33	916	-3.60%	大買/大賣/
2019/01/07	119	20.46	133	20.47	20.49	-14	925	-1.51%	大買/大賣/
2019/01/04	183	19.90	135	19.96	20.03	48	934	5.14%	大買/大賣/
2019/01/03	162	19.91	220	20.06	20.03	-58	937	-6.19%	大買/大賣/
2019/01/02	170	20.08	166	20.07	20.05	4	940	0.43%	大買/大賣/
2018/12/28	206	20.35	203	20.36	19.87	3	949	0.32%	大買/大賣/
2018/12/27	211	20.42	220	20.42	20.35	-9	951	-0.95%	大買/大賣/
2018/12/26	169	20.17	216	20.14	20.00	-47	956	-4.91%	大買/大賣/
2018/12/25	104	19.88	102	19.88	20.16	2	963	0.21%	大買/大賣/
2018/12/24	146	20.25	164	20.32	20.26	-18	976	-1.84%	大買/大賣/
2018/12/22	104	20.37	111	20.38	20.48	-7	987	-0.71%	大買/大賣/
2018/12/21	110	20.23	120	20.24	20.71	-10	1,003	-1.00%	大買/大賣/
2018/12/20	126	20.29	106	20.29	20.20	20	1,019	1.96%	大買/大賣/
2018/12/19	163	20.50	160	20.51	20.50	3	1,036	0.29%	大買/大賣/
2018/12/18	140	20.78	100	20.72	20.72	40	1,050	3.81%	大買/
2018/12/17	210	21.19	205	21.19	21.20	5	1,067	0.47%	大買/大賣/
2018/12/14	162	21.31	133	21.32	21.36	29	1,081	2.68%	大買/大賣/
2018/12/13	117	21.59	110	21.59	21.60	7	1,096	0.64%	大買/大賣/
2018/12/12	151	21.30	146	21.31	21.39	5	1,104	0.45%	大買/大賣/
2018/12/11	172	21.02	139	21.01	21.00	33	1,119	2.95%	大買/大賣/
2018/12/10	113	21.06	112	21.06	21.39	1	1,126	0.09%	大買/大賣/
2018/12/07	100	21.52	100	21.52	21.46	0	1,144	0.00%
2018/12/06	22	21.56	105	21.56	21.60	-83	1,165	-7.12%	大賣/
2018/12/05	400	22.15	504	22.18	22.02	-104	1,172	-8.87%	大買/大賣/鉅額交易
2018/12/04	152	22.23	129	22.24	22.13	23	1,036	2.22%	大買/大賣/
2018/12/03	27	22.22	0	0.00	22.25	27	1,061	2.54%
2018/11/30	130	21.71	125	21.71	21.82	5	1,078	0.46%	大買/大賣/
2018/11/29	138	21.76	121	21.76	21.85	17	1,090	1.56%	大買/大賣/
2018/11/28	119	21.63	107	21.64	21.66	12	1,116	1.07%	大買/大賣/
2018/11/27	165	21.25	162	21.24	21.40	3	1,142	0.26%	大買/大賣/
2018/11/26	148	21.08	160	21.06	21.11	-12	1,169	-1.03%	大買/大賣/
2018/11/23	123	20.83	124	20.83	20.81	-1	1,198	-0.08%	大買/大賣/
2018/11/22	117	20.82	166	20.85	20.93	-49	1,247	-3.93%	大買/大賣/
2018/11/21	136	20.63	134	20.63	20.71	2	1,287	0.16%	大買/大賣/
2018/11/20	130	20.84	117	20.83	20.80	13	1,329	0.98%	大買/大賣/
2018/11/19	140	21.22	125	21.23	21.21	15	1,392	1.08%	大買/大賣/
2018/11/16	167	21.06	189	21.07	21.19	-22	1,453	-1.51%	大買/大賣/
2018/11/15	174	20.77	148	20.78	20.86	26	1,488	1.75%	大買/大賣/
2018/11/14	205	20.58	205	20.58	20.65	0	1,566	0.00%	大買/大賣/
2018/11/13	224	20.23	355	20.27	20.61	-131	1,648	-7.95%	大買/大賣/鉅額交易
2018/11/12	274	20.62	239	20.62	20.60	35	1,709	2.05%	大買/大賣/
2018/11/09	186	20.83	254	20.85	20.82	-68	1,819	-3.74%	大買/大賣/
2018/11/08	162	21.47	270	21.50	21.41	-108	1,898	-5.69%	大買/大賣/鉅額交易
2018/11/07	69	21.09	93	21.14	21.20	-24	1,998	-1.20%
2018/11/06	100	20.84	27	20.92	20.77	73	2,042	3.57%
2018/11/05	591	20.88	260	20.78	21.00	331	2,233	14.82%	大買/大賣/鉅額交易
2018/11/02	51	21.16	0	0.00	21.44	51	2,022	2.52%
2018/10/31	146	19.68	141	19.74	19.93	5	2,286	0.22%	大買/大賣/