國泰網路資安 (00875)-富邦券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	37.33	0	0.00	37.36	7	120	5.80%
2024/12/17	0	0.00	0	39.47	39.44	0	128	-0.02%
2024/12/16	3.3	38.57	0	0.00	38.48	3.3	127	2.56%
2024/12/09	3	38.32	0	38.37	38.34	3	130	2.28%
2024/12/06	3	37.83	73	37.85	37.83	-70	137	-50.83%
2024/12/03	1	37.35	0	0.00	37.64	1	147	0.68%
2024/11/28	1	36.71	0	0.00	36.80	1	147	0.68%
2024/11/27	0	0.00	0	36.85	36.88	0	147	-0.01%
2024/11/26	6	36.68	0	0.00	36.69	6	150	4.01%
2024/11/22	0	0.00	1	36.25	36.25	-1	151	-0.66%
2024/11/19	0	0.00	0	35.09	34.97	0	155	-0.01%
2024/11/18	3.2	35.19	0	0.00	35.17	3.2	157	2.02%
2024/11/14	1	36.32	0	0.00	36.44	1	156	0.64%
2024/11/11	0	0.00	21	36.12	36.15	-21	154	-13.56%
2024/11/07	6	35.41	23	35.63	35.69	-17	149	-11.37%
2024/11/06	2.8	34.55	0	0.00	34.39	2.8	131	2.10%
2024/11/04	0	0.00	1	33.40	33.36	-1	129	-0.77%
2024/10/29	0	0.00	0	34.09	34.07	0	133	-0.01%
2024/10/28	2.8	34.04	0	0.00	34.03	2.8	133	2.09%
2024/10/17	0	0.00	0	34.58	34.60	0	143	-0.02%
2024/10/16	2.5	34.60	1	34.60	34.60	1.5	148	1.02%
2024/10/08	0	0.00	0	33.01	33.00	0	147	-0.01%
2024/10/07	9.3	33.46	0	0.00	33.44	9.3	152	6.12%
2024/09/30	15	33.11	0	0.00	33.16	15	165	9.05%
2024/09/27	0	0.00	0	33.19	33.25	0	164	-0.01%
2024/09/25	1	33.16	0	0.00	33.16	1	169	0.59%
2024/09/24	0	0.00	20	33.24	33.26	-20	171	-11.67%
2024/09/19	1	32.73	0	0.00	32.98	1	167	0.60%
2024/09/18	0	0.00	2	32.86	32.77	-2	168	-1.20%
2024/09/16	2.3	32.46	0	0.00	32.43	2.3	167	1.40%
2024/09/09	0	0.00	0.3	31.50	31.63	-0.3	165	-0.16%
2024/09/06	54	32.06	0	0.00	32.01	54	162	33.23%
2024/09/05	0	0.00	40	32.58	32.44	-40	155	-25.71%
2024/09/04	1	32.45	0	0.00	32.30	1	144	0.69%
2024/08/27	0	0.00	0	32.89	32.94	0	144	-0.01%
2024/08/26	4.5	32.96	0	0.00	32.94	4.5	145	3.09%
2024/08/19	0	0.00	0	32.44	32.36	0	164	-0.01%
2024/08/16	3.3	32.61	0	0.00	32.59	3.3	164	2.01%
2024/08/09	0	0.00	60	31.36	31.30	-60	174	-34.42%
2024/08/08	0	0.00	32	31.06	30.98	-32	175	-18.25%
2024/08/07	0	0.00	20	31.08	31.24	-20	174	-11.44%
2024/08/06	3.1	31.03	1	30.88	30.84	2.1	177	1.17%
2024/08/05	46	30.81	0	0.00	30.56	46	180	25.44%
2024/08/02	30	32.13	5	32.28	32.15	25	179	13.95%
2024/08/01	8	33.19	0	0.00	33.19	8	181	4.40%
2024/07/30	4	32.61	0	0.00	32.70	4	178	2.24%
2024/07/29	0	0.00	0	32.94	33.02	0	184	-0.01%
2024/07/26	3.7	32.79	32	32.67	32.78	-28.3	186	-15.19%
2024/07/17	2	33.32	0	33.37	33.33	2	206	0.96%
2024/07/16	2.9	33.17	2	32.99	33.15	0.9	208	0.43%
2024/07/12	0	0.00	1	32.35	32.53	-1	208	-0.48%
2024/07/11	0	0.00	2	32.26	32.25	-2	206	-0.97%
2024/07/09	0	0.00	0	32.69	32.74	0	210	-0.01%
2024/07/08	2.3	32.63	0	0.00	32.51	2.3	219	1.05%
2024/07/03	3	32.49	0	0.00	32.67	3	214	1.40%
2024/07/02	0	0.00	20	32.42	32.45	-20	202	-9.88%
2024/07/01	173	32.56	0	0.00	32.51	173	203	84.82%	大買/鉅額交易
2024/06/28	8	32.54	0	0.00	32.52	8	198	4.03%
2024/06/27	0	0.00	1	31.70	31.72	-1	196	-0.51%
2024/06/26	5.7	31.61	20	31.63	31.62	-14.4	195	-7.35%
2024/06/25	2	31.40	0.2	31.47	31.42	1.8	193	0.93%
2024/06/24	20	31.51	483	31.51	31.47	-463	195	-236.45%	大賣/鉅額交易
2024/06/21	0	0.00	0.3	31.58	31.55	-0.3	188	-0.14%
2024/06/20	2	31.62	1.3	31.64	31.62	0.7	190	0.38%
2024/06/19	0	0.00	89	31.59	31.59	-89	191	-46.45%
2024/06/18	100	31.57	2	31.70	31.72	98	193	50.68%
2024/06/17	2.3	31.68	13	31.65	31.67	-10.7	192	-5.54%
2024/06/13	1	32.09	1	32.18	32.16	0	197	0.00%
2024/06/12	3	31.75	24	31.76	31.76	-21	197	-10.62%
2024/06/11	0	0.00	2	31.79	31.78	-2	198	-1.01%
2024/06/07	0	0.00	0.7	31.59	31.63	-0.7	201	-0.34%
2024/06/06	4	31.62	0	0.00	31.58	4	207	1.93%
2024/06/05	28	31.28	10	31.27	31.29	18	208	8.65%
2024/06/04	0	0.00	35	31.34	31.36	-35	212	-16.50%
2024/06/03	0	0.00	191	31.66	31.72	-191	213	-89.29%	大賣/鉅額交易
2024/05/30	113	31.81	0	0.00	31.85	113	213	52.82%	大買/鉅額交易
2024/05/29	1	32.00	200	31.86	31.90	-199	211	-93.88%	大賣/鉅額交易
2024/05/28	1	32.12	0	32.15	32.18	1	208	0.47%
2024/05/27	152.7	32.11	1	32.09	32.11	151.7	209	72.28%	大買/鉅額交易
2024/05/24	150	32.20	0	0.00	32.08	150	208	72.12%	大買/鉅額交易
2024/05/23	11	32.47	50	32.45	32.51	-39	201	-19.35%
2024/05/22	4	32.47	0	0.00	32.42	4	205	1.95%
2024/05/21	9	32.49	39	32.51	32.48	-30	211	-14.16%
2024/05/20	0	0.00	70	32.49	32.58	-70	224	-31.20%
2024/05/17	0	0.00	50	32.65	32.63	-50	225	-22.18%
2024/05/16	2.5	32.58	0	0.00	32.54	2.5	219	1.12%
2024/05/14	9	32.08	100	32.12	32.08	-91	225	-40.42%
2024/05/13	7	31.88	3	31.88	31.91	4	224	1.78%
2024/05/09	13	31.96	0	0.00	31.85	13	222	5.85%
2024/05/08	0	0.00	6	32.01	32.00	-6	223	-2.68%
2024/05/07	156	31.97	0	32.00	32.04	156	224	69.36%	大買/鉅額交易
2024/05/06	44.4	31.63	8	31.67	31.63	36.4	221	16.40%
2024/05/03	0	0.00	6	31.68	31.64	-6	224	-2.68%
2024/05/02	152	31.88	0	0.00	31.84	152	229	66.26%	大買/鉅額交易
2024/04/30	8	32.30	150	32.32	32.29	-142	224	-63.37%	大賣/鉅額交易
2024/04/29	94	32.42	170.2	32.42	32.42	-76.2	233	-32.63%	大賣/
2024/04/26	11	31.84	0	0.00	31.85	11	240	4.57%
2024/04/25	50	32.06	0	0.00	32.03	50	250	20.00%
2024/04/24	41	31.96	0	0.00	31.97	41	254	16.11%
2024/04/23	30	31.41	2.1	31.48	31.37	27.9	251	11.11%
2024/04/19	102	30.64	51	30.64	30.80	51	246	20.69%	大買/
2024/04/18	1	30.96	5	30.99	31.01	-4	245	-1.63%
2024/04/17	6	31.38	100	31.39	31.36	-94	248	-37.88%
2024/04/16	16.8	31.58	8	31.53	31.51	8.8	247	3.54%
2024/04/15	106	32.28	0	0.00	32.20	106	257	41.23%	大買/鉅額交易
2024/04/12	80	32.65	0	0.00	32.66	80	251	31.86%
2024/04/11	0	0.00	31	32.33	32.40	-31	243	-12.71%
2024/04/10	0	0.00	5	32.61	32.62	-5	245	-2.04%
2024/04/09	20	32.59	0	32.60	32.62	20	248	8.05%
2024/04/08	2.5	32.61	7	32.51	32.52	-4.5	251	-1.78%
2024/04/03	12	32.59	32	32.63	32.60	-20	255	-7.84%
2024/04/02	5	32.90	2	32.88	32.89	3	257	1.17%
2024/04/01	0	0.00	5	33.03	32.99	-5	259	-1.92%
2024/03/28	7	32.65	19	32.67	32.69	-12	272	-4.40%
2024/03/27	0	0.00	65	32.59	32.65	-65	275	-23.64%
2024/03/26	28.8	32.43	4	32.47	32.47	24.8	276	8.99%
2024/03/25	0	0.00	36	32.62	32.61	-36	283	-12.71%
2024/03/22	6	32.86	1	32.95	32.91	5	286	1.74%
2024/03/21	16	32.71	5	32.82	32.74	11	294	3.73%
2024/03/20	0	0.00	20	32.18	32.20	-20	297	-6.72%
2024/03/19	0.1	32.03	172	32.19	32.21	-171.9	302	-56.89%	大賣/鉅額交易
2024/03/18	2.6	32.12	76.7	32.07	32.15	-74.1	309	-23.97%
2024/03/15	16	32.52	15.3	32.59	32.62	0.7	317	0.22%
2024/03/14	6	32.68	55.1	32.92	32.91	-49.1	318	-15.41%
2024/03/13	5.6	32.89	32.3	32.97	33.00	-26.6	323	-8.23%
2024/03/12	5.2	32.53	0	0.00	32.87	5.2	321	1.61%
2024/03/11	0	0.00	32.2	32.42	32.43	-32.2	320	-10.03%
2024/03/08	88.7	32.44	34	32.54	32.56	54.7	324	16.87%
2024/03/07	134	32.04	17.2	32.14	32.10	116.8	322	36.22%	大買/鉅額交易
2024/03/06	4.5	32.40	30	32.45	32.42	-25.5	318	-8.02%
2024/03/05	3.5	32.41	31.1	32.41	32.45	-27.7	322	-8.58%
2024/03/04	0.6	32.53	32.1	32.61	32.56	-31.5	323	-9.73%
2024/03/01	1.6	32.47	82	32.55	32.60	-80.4	321	-25.03%
2024/02/29	1.1	32.31	6.5	32.37	32.42	-5.5	316	-1.73%
2024/02/27	31	32.19	0	32.24	32.23	31	313	9.89%
2024/02/26	2.9	31.97	44.2	31.94	31.96	-41.3	312	-13.21%
2024/02/23	104	31.88	1.9	31.91	31.92	102.1	312	32.63%	大買/鉅額交易
2024/02/22	0	0.00	56	31.49	31.53	-56	309	-18.08%
2024/02/21	47	31.83	40.5	31.82	31.84	6.5	304	2.14%
2024/02/20	158	32.54	0	32.56	32.52	158	294	53.58%	大買/鉅額交易
2024/02/19	70.7	32.58	0.4	32.64	32.60	70.3	293	23.96%
2024/02/16	38.4	32.95	0	33.05	32.91	38.4	297	12.93%
2024/02/15	11.6	32.92	3	32.95	32.96	8.6	296	2.90%
2024/02/05	14.5	32.27	0.7	32.34	32.26	13.8	292	4.71%
2024/02/02	8.7	32.30	0	32.41	32.30	8.7	298	2.90%
2024/02/01	6.1	32.13	0.3	32.17	32.13	5.8	297	1.93%
2024/01/31	127	32.51	0	32.52	32.51	127	299	42.43%	大買/鉅額交易
2024/01/30	44.6	32.60	0	0.00	32.59	44.6	296	15.06%
2024/01/29	0	0.00	60.2	32.26	32.26	-60.2	296	-20.28%
2024/01/26	16.9	32.19	0	0.00	32.15	16.9	297	5.66%
2024/01/25	141	32.21	2.1	32.43	32.21	138.9	295	46.94%	大買/鉅額交易
2024/01/24	47.1	32.51	0	0.00	32.50	47.1	289	16.29%
2024/01/23	75.6	32.29	0	0.00	32.35	75.6	288	26.17%
2024/01/22	79.5	31.70	19	31.77	31.65	60.4	276	21.84%
2024/01/19	0.6	31.46	500	31.52	31.51	-499.4	264	-189.17%	大賣/鉅額交易
2024/01/18	176.8	31.23	0.4	31.42	31.19	176.5	252	69.90%	大買/鉅額交易
2024/01/17	0.1	31.43	0	31.45	31.46	0.1	245	0.05%
2024/01/16	2.2	31.54	0.1	31.60	31.53	2.2	244	0.89%
2024/01/15	12	31.44	0.8	31.56	31.55	11.2	242	4.60%
2024/01/12	12.2	31.24	30.1	31.33	31.33	-17.8	240	-7.40%
2024/01/11	76	31.20	0	0.00	31.19	76	240	31.65%
2024/01/10	19	30.61	0	0.00	30.60	19	241	7.86%
2024/01/09	48	30.23	90	30.28	30.33	-42	244	-17.20%
2024/01/08	1.7	29.76	35	29.58	29.61	-33.3	234	-14.19%
2024/01/05	0	0.00	22.4	29.81	29.75	-22.4	232	-9.65%
2024/01/04	0	0.00	37.6	29.99	29.98	-37.6	238	-15.73%
2024/01/03	61.3	30.45	70.3	30.46	30.45	-9	237	-3.80%
2024/01/02	63	30.73	0.5	30.80	30.77	62.5	234	26.66%
2023/12/29	13	31.00	0.1	31.02	30.99	12.9	232	5.54%
2023/12/28	0	0.00	18.1	31.10	31.10	-18.1	230	-7.85%
2023/12/27	7.1	31.32	44	31.33	31.32	-36.9	227	-16.22%
2023/12/26	2.3	31.32	234	31.28	31.30	-231.7	224	-103.10%	大賣/鉅額交易
2023/12/25	33	31.22	34.9	31.24	31.22	-1.9	219	-0.88%
2023/12/22	0	0.00	0.4	31.12	31.10	-0.4	218	-0.18%
2023/12/21	22	31.11	15.2	31.18	31.19	6.8	216	3.13%
2023/12/20	129.4	31.57	0.1	31.62	31.61	129.3	213	60.61%	大買/鉅額交易
2023/12/19	33.6	31.33	0	31.32	31.35	33.6	205	16.35%
2023/12/18	169.9	31.29	60	31.27	31.33	109.9	200	54.89%	大買/鉅額交易
2023/12/15	129	30.95	0	0.00	30.97	129	192	67.13%	大買/鉅額交易
2023/12/14	300.3	30.79	0	0.00	30.81	300.3	186	161.27%	大買/鉅額交易
2023/12/13	117.5	30.36	0	0.00	30.39	117.5	182	64.47%	大買/鉅額交易
2023/12/12	67.6	30.14	29	30.16	30.16	38.6	176	21.89%
2023/12/11	69.1	29.76	1	29.82	29.77	68.1	164	41.34%
2023/12/08	96.8	29.39	10.5	29.47	29.36	86.3	163	52.72%
2023/12/07	23.2	29.58	0.1	29.62	29.59	23.1	158	14.61%
2023/12/06	3.6	29.65	0	0.00	29.64	3.6	158	2.29%
2023/12/05	29	29.45	10	29.46	29.48	19	152	12.44%
2023/12/04	27	29.22	60	29.24	29.24	-33	148	-22.27%
2023/12/01	3.5	28.88	1.2	28.93	28.94	2.2	147	1.52%
2023/11/30	93.9	28.97	0	0.00	28.97	93.9	146	63.95%
2023/11/29	91	28.50	0.3	28.54	28.42	90.7	141	64.09%
2023/11/28	4	28.61	25.1	28.59	28.60	-21.1	144	-14.66%
2023/11/27	48.5	28.60	0.9	28.64	28.60	47.6	147	32.24%
2023/11/24	45	28.54	0	28.57	28.54	45	148	30.33%
2023/11/23	21	28.51	4.6	28.54	28.51	16.4	153	10.70%
2023/11/22	72.8	28.41	0	28.47	28.39	72.8	153	47.49%
2023/11/21	22.8	28.51	0	0.00	28.51	22.8	153	14.84%
2023/11/20	76	28.40	1.1	28.47	28.39	74.9	152	49.01%
2023/11/17	53	28.28	0.1	28.34	28.24	52.9	150	35.14%
2023/11/16	55.1	28.47	0.5	28.52	28.49	54.6	146	37.16%
2023/11/15	101	28.93	0	0.00	28.93	101	149	67.41%
2023/11/14	10	28.11	0	28.16	28.12	10	145	6.88%
2023/11/13	39.5	28.03	1.6	28.07	28.03	37.9	144	26.11%
2023/11/10	6	27.75	32.1	27.76	27.74	-26.1	143	-18.17%
2023/11/09	30.3	27.75	0.2	27.78	27.75	30.1	139	21.63%
2023/11/08	61.7	27.77	0.6	27.90	27.77	61.1	140	43.53%
2023/11/07	30.1	27.43	0.9	27.47	27.40	29.2	139	20.88%
2023/11/06	23.8	27.60	1.7	27.64	27.60	22.1	149	14.82%
2023/11/03	10	27.02	40.9	27.03	27.01	-30.9	148	-20.75%
2023/11/02	1	26.90	30.6	26.89	26.89	-29.6	145	-20.43%
2023/11/01	30.2	26.89	0.1	26.94	26.90	30.1	144	20.84%
2023/10/31	50	26.42	1.9	26.43	26.40	48.1	144	33.23%
2023/10/30	20	26.53	45.6	26.53	26.54	-25.6	159	-16.06%
2023/10/27	88.3	26.56	2.2	26.56	26.57	86.1	167	51.37%
2023/10/26	33.2	26.51	9.5	26.53	26.51	23.7	165	14.36%
2023/10/25	30	27.05	0.5	27.09	27.06	29.5	166	17.75%
2023/10/24	19.3	26.83	6.2	26.86	26.84	13.1	168	7.75%
2023/10/23	21	27.06	4.1	27.11	27.06	16.9	168	10.04%
2023/10/20	16	27.48	0.7	27.52	27.48	15.3	170	8.99%
2023/10/19	60	27.83	0.2	27.88	27.81	59.8	172	34.62%
2023/10/18	2	28.12	32	28.13	28.14	-30	172	-17.37%
2023/10/17	5	27.96	40	28.01	27.95	-35	171	-20.47%
2023/10/16	2.4	27.90	1.1	27.93	27.85	1.3	184	0.69%
2023/10/13	22	27.98	2.4	28.04	27.95	19.6	184	10.63%
2023/10/12	30	28.24	0	0.00	28.22	30	185	16.19%
2023/10/11	19	28.14	0.4	28.20	28.14	18.6	181	10.20%
2023/10/06	2	27.36	21	27.35	27.34	-19	190	-9.98%
2023/10/05	0	0.00	31.5	27.58	27.57	-31.5	194	-16.20%
2023/10/04	6	27.61	6	27.64	27.65	0	195	0.00%
2023/10/03	11	28.23	0	0.00	28.21	11	194	5.65%
2023/10/02	0	0.00	30	28.38	28.32	-30	198	-15.08%
2023/09/28	401	28.02	0	0.00	28.03	401	199	201.04%	大買/鉅額交易
2023/09/27	0	0.00	1	27.76	27.73	-1	192	-0.54%
2023/09/26	106.7	27.90	1	28.00	27.90	105.7	195	54.00%	大買/鉅額交易
2023/09/25	6	28.16	0	0.00	28.21	6	197	3.04%
2023/09/22	8	28.07	0	0.00	28.14	8	198	4.02%
2023/09/21	7	28.29	0	0.00	28.29	7	200	3.49%
2023/09/20	4	28.30	0	0.00	28.29	4	205	1.94%
2023/09/19	0	0.00	2.7	28.45	28.36	-2.7	206	-1.30%
2023/09/18	7	28.50	0	0.00	28.51	7	208	3.36%
2023/09/15	20	28.87	0	0.00	28.91	20	215	9.29%
2023/09/12	21	29.02	0	0.00	29.03	21	220	9.53%
2023/09/11	54	28.87	0	0.00	28.91	54	222	24.25%
2023/09/07	8	29.12	0	29.13	29.09	8	232	3.43%
2023/09/06	51	29.10	0	0.00	29.10	51	235	21.71%
2023/09/05	44	29.26	0	0.00	29.22	44	233	18.86%
2023/09/04	30	29.26	0	0.00	29.29	30	236	12.70%
2023/09/01	55	29.11	0	0.00	29.13	55	240	22.89%
2023/08/31	120	28.82	0	0.00	28.83	120	236	50.76%	大買/鉅額交易
2023/08/30	34	28.63	0	0.00	28.60	34	237	14.33%
2023/08/29	4	28.28	0	28.29	28.32	4	237	1.67%
2023/08/28	2.8	28.17	0	0.00	28.14	2.8	241	1.14%
2023/08/17	3	27.72	0.7	27.80	27.77	2.3	265	0.87%
2023/08/16	3	27.99	0	0.00	27.95	3	274	1.09%
2023/08/10	30	28.09	0	0.00	28.09	30	289	10.35%
2023/08/08	1	28.25	0	28.37	28.28	1	288	0.34%
2023/08/07	2.2	28.32	0	0.00	28.29	2.2	305	0.70%
2023/08/01	150	28.59	51	28.63	28.66	99	314	31.45%	大買/
2023/07/27	0	0.00	0	28.40	28.39	0	320	0.00%
2023/07/26	13.6	28.35	0	0.00	28.30	13.6	318	4.29%
2023/07/25	1	28.18	0	0.00	28.17	1	326	0.31%
2023/07/24	0	0.00	1	28.23	28.21	-1	324	-0.31%
2023/07/21	0	0.00	1	28.20	28.22	-1	327	-0.31%
2023/07/19	1.2	28.37	0	0.00	28.37	1.2	323	0.38%
2023/07/18	0	0.00	0	27.93	27.94	0	309	-0.01%
2023/07/17	2.5	27.91	0	0.00	27.91	2.5	311	0.82%
2023/07/14	0	0.00	2	28.16	28.13	-2	312	-0.64%
2023/07/13	0	0.00	30	27.91	27.87	-30	308	-9.73%
2023/07/12	0	0.00	20	28.08	28.08	-20	301	-6.63%
2023/07/10	1	27.35	0	0.00	27.39	1	298	0.33%
2023/07/07	15	27.27	0.1	27.30	27.28	14.9	298	5.01%
2023/07/06	2	27.67	0	0.00	27.64	2	294	0.68%
2023/07/03	0	0.00	6	27.92	27.95	-6	295	-2.03%
2023/06/30	0	0.00	1	27.56	27.59	-1	296	-0.34%
2023/06/28	0	0.00	3	27.21	27.19	-3	294	-1.02%
2023/06/27	9	26.83	0	26.80	26.82	9	291	3.09%
2023/06/26	1.2	27.14	0	0.00	27.00	1.2	289	0.43%
2023/06/21	0	0.00	1	27.63	27.65	-1	288	-0.35%
2023/06/20	0	0.00	5	27.94	27.92	-5	280	-1.78%
2023/06/19	3	27.93	5	27.93	27.92	-2	276	-0.73%
2023/06/16	2.2	27.88	0	0.00	27.89	2.2	281	0.78%
2023/06/15	0	0.00	11	27.58	27.60	-11	285	-3.86%
2023/06/14	0	0.00	1	27.48	27.47	-1	284	-0.35%
2023/06/13	0	0.00	10	27.11	27.15	-10	284	-3.52%
2023/06/12	11	26.78	0	0.00	26.79	11	274	4.01%
2023/06/09	18	26.69	5	26.67	26.68	13	276	4.70%
2023/06/07	0	0.00	0	26.86	26.87	0	289	0.00%
2023/06/06	2.6	26.61	0	0.00	26.60	2.6	285	0.92%
2023/06/02	2	26.39	0	0.00	26.46	2	289	0.69%
2023/06/01	24	26.46	30	26.41	26.39	-6	293	-2.04%
2023/05/31	15	26.45	0	0.00	26.42	15	286	5.24%
2023/05/30	3	26.29	0	0.00	26.29	3	288	1.04%
2023/05/29	0	0.00	15	26.32	26.33	-15	287	-5.22%
2023/05/26	17.5	25.93	1	25.94	25.94	16.5	282	5.82%
2023/05/25	5	26.02	0	0.00	26.02	5	283	1.76%
2023/05/23	0	0.00	1	26.15	26.10	-1	289	-0.35%
2023/05/19	0	0.00	114	25.76	25.75	-114	276	-41.23%	大賣/鉅額交易
2023/05/18	2	25.45	0	0.00	25.47	2	269	0.74%
2023/05/17	0	0.00	0	25.25	25.27	0	272	0.00%
2023/05/16	2.3	25.36	8	25.36	25.33	-5.7	273	-2.09%
2023/05/11	0	0.00	17	25.26	25.25	-17	266	-6.38%
2023/05/10	0	0.00	105	24.90	24.90	-105	251	-41.78%	大賣/鉅額交易
2023/05/09	0	0.00	9	24.91	24.91	-9	250	-3.60%
2023/05/08	2	24.56	41	24.54	24.58	-39	243	-16.02%
2023/05/05	0	0.00	56	24.10	24.09	-56	239	-23.42%
2023/05/04	0	0.00	18	24.17	24.26	-18	234	-7.69%
2023/05/02	0	0.00	4	24.67	24.72	-4	229	-1.75%
2023/04/28	0	0.00	14	24.70	24.73	-14	233	-5.99%
2023/04/27	0	0.00	2.6	24.72	24.73	-2.6	225	-1.17%
2023/04/26	3	24.85	9	24.92	24.86	-6	225	-2.66%
2023/04/24	0	0.00	4	25.63	25.63	-4	226	-1.77%
2023/04/21	0	0.00	15	25.63	25.61	-15	229	-6.53%
2023/04/20	0	0.00	66	25.72	25.69	-66	226	-29.17%
2023/04/18	0	0.00	1	26.08	26.07	-1	226	-0.45%
2023/04/17	2.3	26.07	0	0.00	26.06	2.3	226	1.02%
2023/04/14	0	0.00	41	26.08	26.05	-41	226	-18.09%
2023/04/13	0	0.00	31	25.78	25.82	-31	224	-13.82%
2023/04/10	0	0.00	22	25.53	25.54	-22	226	-9.70%
2023/04/07	15	25.47	17	25.47	25.45	-2	225	-0.89%
2023/04/06	68.4	25.36	0	0.00	25.35	68.4	225	30.41%
2023/03/28	0	0.00	0	25.17	25.06	0	231	-0.01%
2023/03/27	2.3	25.22	0	0.00	25.19	2.3	233	1.01%
2023/03/17	0	0.00	0	25.11	25.09	0	226	-0.01%
2023/03/16	2.2	25.03	0	0.00	25.00	2.2	227	0.96%
2023/03/13	1	24.99	0	0.00	25.11	1	226	0.44%
2023/03/10	0	0.00	4.8	25.41	25.22	-4.8	217	-2.20%
2023/03/09	0	0.00	0	25.96	25.86	0	216	-0.02%
2023/03/08	1.6	25.75	1.3	26.02	25.93	0.4	222	0.16%
2023/03/07	100	25.89	0	26.13	26.11	100	221	45.12%
2023/03/06	3	26.08	148	26.04	26.06	-145	217	-66.63%	大賣/鉅額交易
2023/03/03	33	25.67	1	25.81	25.68	32	214	14.93%
2023/03/02	98	25.35	0	25.30	25.34	98	215	45.54%
2023/03/01	1.4	25.73	2	25.61	25.62	-0.6	211	-0.27%
2023/02/23	30	25.72	5	25.68	25.68	25	208	12.02%
2023/02/22	60	25.51	0	0.00	25.52	60	207	28.95%
2023/02/20	30	25.84	0	0.00	25.87	30	199	15.02%
2023/02/17	34	25.93	0	26.02	25.86	34	203	16.71%
2023/02/16	1.2	26.33	160	26.34	26.30	-158.8	205	-77.11%	大賣/鉅額交易
2023/02/15	0	0.00	57	26.01	26.00	-57	199	-28.60%
2023/02/13	0	0.00	5	25.33	25.29	-5	201	-2.48%
2023/02/09	72	25.69	0	0.00	25.73	72	203	35.41%
2023/02/08	18	25.75	1	25.85	25.82	17	207	8.20%
2023/02/07	60	25.48	10	25.75	25.47	50	205	24.36%
2023/02/06	16.5	25.69	34	25.75	25.65	-17.5	202	-8.63%
2023/02/03	109	25.98	25	26.01	25.99	84	203	41.27%	大買/
2023/02/02	6	25.70	0	0.00	25.60	6	209	2.86%
2023/02/01	112	25.06	0	0.00	25.05	112	213	52.46%	大買/鉅額交易
2023/01/31	0	0.00	23.1	24.93	24.86	-23.1	214	-10.78%
2023/01/30	40	25.03	4	25.01	25.15	36	224	16.01%
2023/01/17	0	0.00	0	24.48	24.35	0	221	-0.01%
2023/01/16	1.2	24.42	5	24.41	24.42	-3.9	247	-1.56%
2023/01/11	22	24.16	21	24.18	24.17	1	247	0.40%
2023/01/10	0	0.00	2	24.04	24.02	-2	247	-0.81%
2023/01/09	0	0.00	0	24.45	24.07	0	250	0.00%
2023/01/06	1.2	24.06	13	23.92	23.99	-11.9	250	-4.73%
2023/01/04	30	24.41	0	0.00	24.42	30	250	11.99%
2023/01/03	0	0.00	12	24.25	24.37	-12	250	-4.79%
2022/12/29	0	0.00	5	23.62	23.65	-5	254	-1.96%
2022/12/28	0	0.00	39	23.81	23.87	-39	255	-15.28%
2022/12/27	0	0.00	0	24.36	24.24	0	251	0.00%
2022/12/26	1.2	24.27	0	0.00	24.23	1.2	251	0.46%
2022/12/23	0	0.00	2	24.26	24.29	-2	255	-0.78%
2022/12/20	25	24.39	6	24.53	24.14	19	254	7.46%
2022/12/19	0	0.00	34	24.79	24.77	-34	249	-13.65%
2022/12/16	1.4	24.98	43	24.98	24.96	-41.6	249	-16.69%
2022/12/13	45	25.52	0	0.00	25.52	45	247	18.15%
2022/12/12	0	0.00	3	25.22	25.28	-3	249	-1.20%
2022/12/09	0	0.00	6	25.39	25.39	-6	252	-2.37%
2022/12/08	23	24.95	2	25.03	25.04	21	253	8.28%
2022/12/07	0	0.00	12	25.31	25.32	-12	251	-4.77%
2022/12/06	1	25.94	78	25.62	25.61	-77	251	-30.61%
2022/12/05	3	26.14	1	26.31	26.16	2	253	0.79%
2022/12/02	3	26.37	0	0.00	26.40	3	254	1.18%
2022/12/01	0	0.00	49	25.92	25.90	-49	253	-19.35%
2022/11/30	90	25.57	42	25.53	25.53	48	248	19.33%
2022/11/29	0	0.00	52	25.93	25.94	-52	243	-21.38%
2022/11/28	1.1	26.08	75	26.05	26.04	-73.9	241	-30.63%
2022/11/25	46	26.19	0	0.00	26.11	46	243	18.89%
2022/11/24	64	26.27	0	0.00	26.17	64	242	26.44%
2022/11/22	0	0.00	59	25.93	25.92	-59	250	-23.58%
2022/11/21	41	25.94	41	25.93	25.93	0	253	0.00%
2022/11/18	60	26.05	27	26.04	26.04	33	253	13.04%
2022/11/17	60	26.24	11	26.30	26.26	49	250	19.54%
2022/11/16	16.3	26.76	0	0.00	26.76	16.3	252	6.44%
2022/11/15	0	0.00	39	26.38	26.43	-39	247	-15.74%
2022/11/14	31	26.62	84	26.60	26.50	-53	245	-21.62%
2022/11/11	0	0.00	1	26.57	26.51	-1	241	-0.41%
2022/11/10	81	25.37	40	25.38	25.38	41	241	17.01%
2022/11/09	3	26.08	0	0.00	26.06	3	242	1.24%
2022/11/08	96	25.59	0	25.88	25.53	96	237	40.42%
2022/11/07	1.2	25.44	0	0.00	25.41	1.2	235	0.51%
2022/11/04	0	0.00	35	25.57	25.66	-35	234	-14.91%
2022/11/03	0	0.00	12	26.17	26.21	-12	229	-5.22%
2022/11/01	9	27.43	28	27.41	27.43	-19	234	-8.10%
2022/10/31	31	27.18	54	27.31	27.36	-23	233	-9.85%
2022/10/28	7	26.88	28	26.86	26.81	-21	225	-9.32%
2022/10/27	117	26.89	18	26.92	26.87	99	220	44.83%	大買/
2022/10/26	48.9	26.73	0	0.00	26.77	48.9	217	22.45%
2022/10/25	0	0.00	45	26.39	26.35	-45	210	-21.39%
2022/10/24	264	26.28	47	26.27	26.27	217	210	103.06%	大買/鉅額交易
2022/10/21	0	0.00	4	25.79	25.76	-4	188	-2.12%
2022/10/20	82	25.33	18	25.46	25.65	64	189	33.80%
2022/10/19	0	0.00	29	26.16	26.00	-29	187	-15.50%
2022/10/18	0	0.00	0	25.61	25.76	0	187	-0.01%
2022/10/17	1.7	24.61	92	24.54	24.59	-90.3	184	-48.88%
2022/10/14	0	0.00	36	24.93	24.97	-36	183	-19.58%
2022/10/13	0	0.00	3	24.66	24.57	-3	180	-1.66%
2022/10/12	0	0.00	19	24.86	24.84	-19	180	-10.52%
2022/10/11	13	24.99	41	25.00	24.90	-28	181	-15.44%
2022/10/07	4	26.26	9	26.30	26.25	-5	178	-2.80%
2022/10/06	1.1	26.44	0	0.00	26.43	1.1	175	0.63%
2022/09/30	158	25.23	0	0.00	25.22	158	182	86.69%	大買/鉅額交易
2022/09/29	4	25.60	0	0.00	25.60	4	180	2.22%
2022/09/28	79	25.20	13	25.10	25.08	66	182	36.10%
2022/09/27	0	0.00	0	25.49	25.33	0	179	-0.01%
2022/09/26	1	25.48	0	0.00	25.37	1	179	0.56%
2022/09/23	40	25.76	0	0.00	25.77	40	183	21.82%
2022/09/21	0	0.00	2	26.59	26.57	-2	175	-1.14%
2022/09/19	31	26.49	0	26.61	26.51	31	182	17.03%
2022/09/16	2.2	26.90	12	26.86	26.89	-9.9	185	-5.30%
2022/09/15	0	0.00	11	27.14	27.14	-11	183	-5.98%
2022/09/12	50	27.26	78	27.28	27.32	-28	185	-15.08%
2022/09/08	2	26.48	0	0.00	26.52	2	183	1.09%
2022/09/07	0	0.00	69	26.06	26.11	-69	186	-37.00%
2022/09/06	1.1	26.37	29	26.37	26.30	-27.9	193	-14.43%
2022/09/05	0	0.00	40	26.09	26.12	-40	197	-20.23%
2022/09/02	0	0.00	5	26.21	26.19	-5	201	-2.48%
2022/09/01	60	26.74	0	0.00	26.71	60	202	29.68%
2022/08/31	20	27.22	0	0.00	27.26	20	196	10.18%
2022/08/29	108	26.96	51	27.02	26.99	57	197	28.86%	大買/
2022/08/26	0.8	27.79	0	0.00	27.60	0.8	187	0.43%
2022/08/23	0	0.00	31	27.07	27.04	-31	192	-16.11%
2022/08/22	7	27.47	1	27.46	27.46	6	193	3.10%
2022/08/19	8	28.09	0	0.00	28.06	8	196	4.08%
2022/08/18	0	0.00	6	28.05	28.04	-6	203	-2.95%
2022/08/17	0	0.00	0	28.45	28.45	0	206	-0.01%
2022/08/16	0.7	28.44	0	0.00	28.34	0.7	208	0.33%
2022/08/11	7	27.93	0	0.00	27.92	7	218	3.20%
2022/08/09	0	0.00	13.2	27.47	27.51	-13.2	224	-5.89%
2022/08/08	46	27.22	1	27.29	27.34	45	235	19.10%
2022/08/05	18	27.40	0	0.00	27.40	18	234	7.67%
2022/08/04	0	0.00	3	27.42	27.42	-3	243	-1.23%
2022/08/03	1	26.43	23	26.43	26.54	-22	243	-9.04%
2022/08/02	0	0.00	1	26.35	26.29	-1	248	-0.40%
2022/07/27	1	25.52	41	25.49	25.52	-40	254	-15.74%
2022/07/26	21.6	25.89	0	0.00	25.94	21.6	253	8.55%
2022/07/25	11	26.23	28	26.23	26.26	-17	261	-6.50%
2022/07/22	1	26.54	0	0.00	26.57	1	260	0.38%
2022/07/21	46	26.19	20	26.20	26.25	26	268	9.70%
2022/07/20	3	25.71	0	0.00	25.71	3	274	1.09%
2022/07/19	63	25.09	0	25.22	25.07	63	280	22.48%
2022/07/18	21.6	25.24	2	25.18	25.26	19.6	280	6.98%
2022/07/15	17	24.77	1	24.79	24.77	16	285	5.61%
2022/07/14	0	0.00	4	24.89	24.98	-4	291	-1.37%
2022/07/13	1	25.26	3	25.20	25.25	-2	291	-0.69%
2022/07/12	6	25.62	61	25.64	25.67	-55	292	-18.80%
2022/07/11	24	26.17	22	26.27	26.18	2	290	0.69%
2022/07/08	32	26.33	0	0.00	26.28	32	297	10.77%
2022/07/07	7	25.79	0.2	25.90	25.88	6.8	298	2.29%
2022/07/06	1	25.78	42	25.76	25.73	-41	300	-13.66%
2022/07/05	2	25.47	31	25.49	25.50	-29	299	-9.69%
2022/07/04	10	25.24	25	25.22	25.25	-15	301	-4.97%
2022/07/01	2	24.74	46	24.84	24.74	-44	305	-14.41%
2022/06/30	0	0.00	35	25.27	25.21	-35	303	-11.54%
2022/06/29	0	0.00	18	25.51	25.54	-18	311	-5.77%
2022/06/28	30	26.09	0	26.12	26.16	30	315	9.49%
2022/06/27	28.6	26.35	82	26.34	26.33	-53.4	322	-16.57%
2022/06/24	124	25.31	75	25.55	25.76	49	325	15.05%	大買/
2022/06/23	38	24.98	38	25.04	25.00	0	332	0.00%
2022/06/21	32	25.06	10	25.02	25.09	22	364	6.03%
2022/06/20	13	24.67	12	24.76	24.73	1	392	0.25%
2022/06/17	19	24.43	0	24.58	24.46	19	403	4.71%
2022/06/16	30.3	25.16	1	25.37	25.06	29.3	408	7.18%
2022/06/15	80	24.77	44	24.77	24.74	36	407	8.83%
2022/06/14	21	25.11	20	25.14	25.26	1	402	0.25%
2022/06/13	26	25.71	1	25.75	25.75	25	399	6.26%
2022/06/10	0	0.00	45	26.86	26.89	-45	395	-11.37%
2022/06/08	11	27.43	0	0.00	27.45	11	403	2.73%
2022/06/07	0	0.00	0	27.28	27.11	0	407	0.00%
2022/06/06	3.8	27.28	57	27.34	27.37	-53.2	414	-12.83%
2022/06/02	0	0.00	1	27.10	27.05	-1	416	-0.24%
2022/06/01	0	0.00	6	27.01	27.02	-6	420	-1.43%
2022/05/31	65	27.57	64	27.56	27.57	1	420	0.24%
2022/05/30	30	27.72	61	27.73	27.76	-31	422	-7.34%
2022/05/27	61	26.98	0	26.96	26.94	61	424	14.38%
2022/05/26	60.6	26.56	34	26.48	26.48	26.6	431	6.17%
2022/05/25	0	0.00	36	26.33	26.43	-36	433	-8.31%
2022/05/24	39	26.61	1	26.64	26.52	38	439	8.66%
2022/05/23	0	0.00	6	26.57	26.57	-6	437	-1.37%
2022/05/20	38	26.20	65	26.11	26.21	-27	440	-6.13%
2022/05/19	106	25.73	60	25.74	25.84	46	440	10.45%	大買/
2022/05/18	17	26.47	1	26.51	26.47	16	436	3.67%
2022/05/17	1	26.34	14	26.39	26.39	-13	439	-2.96%
2022/05/16	70.4	26.53	57	26.62	26.53	13.4	435	3.08%
2022/05/13	17	25.88	28	25.84	25.90	-11	423	-2.60%
2022/05/10	5	25.83	155	26.01	26.17	-150	418	-35.84%	大賣/鉅額交易
2022/05/09	0	0.00	102.5	26.95	27.03	-102.5	415	-24.67%	大賣/鉅額交易
2022/05/06	3	27.85	76	27.92	28.03	-73	411	-17.71%
2022/05/05	0	0.00	51	29.07	29.10	-51	406	-12.56%
2022/05/04	19	28.80	32	28.82	28.81	-13	417	-3.12%
2022/05/03	20	29.09	0	0.00	29.08	20	430	4.64%
2022/04/28	0	0.00	35	29.03	29.07	-35	435	-8.04%
2022/04/27	48	28.97	0	29.06	29.03	48	436	11.00%
2022/04/26	104.4	29.92	67	29.93	29.91	37.4	438	8.54%	大買/
2022/04/25	36	29.29	59	29.28	29.33	-23	451	-5.09%
2022/04/22	0	0.00	40	29.91	29.98	-40	467	-8.56%
2022/04/21	51	30.70	30	30.72	30.76	21	480	4.37%
2022/04/20	29	30.75	49	30.80	30.72	-20	478	-4.18%
2022/04/19	2	30.40	46	30.37	30.40	-44	475	-9.26%
2022/04/18	75.2	30.47	1	30.53	30.53	74.2	477	15.56%
2022/04/14	11	30.93	0	0.00	30.99	11	481	2.28%
2022/04/13	0	0.00	18	30.50	30.49	-18	496	-3.62%
2022/04/12	6	30.24	0	0.00	30.25	6	504	1.19%
2022/04/11	7	29.99	5	29.95	29.86	2	508	0.39%
2022/04/08	0	0.00	15	30.47	30.46	-15	511	-2.93%
2022/04/07	43	30.07	9	30.05	30.02	34	518	6.56%
2022/04/06	33.4	30.66	5	30.68	30.74	28.4	516	5.49%
2022/04/01	23	30.67	2	30.80	30.80	21	516	4.07%
2022/03/31	11	30.88	0	0.00	30.85	11	508	2.16%
2022/03/30	40	31.16	0	0.00	30.99	40	504	7.93%
2022/03/29	5	30.97	0	30.87	30.98	5	493	1.01%
2022/03/28	0.5	30.79	5	30.79	30.83	-4.5	487	-0.93%
2022/03/25	75	30.97	0	0.00	30.98	75	475	15.78%
2022/03/24	60	30.84	36	30.95	30.76	24	465	5.16%
2022/03/23	38	30.61	96	30.68	30.80	-58	446	-12.99%
2022/03/22	73	29.80	28	29.85	29.77	45	419	10.74%
2022/03/21	40	29.34	31	29.36	29.31	9	409	2.20%
2022/03/18	49	28.66	0	0.00	28.70	49	403	12.14%
2022/03/17	10	28.37	25	28.43	28.44	-15	401	-3.74%
2022/03/16	31.4	27.94	0	0.00	28.06	31.4	401	7.81%
2022/03/15	1	27.66	31	27.73	27.73	-30	403	-7.44%
2022/03/14	3	28.15	0	0.00	28.17	3	407	0.74%
2022/03/11	20	28.26	20	28.28	28.24	0	408	0.00%
2022/03/10	0	0.00	15	28.51	28.42	-15	417	-3.59%
2022/03/09	10	27.77	10	27.78	27.88	0	418	0.00%
2022/03/08	0	0.00	0	28.01	27.87	0	431	0.00%
2022/03/07	8.2	28.01	0	0.00	28.19	8.2	440	1.87%
2022/03/04	2	28.64	0	0.00	28.69	2	450	0.44%
2022/03/03	34	29.13	0	0.00	29.11	34	463	7.34%
2022/03/02	61	28.91	0	28.76	28.91	61	463	13.15%
2022/03/01	67.6	28.88	1	28.84	28.90	66.6	459	14.49%
2022/02/24	1	26.02	129	26.02	25.98	-128	462	-27.69%	大賣/鉅額交易
2022/02/23	0	0.00	5	26.94	26.93	-5	454	-1.10%
2022/02/22	0	0.00	10	26.53	26.65	-10	454	-2.20%
2022/02/14	28	28.00	0	0.00	28.24	28	445	6.28%
2022/02/11	12	28.66	22	28.70	28.52	-10	445	-2.25%
2022/02/09	0	0.00	1	28.34	28.35	-1	440	-0.23%
2022/02/07	0	0.00	10	27.82	27.83	-10	443	-2.26%
2022/01/26	0	0.00	11	27.25	27.25	-11	435	-2.52%
2022/01/25	0	0.00	1	27.98	27.66	-1	425	-0.23%
2022/01/21	0	0.00	50	28.37	28.38	-50	409	-12.21%
2022/01/20	0	0.00	9	28.67	28.71	-9	402	-2.24%
2022/01/19	0	0.00	2	28.77	28.50	-2	402	-0.50%
2022/01/17	72	29.09	10	29.09	29.09	62	377	16.44%
2022/01/12	0	0.00	10	30.17	30.23	-10	361	-2.76%
2022/01/11	14	29.83	0	0.00	29.82	14	360	3.89%
2022/01/10	0	0.00	8	29.82	29.88	-8	359	-2.22%
2022/01/06	0	0.00	16	29.91	29.75	-16	366	-4.37%
2022/01/05	48	30.41	4	30.48	30.45	44	344	12.78%
2021/12/02	0	0.00	11	30.00	30.03	-11	312	-3.53%
2021/11/30	0	0.00	2	31.01	31.09	-2	288	-0.69%
2021/11/29	0	0.00	4	31.34	31.33	-4	277	-1.44%
2021/11/26	0	0.00	10	31.63	31.65	-10	264	-3.79%
2021/11/25	0	0.00	15	31.88	31.88	-15	264	-5.66%
2021/11/24	0	0.00	206	31.41	31.41	-206	265	-77.54%	大賣/鉅額交易
2021/11/23	0	0.00	264	31.73	31.73	-264	258	-101.96%	大賣/鉅額交易
2021/11/18	105	32.95	5	33.15	32.91	100	258	38.65%	大買/
2021/11/16	0	0.00	106	33.05	33.02	-106	255	-41.50%	大賣/鉅額交易
2021/11/12	53	33.26	0	0.00	33.27	53	256	20.69%
2021/11/10	103	33.71	0	0.00	33.71	103	253	40.56%	大買/鉅額交易
2021/11/09	1	33.84	0	0.00	33.85	1	255	0.39%
2021/11/08	0	0.00	3	33.42	33.41	-3	254	-1.18%
2021/11/05	44	33.57	0	0.00	33.59	44	252	17.40%
2021/11/04	30	33.26	0	0.00	33.25	30	248	12.07%
2021/11/03	0	0.00	2	32.91	32.85	-2	249	-0.80%
2021/11/01	0	0.00	17	33.23	33.20	-17	252	-6.73%
2021/10/29	31	32.69	15	32.72	32.71	16	261	6.11%
2021/10/27	40	32.86	0	0.00	32.89	40	263	15.17%
2021/10/22	80	33.33	0	0.00	33.35	80	270	29.59%
2021/10/21	114	33.19	0	0.00	33.13	114	256	44.53%	大買/鉅額交易
2021/10/20	30	33.18	0	0.00	33.11	30	254	11.80%
2021/10/19	22	33.00	10	33.04	32.96	12	252	4.75%
2021/10/18	14	32.86	0	0.00	32.84	14	254	5.51%
2021/10/15	6	32.87	0	0.00	32.98	6	257	2.33%
2021/10/13	0	0.00	2	32.09	32.03	-2	260	-0.77%
2021/09/29	0	0.00	41	31.30	31.30	-41	268	-15.25%
2021/09/27	0	0.00	15	32.33	32.32	-15	275	-5.44%
2021/09/23	3	32.10	9	32.11	32.09	-6	282	-2.13%
2021/09/17	5	32.43	5	32.51	32.56	0	281	0.00%
2021/09/13	0	0.00	12	32.51	32.51	-12	302	-3.96%
2021/09/10	12	32.76	1	32.80	32.81	11	303	3.63%
2021/09/08	6	33.15	0	0.00	33.14	6	314	1.91%
2021/09/07	23	33.51	0	0.00	33.53	23	322	7.14%
2021/09/06	3	33.43	1	33.54	33.52	2	332	0.60%
2021/09/03	11	33.25	2	33.40	33.39	9	339	2.65%
2021/09/02	6	33.12	0	0.00	33.10	6	338	1.77%
2021/09/01	0	0.00	9	33.10	33.09	-9	349	-2.58%
2021/08/30	5	33.10	0	0.00	33.15	5	360	1.39%
2021/08/26	25	32.90	0	0.00	32.86	25	363	6.88%
2021/08/23	0	0.00	50	31.69	31.72	-50	365	-13.66%
2021/08/20	0	0.00	3	31.35	31.29	-3	367	-0.82%
2021/08/17	0	0.00	6	31.83	31.73	-6	376	-1.59%
2021/08/10	2	32.00	0	0.00	32.02	2	398	0.50%
2021/08/09	0	0.00	37	31.92	31.95	-37	419	-8.82%
2021/08/05	0	0.00	18	32.35	32.15	-18	430	-4.18%
2021/08/04	75	32.57	0	0.00	32.47	75	444	16.88%
2021/08/03	17	32.75	61	32.86	32.77	-44	451	-9.74%
2021/08/02	0	0.00	21	32.68	32.68	-21	450	-4.66%
2021/07/28	1	32.20	0	0.00	32.08	1	478	0.21%
2021/07/21	0	0.00	54	31.81	31.81	-54	511	-10.57%
2021/07/20	0	0.00	88	31.49	31.47	-88	516	-17.03%
2021/07/19	17	31.47	76	31.48	31.49	-59	523	-11.27%
2021/07/16	0	0.00	8	31.57	31.59	-8	522	-1.53%
2021/07/15	40	31.87	39	31.88	31.85	1	529	0.19%
2021/07/13	0	0.00	9	32.45	32.45	-9	537	-1.68%
2021/07/12	33	32.70	0	0.00	32.70	33	548	6.01%
2021/07/09	1	32.40	0	0.00	32.42	1	552	0.18%
2021/07/08	42	32.50	60	32.48	32.50	-18	581	-3.10%
2021/07/07	52	32.44	0	0.00	32.43	52	576	9.02%
2021/07/06	30	32.09	0	0.00	32.07	30	577	5.19%
2021/07/05	0	0.00	56	32.13	32.08	-56	588	-9.52%
2021/07/02	8	32.01	0	0.00	32.14	8	592	1.35%
2021/06/29	74	32.39	0	0.00	32.39	74	619	11.94%
2021/06/25	3	32.34	0	0.00	32.33	3	634	0.47%
2021/06/23	5	32.26	0	0.00	32.36	5	668	0.75%
2021/06/22	8	32.04	6	32.07	32.05	2	675	0.30%
2021/06/21	0	0.00	2	31.85	31.89	-2	672	-0.30%
2021/06/18	155	32.24	0	0.00	32.30	155	683	22.68%	大買/鉅額交易
2021/06/17	126	31.78	0	0.00	31.79	126	682	18.46%	大買/鉅額交易
2021/06/16	0	0.00	42	31.84	31.85	-42	691	-6.08%
2021/06/15	16	31.97	0	0.00	32.11	16	694	2.30%
2021/06/11	4	31.90	0	0.00	31.85	4	693	0.58%
2021/06/09	24	31.57	0	0.00	31.67	24	707	3.39%
2021/06/08	30	31.17	39	31.32	31.27	-9	709	-1.27%
2021/06/03	74	30.98	0	0.00	30.95	74	726	10.19%
2021/06/02	73	30.61	0	0.00	30.62	73	730	10.00%
2021/06/01	37	30.62	6	30.69	30.63	31	740	4.19%
2021/05/31	142	30.69	81	30.80	30.64	61	765	7.97%	大買/
2021/05/25	32	30.71	0	0.00	30.72	32	826	3.87%
2021/05/24	72	30.42	0	0.00	30.44	72	842	8.54%
2021/05/21	94	30.39	0	0.00	30.40	94	839	11.19%
2021/05/18	0	0.00	1	29.94	30.00	-1	854	-0.12%
2021/05/17	5	30.03	10	29.76	30.03	-5	868	-0.58%
2021/05/14	0	0.00	1	29.42	29.48	-1	854	-0.12%
2021/05/12	0	0.00	6	29.61	29.61	-6	853	-0.70%
2021/05/11	67	29.27	68	29.31	29.35	-1	845	-0.12%
2021/05/10	0	0.00	17	29.93	29.92	-17	853	-1.99%
2021/05/07	0	0.00	9	29.93	29.86	-9	866	-1.04%
2021/05/06	11	29.83	11	29.85	29.88	0	887	0.00%
2021/05/04	0	0.00	18	30.45	30.33	-18	897	-2.00%
2021/05/03	0	0.00	10	30.86	30.73	-10	893	-1.12%
2021/04/27	19	31.44	10	31.50	31.41	9	904	1.00%
2021/04/26	0	0.00	107	31.04	31.00	-107	903	-11.84%	大賣/鉅額交易
2021/04/23	0	0.00	27	30.85	30.89	-27	898	-3.01%
2021/04/22	8	30.74	0	0.00	30.73	8	892	0.90%
2021/04/20	21	30.88	0	0.00	30.85	21	903	2.33%
2021/04/19	0	0.00	3	31.15	31.17	-3	902	-0.33%
2021/04/16	98	31.25	71	31.26	31.25	27	905	2.98%
2021/04/15	95	31.13	0	0.00	31.18	95	910	10.44%
2021/04/14	20	31.17	155	31.23	31.26	-135	913	-14.79%	大賣/鉅額交易
2021/04/13	14	30.84	0	0.00	30.84	14	923	1.52%
2021/04/09	49	31.03	0	0.00	31.02	49	946	5.18%
2021/04/08	2	30.74	6	30.85	30.87	-4	937	-0.43%
2021/04/07	124	30.84	0	0.00	30.86	124	948	13.08%	大買/鉅額交易
2021/04/06	157	30.69	143	30.77	30.79	14	933	1.50%	大買/大賣/
2021/04/01	0	0.00	14	30.07	30.09	-14	929	-1.51%
2021/03/31	0	0.00	96	29.70	29.68	-96	935	-10.27%
2021/03/30	0	0.00	15	29.90	29.89	-15	945	-1.59%
2021/03/29	0	0.00	76	29.97	29.90	-76	959	-7.92%
2021/03/26	0	0.00	40	29.87	29.94	-40	955	-4.19%
2021/03/25	0	0.00	57	29.91	29.90	-57	960	-5.93%
2021/03/24	1	30.47	95	30.52	30.46	-94	956	-9.82%
2021/03/23	0	0.00	253	30.91	30.83	-253	971	-26.05%	大賣/鉅額交易
2021/03/22	0	0.00	24	30.67	30.72	-24	973	-2.47%
2021/03/19	157	30.38	137	30.43	30.43	20	975	2.05%	大買/大賣/
2021/03/18	44	31.08	0	0.00	31.14	44	969	4.54%
2021/03/17	62	31.07	20	31.11	31.07	42	972	4.32%
2021/03/16	53	31.12	92	31.15	31.19	-39	975	-4.00%
2021/03/15	83	30.99	67	31.01	30.96	16	983	1.63%
2021/03/12	130	30.91	0	0.00	30.95	130	981	13.24%	大買/鉅額交易
2021/03/11	55	30.48	204	30.45	30.46	-149	982	-15.17%	大賣/鉅額交易
2021/03/10	67	30.34	27	30.29	30.29	40	982	4.07%
2021/03/09	0	0.00	99	29.61	29.68	-99	991	-9.99%
2021/03/08	7	29.12	0	0.00	29.18	7	984	0.71%
2021/03/05	20	28.95	428	28.95	29.02	-408	991	-41.17%	大賣/鉅額交易
2021/03/04	0	0.00	104	29.55	29.52	-104	1,000	-10.40%	大賣/鉅額交易
2021/03/03	0	0.00	203	30.29	30.37	-203	983	-20.63%	大賣/鉅額交易
2021/03/02	0	0.00	44	30.58	30.52	-44	992	-4.44%
2021/02/04	50	31.26	4	31.10	31.10	46	1,008	4.56%
2021/02/03	0	0.00	1	31.65	31.69	-1	1,014	-0.10%
2021/01/29	10	31.59	242	31.59	31.34	-232	1,122	-20.67%	大賣/鉅額交易
2021/01/28	0	0.00	35	32.20	32.13	-35	1,134	-3.09%
2021/01/27	0	0.00	95	32.26	32.24	-95	1,152	-8.24%
2021/01/26	0	0.00	410	32.27	32.22	-410	1,168	-35.10%	大賣/鉅額交易
2021/01/22	32	31.97	0	0.00	31.86	32	1,202	2.66%
2021/01/18	0	0.00	1	30.92	30.91	-1	1,245	-0.08%
2021/01/15	0	0.00	58	31.04	30.92	-58	1,256	-4.62%
2021/01/14	204	30.77	74	30.83	30.76	130	1,276	10.18%	大買/鉅額交易
2021/01/13	35	31.01	0	0.00	31.05	35	1,278	2.74%
2021/01/12	106	30.75	1	30.86	30.72	105	1,301	8.07%	大買/鉅額交易
2021/01/11	15	30.78	109	30.76	30.72	-94	1,306	-7.20%	大賣/
2021/01/08	419	30.53	0	0.00	30.57	419	1,317	31.81%	大買/鉅額交易
2021/01/07	84	29.91	75	29.94	29.89	9	1,337	0.67%
2021/01/06	1	29.64	0	0.00	29.58	1	1,368	0.07%
2020/12/30	102	30.02	242	30.14	30.17	-140	1,430	-9.79%	大買/大賣/鉅額交易
2020/12/29	106	30.41	0	0.00	30.44	106	1,437	7.37%	大買/鉅額交易
2020/12/28	0	0.00	126	30.66	30.69	-126	1,448	-8.70%	大賣/鉅額交易
2020/12/24	231	30.57	0	0.00	30.59	231	1,464	15.78%	大買/鉅額交易
2020/12/23	0	0.00	8	30.59	30.65	-8	1,457	-0.55%
2020/12/22	38	29.80	127	29.95	29.81	-89	1,454	-6.12%	大賣/
2020/12/18	160	28.84	0	0.00	28.83	160	1,484	10.78%	大買/鉅額交易
2020/12/17	308	28.51	0	0.00	28.55	308	1,488	20.70%	大買/鉅額交易
2020/12/16	281	28.22	11	28.28	28.26	270	1,498	18.02%	大買/鉅額交易
2020/12/15	326	27.96	58	27.98	27.95	268	1,501	17.85%	大買/鉅額交易
2020/12/11	146	27.75	0	0.00	27.72	146	1,557	9.37%	大買/鉅額交易
2020/12/10	27	27.52	32	27.53	27.51	-5	1,565	-0.32%
2020/12/09	359	28.16	0	0.00	28.16	359	1,598	22.46%	大買/鉅額交易
2020/12/08	497	27.70	0	0.00	27.72	497	1,689	29.41%	大買/鉅額交易
2020/12/07	510	27.64	3	27.71	27.62	507	1,695	29.90%	大買/鉅額交易
2020/12/04	437	27.32	0	0.00	27.32	437	1,706	25.61%	大買/鉅額交易
2020/12/03	169	27.18	38	27.25	27.17	131	1,725	7.59%	大買/鉅額交易
2020/12/02	343	27.11	5	27.20	27.10	338	1,762	19.17%	大買/鉅額交易
2020/12/01	134	27.19	0	0.00	27.21	134	1,831	7.32%	大買/鉅額交易
2020/11/30	188	27.14	0	0.00	27.07	188	1,845	10.18%	大買/鉅額交易
2020/11/27	3	26.88	5	26.88	26.90	-2	1,868	-0.11%
2020/11/26	65	26.83	150	26.88	26.89	-85	1,866	-4.55%	大賣/
2020/11/25	32	26.76	50	26.81	26.70	-18	1,872	-0.96%
2020/11/24	469	26.63	100	26.62	26.66	369	1,866	19.77%	大買/鉅額交易
2020/11/23	116	26.56	0	0.00	26.56	116	1,858	6.24%	大買/鉅額交易
2020/11/20	134	26.25	0	0.00	26.32	134	1,853	7.23%	大買/鉅額交易
2020/11/19	84	25.99	0	0.00	25.98	84	1,837	4.57%
2020/11/18	64	26.24	89	26.24	26.23	-25	1,845	-1.35%
2020/11/17	23	26.10	6	26.15	26.08	17	1,860	0.91%
2020/11/16	106	26.19	0	0.00	26.19	106	1,889	5.61%	大買/鉅額交易
2020/11/13	65	25.81	50	25.78	25.83	15	1,896	0.79%
2020/11/12	2	25.85	53	25.81	25.81	-51	1,896	-2.69%
2020/11/11	1	25.59	270	25.52	25.57	-269	1,913	-14.06%	大賣/鉅額交易
2020/11/10	40	25.69	0	0.00	25.69	40	1,913	2.09%
2020/11/09	87	26.15	166	26.33	26.40	-79	1,931	-4.09%	大賣/
2020/11/06	641	25.87	250	25.92	25.82	391	1,900	20.57%	大買/大賣/鉅額交易
2020/11/05	121	25.67	111	25.74	25.74	10	1,860	0.54%	大買/大賣/
2020/11/04	0	0.00	481	24.92	25.21	-481	1,845	-26.07%	大賣/鉅額交易
2020/11/03	0	0.00	153.8	24.48	24.47	-153.8	1,803	-8.53%	大賣/鉅額交易
2020/11/02	60	24.24	407.7	24.25	24.23	-347.7	1,806	-19.24%	大賣/鉅額交易
2020/10/30	0	0.00	498.5	24.70	24.60	-498.5	1,789	-27.86%	大賣/鉅額交易
2020/10/29	0	0.00	501.2	25.03	25.06	-501.2	1,764	-28.40%	大賣/鉅額交易
2020/10/28	0	0.00	498.8	25.51	25.50	-498.8	1,755	-28.42%	大賣/鉅額交易
2020/10/27	0	0.00	76	25.73	25.73	-76	1,759	-4.32%
2020/10/23	0	0.00	83	26.09	26.13	-83	1,755	-4.73%
2020/10/22	0	0.00	228	26.02	26.05	-228	1,751	-13.02%	大賣/鉅額交易
2020/10/21	0	0.00	122	26.54	26.50	-122	1,752	-6.96%	大賣/鉅額交易
2020/10/20	300	26.70	117	26.65	26.64	183	1,759	10.40%	大買/大賣/鉅額交易
2020/10/19	73	26.93	149	26.96	26.93	-76	1,738	-4.37%	大賣/
2020/10/16	64	26.90	6	26.89	26.92	58	1,738	3.34%
2020/10/15	0	0.00	237	27.06	27.10	-237	1,752	-13.52%	大賣/鉅額交易
2020/10/14	244	27.42	236	27.44	27.42	8	1,725	0.46%	大買/大賣/
2020/10/13	392	27.17	50	27.23	27.27	342	1,696	20.15%	大買/鉅額交易
2020/10/12	659	26.91	202	26.96	26.99	457	1,680	27.19%	大買/大賣/鉅額交易
2020/10/08	490	26.54	0	0.00	26.55	490	1,655	29.60%	大買/鉅額交易
2020/10/07	135	26.09	0	0.00	26.12	135	1,653	8.16%	大買/鉅額交易
2020/10/06	278	26.09	203	26.09	26.06	75	1,652	4.54%	大買/大賣/
2020/10/05	88	25.87	125	25.89	25.91	-37	1,654	-2.24%	大賣/
2020/09/30	79	25.80	30	26.01	25.74	49	1,657	2.96%
2020/09/29	4	25.98	4	26.02	25.98	0	1,648	0.00%
2020/09/28	65	25.75	211	25.76	25.80	-146	1,656	-8.81%	大賣/鉅額交易
2020/09/24	267	25.54	321	25.54	25.47	-54	1,656	-3.26%	大買/大賣/
2020/09/23	485	25.86	250	25.86	25.98	235	1,649	14.25%	大買/大賣/鉅額交易
2020/09/22	0	0.00	3	25.55	25.52	-3	1,634	-0.18%
2020/09/21	34	25.69	5	25.63	25.55	29	1,633	1.78%
2020/09/18	1	25.76	500	25.76	25.75	-499	1,634	-30.54%	大賣/鉅額交易
2020/09/17	43	25.77	549	25.82	25.80	-506	1,631	-31.01%	大賣/鉅額交易
2020/09/16	0	0.00	479	26.17	26.19	-479	1,612	-29.70%	大賣/鉅額交易
2020/09/15	100	25.94	116	25.91	25.97	-16	1,599	-1.00%	大賣/
2020/09/14	18	25.83	1,001	25.78	25.82	-983	1,613	-60.93%	大賣/鉅額交易
2020/09/11	0	0.00	1,295	26.14	26.06	-1,295	1,589	-81.46%	大賣/鉅額交易
2020/09/10	107	26.10	113	26.12	26.13	-6	1,501	-0.40%	大買/大賣/
2020/09/09	41	25.72	240	25.78	25.83	-199	1,526	-13.03%	大賣/鉅額交易
2020/09/08	82	26.17	523	26.19	26.25	-441	1,540	-28.63%	大賣/鉅額交易
2020/09/07	8	26.21	568	26.48	26.19	-560	1,546	-36.21%	大賣/鉅額交易
2020/09/04	2	26.71	509	26.75	26.87	-507	1,533	-33.06%	大賣/鉅額交易
2020/09/03	37	28.09	306	28.11	28.06	-269	1,470	-18.29%	大賣/鉅額交易
2020/09/02	492	28.06	245	28.07	28.09	247	1,465	16.86%	大買/大賣/鉅額交易
2020/09/01	93	27.48	102	27.51	27.49	-9	1,444	-0.62%	大賣/
2020/08/31	60	27.40	117	27.51	27.54	-57	1,472	-3.87%	大賣/
2020/08/28	254	27.25	61	27.35	27.29	193	1,471	13.12%	大買/鉅額交易
2020/08/27	255	27.38	1	27.38	27.34	254	1,487	17.08%	大買/鉅額交易
2020/08/26	49	27.08	1	27.08	27.09	48	1,514	3.17%
2020/08/25	0	0.00	150	26.97	26.97	-150	1,555	-9.64%	大賣/鉅額交易
2020/08/21	20	26.76	0	0.00	26.94	20	1,586	1.26%
2020/08/19	0	0.00	263	26.67	26.65	-263	1,567	-16.78%	大賣/鉅額交易
2020/08/18	0	0.00	19	26.54	26.54	-19	1,580	-1.20%
2020/08/17	0	0.00	289	26.51	26.49	-289	1,606	-18.00%	大賣/鉅額交易
2020/08/14	0	0.00	198	26.65	26.68	-198	1,624	-12.19%	大賣/鉅額交易
2020/08/13	1	26.62	501	26.69	26.60	-500	1,636	-30.55%	大賣/鉅額交易
2020/08/12	1	26.79	501	26.78	26.79	-500	1,616	-30.94%	大賣/鉅額交易
2020/08/11	1	27.09	168	27.07	27.12	-167	1,617	-10.32%	大賣/鉅額交易
2020/08/10	82	27.25	146	27.29	27.30	-64	1,636	-3.91%	大賣/
2020/08/07	0	0.00	273	27.47	27.42	-273	1,686	-16.18%	大賣/鉅額交易
2020/08/06	0	0.00	539	27.85	27.76	-539	1,702	-31.67%	大賣/鉅額交易
2020/08/05	0	0.00	56	27.88	27.89	-56	1,706	-3.28%
2020/08/04	107	27.82	0	0.00	27.87	107	1,762	6.07%	大買/鉅額交易
2020/08/03	81	27.22	63	27.22	27.24	18	1,837	0.98%
2020/07/31	45	27.06	302	27.12	27.13	-257	1,909	-13.46%	大賣/鉅額交易
2020/07/30	308	26.70	29	26.66	26.63	279	1,925	14.49%	大買/鉅額交易
2020/07/29	301	26.04	120	26.01	26.04	181	1,941	9.32%	大買/大賣/鉅額交易
2020/07/28	2	26.22	15	26.20	26.10	-13	2,001	-0.65%
2020/07/27	0	0.00	8	26.19	26.02	-8	2,043	-0.39%
2020/07/24	91	26.15	239	26.18	26.22	-148	2,041	-7.25%	大賣/鉅額交易
2020/07/23	177	26.58	130	26.59	26.59	47	2,081	2.26%	大買/大賣/
2020/07/22	129	26.53	42	26.59	26.47	87	2,117	4.11%	大買/
2020/07/21	738	26.61	178	26.64	26.67	560	2,142	26.14%	大買/大賣/鉅額交易
2020/07/20	174	25.72	68	25.71	25.75	106	2,161	4.90%	大買/鉅額交易
2020/07/17	38	25.60	27	25.62	25.58	11	2,205	0.50%
2020/07/16	80	25.70	94	25.74	25.67	-14	2,229	-0.63%
2020/07/15	107	25.56	149	25.56	25.59	-42	2,266	-1.85%	大買/大賣/
2020/07/14	0	0.00	829	25.50	25.54	-829	2,377	-34.87%	大賣/鉅額交易
2020/07/13	69	26.34	59	26.35	26.35	10	2,362	0.42%
2020/07/10	630	26.11	4	26.11	26.06	626	2,429	25.76%	大買/鉅額交易
2020/07/09	546	25.83	0	0.00	25.78	546	2,536	21.53%	大買/鉅額交易
2020/07/08	0	0.00	307	25.44	25.43	-307	2,531	-12.12%	大賣/鉅額交易
2020/07/07	14	25.50	81	25.69	25.51	-67	2,593	-2.58%
2020/07/06	100	25.60	14	25.72	25.74	86	2,734	3.15%
2020/07/03	0	0.00	100	25.41	25.40	-100	2,808	-3.56%
2020/07/02	704	25.30	0	0.00	25.37	704	2,970	23.70%	大買/鉅額交易
2020/07/01	407	25.14	0	0.00	25.07	407	3,013	13.51%	大買/鉅額交易
2020/06/30	73	24.82	206	24.84	24.86	-133	3,101	-4.29%	大賣/鉅額交易
2020/06/29	494	24.71	49	24.70	24.69	445	3,497	12.72%	大買/鉅額交易
2020/06/24	281	25.19	0	0.00	25.18	281	3,765	7.46%	大買/鉅額交易
2020/06/23	160	25.20	70	25.08	25.18	90	3,810	2.36%	大買/
2020/06/22	0	0.00	87	25.06	25.06	-87	3,844	-2.26%
2020/06/19	0	0.00	229	25.16	25.20	-229	3,891	-5.88%	大賣/鉅額交易
2020/06/18	332	24.75	13	24.78	24.81	319	3,919	8.14%	大買/鉅額交易
2020/06/17	124	24.67	0	0.00	24.69	124	3,967	3.13%	大買/鉅額交易
2020/06/16	127	24.33	1	24.48	24.64	126	4,013	3.14%	大買/鉅額交易
2020/06/15	129	23.58	131	23.49	23.45	-2	4,033	-0.05%	大買/大賣/
2020/06/12	76	23.55	90	23.86	23.96	-14	4,060	-0.34%
2020/06/11	0	0.00	15	24.93	24.54	-15	4,092	-0.37%
2020/06/10	0	0.00	212	25.04	25.06	-212	4,126	-5.14%	大賣/鉅額交易
2020/06/09	66	25.00	0	0.00	25.10	66	4,187	1.58%
2020/06/08	0	0.00	312	24.96	24.91	-312	4,237	-7.36%	大賣/鉅額交易
2020/06/05	0	0.00	375	24.85	24.93	-375	4,289	-8.74%	大賣/鉅額交易
2020/06/03	0	0.00	74	25.22	25.21	-74	4,394	-1.68%
2020/06/02	7	25.12	0	0.00	25.20	7	4,447	0.16%
2020/06/01	352	24.53	654	24.54	24.57	-302	4,491	-6.72%	大買/大賣/鉅額交易
2020/05/29	822	23.85	2	23.83	23.86	820	4,519	18.14%	大買/鉅額交易
2020/05/28	114	23.79	0	0.00	23.74	114	4,569	2.49%	大買/鉅額交易
2020/05/27	199	23.84	16	23.81	23.84	183	4,652	3.93%	大買/鉅額交易
2020/05/26	239	23.89	0	0.00	23.97	239	4,734	5.05%	大買/鉅額交易
2020/05/25	502	23.55	0	0.00	23.62	502	4,805	10.45%	大買/鉅額交易
2020/05/22	506	23.27	24	23.24	23.03	482	4,866	9.91%	大買/鉅額交易
2020/05/21	621	23.25	50	23.26	23.24	571	4,945	11.55%	大買/鉅額交易
2020/05/20	339	22.87	138	22.94	22.95	201	5,004	4.02%	大買/大賣/鉅額交易
2020/05/19	146	22.78	0	0.00	22.80	146	5,101	2.86%	大買/鉅額交易
2020/05/18	318	22.49	0	0.00	22.67	318	5,205	6.11%	大買/鉅額交易
2020/05/15	94	22.24	50	22.26	22.26	44	5,300	0.83%
2020/05/14	0	0.00	268	22.33	22.19	-268	5,410	-4.95%	大賣/鉅額交易
2020/05/12	555	23.12	0	0.00	23.19	555	5,587	9.93%	大買/鉅額交易
2020/05/08	75	22.70	172	23.07	23.10	-97	5,767	-1.68%	大賣/
2020/05/07	665	22.05	159	22.08	22.08	506	5,774	8.76%	大買/大賣/鉅額交易
2020/05/06	160	21.64	72	21.70	21.80	88	5,797	1.52%	大買/
2020/05/05	66	21.34	0	0.00	21.33	66	5,939	1.11%
2020/05/04	30	21.00	0	0.00	21.00	30	6,115	0.49%
2020/04/30	156	22.01	0	0.00	22.15	156	6,172	2.53%	大買/鉅額交易
2020/04/29	0	0.00	55	21.87	21.84	-55	6,305	-0.87%
2020/04/28	170	21.88	170	21.87	21.90	0	6,527	0.00%	大買/大賣/
2020/04/27	287	21.52	152	21.55	21.70	135	6,663	2.03%	大買/大賣/鉅額交易
2020/04/24	52	21.15	0	0.00	21.15	52	6,871	0.76%
2020/04/23	0	0.00	184	21.42	21.40	-184	7,125	-2.58%	大賣/鉅額交易
2020/04/22	0	0.00	70	21.19	20.97	-70	7,362	-0.95%
2020/04/21	95	21.56	58	21.66	21.59	37	7,626	0.49%
2020/04/20	0	0.00	763	21.53	21.56	-763	8,007	-9.53%	大賣/鉅額交易
2020/04/17	58	21.38	0	0.00	21.64	58	8,342	0.70%
2020/04/15	1,025	21.00	0	0.00	21.00	1,025	8,993	11.40%	大買/鉅額交易
2020/04/13	193	20.37	8	20.41	20.33	185	9,535	1.94%	大買/鉅額交易
2020/04/09	573	20.49	1	20.48	20.49	572	11,407	5.01%	大買/鉅額交易
2020/04/08	262	20.12	0	0.00	20.12	262	11,679	2.24%	大買/鉅額交易
2020/04/07	208	20.04	0	0.00	20.09	208	12,904	1.61%	大買/鉅額交易
2020/04/06	186	19.77	10	19.80	19.72	176	13,396	1.31%	大買/鉅額交易
2020/04/01	0	0.00	387	19.85	19.74	-387	16,381	-2.36%	大賣/鉅額交易
2020/03/31	1,095	20.05	550	20.08	20.02	545	21,362	2.55%	大買/大賣/鉅額交易
2020/03/30	455	19.80	0	0.00	19.91	455	18,185	2.50%	大買/鉅額交易