台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670
  • 產業
    上市
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004010.4610.50-403,986-1.00%
2024/11/1900.000.110.1510.12-0.13,9670.00%
2024/11/1827.510.2200.0010.1827.53,9790.69%
2024/11/1500.000.110.3010.28-0.13,9670.00%
2024/11/0800.005110.6410.53-513,697-1.38%
2024/11/0700.00010.4310.4603,6980.00%
2024/11/0621.810.6100.0010.4721.83,7260.58%
2024/11/0100.0010110.1610.13-1013,986-2.53% 大賣/鉅額交易
2024/10/30110.320.110.2810.250.94,0590.02%
2024/10/2900.00210.4510.39-24,074-0.05%
2024/10/2822.210.417510.4110.43-52.84,084-1.29%
2024/10/2512510.067510.1210.24504,0651.23% 大買/
2024/10/2412510.0900.0010.081254,0303.10% 大買/鉅額交易
2024/10/2300.005010.1510.22-504,073-1.23%
2024/10/22710.032510.0510.00-184,062-0.44%
2024/10/21110.14310.2010.17-24,104-0.05%
2024/10/184710.0200.0010.10474,1121.14%
2024/10/1700.00010.1310.1004,1110.00%
2024/10/1645.810.08110.1110.1044.84,1051.09%
2024/10/15610.3700.0010.3064,0510.15%
2024/10/093010.84310.8010.79273,9850.68%
2024/10/089711.0112.111.0010.9984.93,7412.27%
2024/10/073711.041211.0311.11253,5370.71%
2024/10/0100.00910.2810.27-93,018-0.30%
2024/09/301010.071510.1510.21-52,941-0.17%
2024/09/2700.00699.799.95-692,718-2.54%
2024/09/2629.99.521009.509.53-70.12,493-2.81%
2024/09/2400.00509.279.37-502,517-1.99%
2024/09/2300.00509.049.03-502,426-2.06%
2024/09/2000.00179.018.96-172,452-0.69%
2024/09/1800.000.18.878.84-0.12,4760.00%
2024/09/1638.38.8600.008.8538.32,5931.48%
2024/09/13498.9100.008.90492,6191.87%
2024/09/1100.00538.688.67-532,636-2.01%
2024/09/0900.0008.528.5102,6760.00%
2024/09/06284.28.7900.008.72284.22,68010.61% 大買/鉅額交易
2024/09/0558.85748.908.83-692,665-2.59%
2024/09/04108.84508.868.83-402,675-1.49%
2024/09/0200.0049.139.14-42,674-0.15%
2024/08/3000.00508.928.98-502,673-1.87%
2024/08/2800.0048.818.74-42,634-0.15%
2024/08/2700.0008.808.8102,6390.00%
2024/08/2632.68.84408.848.81-7.42,666-0.28%
2024/08/1900.000.18.658.60-0.12,6690.00%
2024/08/1639.28.7700.008.7439.22,6741.47%
2024/08/081498.3500.008.351492,7525.41% 大買/鉅額交易
2024/08/0700.000.28.618.58-0.22,771-0.01%
2024/08/0636.28.5800.008.5836.22,7221.33%
2024/08/0500.002858.658.47-2852,698-10.56% 大賣/鉅額交易
2024/07/3118.9900.009.0412,5230.04%
2024/07/2900.0009.109.0602,5220.00%
2024/07/2637.49.05989.029.04-60.62,554-2.37%
2024/07/22269.341009.349.30-742,567-2.88%
2024/07/1829.34109.379.39-82,544-0.31%
2024/07/1700.0009.489.4702,5320.00%
2024/07/1639.49.4600.009.4439.42,5491.54%
2024/07/1519.5000.009.5312,6050.04%
2024/07/1189.52109.419.54-22,639-0.08%
2024/07/0900.0009.399.3802,6800.00%
2024/07/0836.49.41209.439.3616.42,6850.61%
2024/07/0400.0019.39.469.46-19.32,690-0.72%
2024/07/0319.2759.349.37-42,744-0.15%
2024/07/01469.1400.009.18462,7701.66%
2024/06/2819.2300.009.2212,7430.04%
2024/06/2700.000.29.279.25-0.22,789-0.01%
2024/06/2634.19.271009.239.29-65.92,790-2.36%
2024/06/2419.3100.009.3412,7530.04%
2024/06/1800.000.19.539.51-0.12,7700.00%
2024/06/1753.29.4900.009.5353.22,7881.91%
2024/06/0700.0009.779.7602,9750.00%
2024/06/0635.79.9100.009.9035.73,1121.15%
2024/06/0500.00249.879.87-243,165-0.76%
2024/06/0400.00879.799.82-873,181-2.73%
2024/05/3029.8000.009.7623,2910.06%
2024/05/29159.9100.009.90153,3290.45%
2024/05/2859.99010.0110.0053,3710.15%
2024/05/27839.9300.009.99833,4272.42%
2024/05/1715010.070.110.0810.03149.93,5434.23% 大買/鉅額交易
2024/05/1635.210.152410.1110.1611.23,5540.32%
2024/05/1500.0013210.1310.08-1323,547-3.72% 大賣/鉅額交易
2024/05/0900.007010.1910.19-703,789-1.85%
2024/05/0700.00210.110.2110.21-210.13,816-5.50% 大賣/鉅額交易
2024/05/06297.310.1000.0010.10297.33,8227.78% 大買/鉅額交易
2024/05/0200.0029.9810.00-23,972-0.05%
2024/04/3059510.1100.0010.105954,04114.72% 大買/鉅額交易
2024/04/2900.0033.19.8710.03-33.14,054-0.82%
2024/04/2630.99.7200.009.7530.94,1520.74%
2024/04/2519.6500.009.6114,1820.02%
2024/04/2400.00209.549.56-204,215-0.47%
2024/04/22799.4639.499.48764,2751.78%
2024/04/1900.006309.449.45-6304,283-14.71% 大賣/鉅額交易
2024/04/1800.00709.679.63-704,228-1.66%
2024/04/1700.0009.619.5704,2160.00%
2024/04/1657.29.6400.009.6157.24,2221.35%
2024/04/1500.0069.849.83-64,181-0.14%
2024/04/1019.9600.009.9414,3020.02%
2024/04/0900.000.110.0210.05-0.14,3450.00%
2024/04/0839.49.95209.939.9619.44,3140.45%
2024/04/0100.002510.2010.20-254,368-0.57%
2024/03/2900.00210.1010.06-24,306-0.05%
2024/03/2700.00010.1010.1004,3180.00%
2024/03/2632.810.0700.0010.0432.84,3370.76%
2024/03/2500.00410.1510.10-44,368-0.09%
2024/03/2100.008310.1510.12-834,324-1.92%
2024/03/1900.000.110.0310.04-0.14,3170.00%
2024/03/1834.29.9849.9310.0130.24,3280.70%
2024/03/1200.000.19.9710.01-0.14,2270.00%
2024/03/1100.0099.479.68-94,102-0.22%
2024/03/08159.4600.009.45154,0770.37%
2024/03/07309.490.29.509.4129.84,0570.74%
2024/03/0640.19.3749.409.3836.14,0620.89%
2024/02/2719.2309.229.2113,8880.03%
2024/02/2635.69.2400.009.2435.63,8740.92%
2024/02/2200.00459.199.17-453,935-1.14%
2024/02/1900.000.19.239.16-0.13,9780.00%
2024/02/1638.99.240.19.219.2638.84,0350.96%
2024/02/1545.59.0700.009.1145.54,0111.13%
2024/02/05158.7200.008.76153,8890.39%
2024/02/02318.8100.008.78313,8540.80%
2024/02/01518.73308.718.73213,8790.54%
2024/01/3188.7400.008.7183,8450.21%
2024/01/30158.80308.838.73-153,905-0.38%
2024/01/2900.0008.848.7804,0070.00%
2024/01/2639.38.9100.008.9039.33,9770.99%
2024/01/24218.9400.008.86213,8440.55%
2024/01/2300.002.28.968.97-2.23,820-0.06%
2024/01/2261.28.972.29.018.97593,8431.53%
2024/01/190.29.1300.009.130.23,8040.01%
2024/01/1700.0009.229.1903,9720.00%
2024/01/1643.19.3800.009.3743.13,9941.08%
2024/01/1100.005009.489.55-5004,284-11.67% 大賣/鉅額交易
2024/01/0900.001079.489.42-1074,331-2.47% 大賣/鉅額交易
2024/01/0859.99.4400.009.4059.94,3611.37%
2024/01/05129.44259.549.50-134,345-0.30%
2024/01/0419.5300.009.4814,3410.02%
2024/01/02119.883.89.919.827.24,2400.17%
2023/12/2913.69.986.69.979.9674,2230.17%
2023/12/287.39.831.59.749.885.84,2260.14%
2023/12/2719.8010.29.809.76-9.14,196-0.22%
2023/12/2696.29.7500.009.7596.24,1922.30%
2023/12/250.29.8100.009.800.24,2470.00%
2023/12/2000.004559.879.88-4554,427-10.28% 大賣/鉅額交易
2023/12/1900.000.39.779.76-0.34,460-0.01%
2023/12/1840.29.8329.839.7838.24,5920.83%
2023/12/1500.00150.19.849.79-150.14,622-3.25% 大賣/鉅額交易
2023/12/1400.002009.679.63-2004,658-4.29% 大賣/鉅額交易
2023/12/1329.6100.009.5524,6600.04%
2023/12/1200.00100.29.709.71-100.24,649-2.15%
2023/12/1100.000.39.689.70-0.34,697-0.01%
2023/12/08209.6800.009.67204,8580.41%
2023/12/070.29.6210.19.579.63-9.94,929-0.20%
2023/12/0648.19.68209.659.6928.14,9200.57%
2023/12/050.79.6500.009.640.75,0060.01%
2023/12/0100.0009.689.6605,2010.00%
2023/11/2951.29.71109.739.7341.25,1980.79%
2023/11/2800.0009.729.7005,1790.00%
2023/11/2738.19.7800.009.7438.15,1550.74%
2023/11/2400.00109.969.89-105,140-0.19%
2023/11/22109.91509.899.89-405,158-0.78%
2023/11/201059.9600.0010.001055,1202.05% 大買/鉅額交易
2023/11/1700.0009.879.8605,1310.00%
2023/11/1650.310.0300.0010.0150.35,1120.98%
2023/11/1500.0030.410.1410.14-30.45,092-0.60%
2023/11/1400.00209.859.82-205,042-0.40%
2023/11/1300.0025.19.789.76-25.15,069-0.50%
2023/11/1019.7500.009.7415,1090.02%
2023/11/09109.8329.919.9285,0850.16%
2023/11/0800.009110.1110.03-915,084-1.79%
2023/11/0739710.190.210.0810.08396.85,0707.83% 大買/鉅額交易
2023/11/0669.810.33510.0910.4264.85,0071.29%
2023/11/0300.002509.609.62-2504,850-5.15% 大賣/鉅額交易
2023/11/0200.0079.399.40-74,857-0.14%
2023/11/0100.00209.369.30-204,884-0.41%
2023/10/31629.3100.009.29624,9121.26%
2023/10/3000.003129.609.58-3124,885-6.39% 大賣/鉅額交易
2023/10/2700.009919.369.40-9914,908-20.19% 大賣/鉅額交易
2023/10/2641.29.2071.29.189.12-304,891-0.61%
2023/10/25249.70280.39.599.53-256.34,781-5.36% 大賣/鉅額交易
2023/10/24709.58395.59.599.68-325.54,912-6.63% 大賣/鉅額交易
2023/10/231139.7559.749.701085,3392.02% 大買/鉅額交易
2023/10/1900.0062.310.0210.01-62.35,351-1.16%
2023/10/174110.4820.110.4310.4220.95,2470.40%
2023/10/16169.310.4100.0010.30169.35,2913.20% 大買/鉅額交易
2023/10/1300.001010.7010.57-105,351-0.19%
2023/10/1200.0010410.7210.74-1045,369-1.94% 大賣/鉅額交易
2023/10/1100.000.110.4310.44-0.15,4010.00%
2023/10/06178.210.3022510.2910.27-46.85,504-0.85% 大買/大賣/
2023/10/0200.0016010.6310.63-1605,649-2.83% 大賣/鉅額交易
2023/09/28110.45171.110.4810.47-170.15,723-2.97% 大賣/鉅額交易
2023/09/279710.507010.4410.46275,7370.47%
2023/09/2639.410.562510.6110.5314.45,7480.25%
2023/09/25210.6400.0010.6425,8270.03%
2023/09/22110.7300.0010.7615,7480.02%
2023/09/20111.02811.0611.01-75,597-0.13%
2023/09/1900.000.111.1011.04-0.15,5590.00%
2023/09/1844.111.18111.2211.1643.15,4950.78%
2023/09/143911.1225111.1211.11-2125,451-3.89% 大賣/鉅額交易
2023/09/13211.15119.711.1011.10-117.75,413-2.17% 大賣/鉅額交易
2023/09/1200.007111.2611.27-715,347-1.33%
2023/09/11111.291511.3211.32-145,326-0.26%
2023/09/088211.33411.4811.34785,3811.45%
2023/09/072011.540.111.6311.5019.95,3250.37%
2023/09/068211.7900.0011.79825,1851.58%
2023/09/052011.89711.9011.90135,1990.25%
2023/09/042311.9400.0011.93235,2550.44%
2023/08/316011.9500.0011.93605,3261.13%
2023/08/301212.0100.0011.98125,3580.22%
2023/08/2900.00011.9111.9405,4210.00%
2023/08/2851.311.94611.9111.8645.35,4620.83%
2023/08/2400.009011.8311.87-905,522-1.63%
2023/08/2300.002111.7411.73-215,613-0.37%
2023/08/226.311.872711.9111.87-20.75,651-0.37%
2023/08/1712011.7445311.8711.89-3335,782-5.76% 大買/大賣/鉅額交易
2023/08/1687.211.9400.0011.9087.25,7511.52%
2023/08/157512.0600.0012.07755,7371.31%
2023/08/1400.00212.1912.05-25,752-0.03%
2023/08/119412.5400.0012.39945,7301.64%
2023/08/101212.4812412.5712.51-1125,755-1.95% 大賣/鉅額交易
2023/08/0810012.470.112.4712.4799.95,8001.72%
2023/08/0774.212.5600.0012.5674.25,8231.27%
2023/08/0400.008012.7312.80-805,839-1.37%
2023/08/02812.7600.0012.7985,8700.14%
2023/08/0100.004013.2013.00-405,852-0.68%
2023/07/3100.0017613.0413.02-1765,769-3.05% 大賣/鉅額交易
2023/07/281012.5900.0012.78105,7000.18%
2023/07/2734413.090.212.8712.77343.85,6956.04% 大買/鉅額交易
2023/07/26133.313.5954913.4813.30-415.75,493-7.57% 大買/大賣/鉅額交易
2023/07/250.713.1800.0013.180.75,0360.01%
2023/07/247612.851512.8412.89614,9741.23%
2023/07/2100.006712.7912.79-675,058-1.32%
2023/07/195.312.8000.0012.805.35,7400.09%
2023/07/1800.008.112.7512.80-8.15,721-0.14%
2023/07/1755.212.5700.0012.5455.25,6600.97%
2023/07/14812.7300.0012.6585,6490.14%
2023/07/1300.007512.7412.71-755,699-1.32%
2023/07/129012.6100.0012.57905,6061.61%
2023/07/101512.5800.0012.57155,6050.27%
2023/07/0700.004.112.2912.30-4.15,587-0.07%
2023/07/0663.512.412812.4012.3735.55,7330.62%
2023/07/0522112.5200.0012.512215,7593.84% 大買/鉅額交易
2023/07/0300.002512.3912.41-255,946-0.42%
2023/06/2700.000.212.0312.02-0.25,8620.00%
2023/06/2640.212.1100.0012.0940.25,8820.68%
2023/06/2000.001212.3412.30-125,955-0.20%
2023/06/1900.000.112.3912.33-0.16,0570.00%
2023/06/165512.411012.3512.44456,1140.74%
2023/06/151212.0700.0012.28126,1940.19%
2023/06/1423112.2500.0012.202316,3083.66% 大買/鉅額交易
2023/06/1312012.1700.0012.221206,2711.91% 大買/鉅額交易
2023/06/121212.118312.1412.17-716,261-1.13%
2023/06/097112.1000.0012.11716,3801.11%
2023/06/0700.00114.112.0112.03-114.16,414-1.78% 大賣/鉅額交易
2023/06/0649.611.9800.0011.9849.66,3730.78%
2023/06/0211511.83111.9211.961146,4741.76% 大買/鉅額交易
2023/06/019811.725211.7211.71466,5050.71%
2023/05/312011.682011.7211.7406,4840.00%
2023/05/3000.004011.6911.67-406,501-0.62%
2023/05/29711.80221.111.7211.71-214.16,481-3.30% 大賣/鉅額交易
2023/05/2639.811.78111.9111.7738.86,3900.61%
2023/05/2512511.9800.0011.931256,3511.97% 大買/鉅額交易
2023/05/242012.11512.0312.11156,4220.23%
2023/05/233012.0700.0012.06306,4590.46%
2023/05/22911.946211.9011.94-536,611-0.80%
2023/05/1912011.8900.0011.901206,6621.80% 大買/鉅額交易
2023/05/1815412.001012.0112.001446,6562.16% 大買/鉅額交易
2023/05/1700.001212.0312.02-126,653-0.18%
2023/05/1647.612.0000.0012.0047.66,6150.72%
2023/05/159211.868311.8011.9196,5760.14%
2023/05/1200.001311.9311.81-136,556-0.20%
2023/05/1100.002611.8511.90-266,545-0.40%
2023/05/1000.0044511.7711.85-4456,527-6.82% 大賣/鉅額交易
2023/05/094711.700.111.7211.7246.96,4870.72%
2023/05/0847.411.85111.8811.8346.46,4640.72%
2023/05/0500.007311.8011.81-736,588-1.11%
2023/05/0400.0020511.8511.83-2056,621-3.10% 大賣/鉅額交易
2023/05/035011.8100.0011.79506,6990.75%
2023/05/0200.0016311.9211.92-1636,763-2.41% 大賣/鉅額交易
2023/04/2850711.8722711.8711.842807,1163.93% 大買/大賣/鉅額交易
2023/04/277211.800.211.8211.8071.87,1041.01%
2023/04/2641.511.6689711.6311.77-855.57,089-12.07% 大賣/鉅額交易
2023/04/2513011.61149.211.6011.56-19.27,040-0.27% 大買/大賣/
2023/04/2400.00922.411.9411.92-922.46,736-13.69% 大賣/鉅額交易
2023/04/2119012.31112.912.2812.2577.16,3681.21% 大買/大賣/
2023/04/2000.004612.5012.40-466,361-0.72%
2023/04/1911412.64112.6312.601136,4401.75% 大買/鉅額交易
2023/04/1800.0015.112.6412.70-15.16,518-0.23%
2023/04/1746.112.606012.5712.60-13.96,454-0.22%
2023/04/1300.0027.112.3612.36-27.16,473-0.42%
2023/04/126312.4026.412.4212.3936.66,4450.57%
2023/04/1121.612.3676.712.5212.52-55.16,419-0.86%
2023/04/1000.00149.512.1812.23-149.56,332-2.36% 大賣/鉅額交易
2023/04/0700.0022712.1112.10-2276,283-3.61% 大賣/鉅額交易
2023/04/06212.312.11224.912.1212.09-12.66,248-0.20% 大買/大賣/
2023/03/2800.000.112.2812.25-0.16,1620.00%
2023/03/2741.612.3500.0012.3241.66,1900.67%
2023/03/2410012.4600.0012.361006,2661.60%
2023/03/2310012.424512.4412.51556,2510.88%
2023/03/2200.001112.4812.47-116,223-0.18%
2023/03/215312.1112112.1112.13-686,162-1.10% 大賣/
2023/03/2000.00223.212.0412.04-223.26,144-3.63% 大賣/鉅額交易
2023/03/1710012.18160.112.2012.18-60.16,057-0.99% 大賣/
2023/03/1649.312.2783.812.2612.24-34.45,886-0.58%
2023/03/15412.52412.5112.4205,9260.00%
2023/03/1400.00185.412.3412.35-185.45,956-3.11% 大賣/鉅額交易
2023/03/1311312.5429.412.5912.5883.65,8221.44% 大買/
2023/03/1000.0033.312.7112.69-33.35,763-0.58%
2023/03/092512.8864.212.9112.88-39.25,743-0.68%
2023/03/082013.0498.212.9212.91-78.25,754-1.36%
2023/03/07113.2022.413.1513.18-21.45,728-0.37%
2023/03/0656.213.06185.513.0913.16-129.35,772-2.24% 大賣/鉅額交易
2023/03/0200.0042.712.8312.82-42.75,780-0.74%
2023/03/014312.863.712.9112.9039.35,8190.68%
2023/02/2400.00341.412.8612.80-341.45,861-5.82% 大賣/鉅額交易
2023/02/2300.00100.112.7812.77-100.15,901-1.70%
2023/02/2200.0091.112.7812.75-91.15,906-1.54%
2023/02/214812.9619.513.0013.0128.55,8770.49%
2023/02/2000.00732.712.9712.98-732.75,876-12.47% 大賣/鉅額交易
2023/02/172213.3652.213.5513.32-30.25,715-0.53%
2023/02/1643.513.611.113.6013.6342.45,7490.74%
2023/02/1500.002.513.5613.46-2.55,848-0.04%
2023/02/148013.5125.713.5213.4854.35,8880.92%
2023/02/139213.48013.4813.45925,9801.54%
2023/02/1000.003.113.7413.49-3.16,011-0.05%
2023/02/0920113.69137.613.6613.6663.46,0741.04% 大買/大賣/
2023/02/08513.71236.913.7313.73-231.96,150-3.77% 大賣/鉅額交易
2023/02/070.113.5933.113.6513.61-336,133-0.54%
2023/02/06175.813.6262.613.7113.59113.26,1691.83% 大買/鉅額交易
2023/02/0318213.792013.7813.751626,1582.63% 大買/鉅額交易
2023/02/0213014.0100.0013.961306,0292.16% 大買/鉅額交易
2023/02/0123913.9500.0013.982396,0013.98% 大買/鉅額交易
2023/01/313513.7630.113.8513.824.95,9310.08%
2023/01/30601.113.7781013.8213.76-208.95,861-3.56% 大買/大賣/鉅額交易
2023/01/179312.961.213.0212.8991.85,5641.65%
2023/01/16191.613.043513.0013.04156.65,5662.81% 大買/鉅額交易
2023/01/136413.032.113.0512.9961.95,5371.12%
2023/01/1211.412.9700.0012.9711.45,5220.21%
2023/01/112812.7910412.8212.83-765,476-1.39% 大賣/
2023/01/1048.412.74121.412.7312.81-73.15,529-1.32% 大賣/
2023/01/0937512.61213.212.6312.66161.85,5182.93% 大買/大賣/鉅額交易
2023/01/0644.712.4247012.3112.44-425.35,420-7.85% 大賣/鉅額交易
2023/01/0500.008512.1512.26-855,359-1.59%
2023/01/042312.19119.912.0912.04-96.95,337-1.81% 大賣/
2023/01/0300.0030512.1812.26-3055,260-5.80% 大賣/鉅額交易
2022/12/3000.00201.312.2412.22-201.35,211-3.86% 大賣/鉅額交易
2022/12/2900.00171.512.1712.17-171.55,219-3.29% 大賣/鉅額交易
2022/12/2800.0064.712.1912.19-64.75,232-1.24%
2022/12/2795.212.61129.212.5712.52-33.95,167-0.66% 大賣/
2022/12/263212.38233.412.3412.44-201.45,143-3.92% 大賣/鉅額交易
2022/12/2300.00636.112.2712.25-636.15,199-12.23% 大賣/鉅額交易
2022/12/2220012.60265.312.5312.51-65.35,189-1.26% 大買/大賣/
2022/12/2100.004.812.6212.58-4.85,192-0.09%
2022/12/2000.0067.512.8412.68-67.55,206-1.30%
2022/12/1900.00235.212.9512.90-235.25,147-4.57% 大賣/鉅額交易
2022/12/168012.9054.212.9412.8425.85,2220.49%
2022/12/152712.985513.0013.07-285,142-0.54%
2022/12/1400.0036.213.0913.09-36.25,103-0.71%
2022/12/1300.005013.0313.02-505,132-0.97%
2022/12/128013.1100.0013.14805,1101.57%
2022/12/0900.008613.3313.28-865,140-1.67%
2022/12/0800.0010.213.4113.38-10.25,123-0.20%
2022/12/073013.4652.113.2613.45-22.15,169-0.43%
2022/12/0682.513.260.213.3713.3282.35,1261.61%
2022/12/0511613.4700.0013.431165,1042.27% 大買/鉅額交易
2022/12/02213.51713.5013.49-55,113-0.10%
2022/12/0112613.6216013.6313.62-345,144-0.66% 大買/大賣/
2022/11/3000.00813.2213.38-85,131-0.16%
2022/11/295513.0516.513.0613.1338.55,1060.75%
2022/11/2831.213.14213.1413.1029.25,0990.57%
2022/11/251,52313.4590.413.4013.381,432.65,11428.01% 大買/鉅額交易
2022/11/24813.55231.213.5613.57-223.25,157-4.33% 大賣/鉅額交易
2022/11/2320613.30213.3213.362045,1473.96% 大買/鉅額交易
2022/11/2222513.3510713.4513.351185,1642.28% 大買/大賣/鉅額交易
2022/11/2120513.415613.4013.381495,1292.90% 大買/鉅額交易
2022/11/187313.5364.513.5813.528.55,1250.17%
2022/11/1720013.590.513.6313.60199.55,1323.89% 大買/鉅額交易
2022/11/1647.914.0610.314.0313.9837.65,0650.74%
2022/11/1525014.2828714.2214.28-375,127-0.72% 大買/大賣/
2022/11/11310.214.468914.4714.45221.25,1594.29% 大買/鉅額交易
2022/11/106014.053014.0513.98305,1800.58%
2022/11/092114.453514.4814.39-145,263-0.27%
2022/11/081414.260.214.3014.2013.85,5670.25%
2022/11/0722714.271514.3214.292125,6783.73% 大買/鉅額交易
2022/11/0400.0015313.9914.11-1535,696-2.69% 大賣/鉅額交易
2022/11/032713.5910.513.6013.6016.55,6390.29%
2022/11/0213713.676513.7113.79725,7981.24% 大買/
2022/11/0110.613.583313.4013.58-22.45,779-0.39%
2022/10/3168813.2957513.2813.291135,7751.96% 大買/大賣/鉅額交易
2022/10/2816713.41158.113.4413.278.95,8030.15% 大買/大賣/
2022/10/273013.58148.113.5613.57-118.15,828-2.03% 大賣/鉅額交易
2022/10/2627.213.4339.813.3613.44-12.55,902-0.21%
2022/10/257313.1112413.1413.20-516,115-0.83% 大賣/
2022/10/242913.1298.313.1413.11-69.36,093-1.14%
2022/10/213912.90012.9612.94396,1190.64%
2022/10/202512.97202.612.9112.96-177.66,129-2.90% 大賣/鉅額交易
2022/10/192013.362613.3213.27-66,095-0.10%
2022/10/186513.1110213.2313.24-376,079-0.61% 大賣/
2022/10/17103.512.885.212.8812.9398.46,0341.63% 大買/
2022/10/142913.157.713.1613.2221.36,0350.35%
2022/10/137713.052513.0613.00526,0440.86%
2022/10/1283.813.1051.513.0613.1132.36,0310.54%
2022/10/115413.170.413.2213.1853.66,0590.88%
2022/10/0712613.45126.113.4513.38-0.16,0660.00% 大買/大賣/
2022/10/066513.4600.0013.54656,1321.06%
2022/10/0516.613.408613.4513.45-69.46,164-1.13%
2022/10/0400.0011513.0313.16-1156,187-1.86% 大賣/鉅額交易
2022/10/0339.412.792512.7712.7814.46,2870.23%
2022/09/307612.96163.712.9312.95-87.76,357-1.38% 大賣/
2022/09/2900.00114.413.2513.28-114.46,405-1.79% 大賣/鉅額交易
2022/09/286113.199.313.1413.0251.76,4220.80%
2022/09/278113.4745.613.5013.3935.46,4460.55%
2022/09/2611513.641113.6813.571046,4481.61% 大買/鉅額交易
2022/09/239113.9216013.8413.81-696,527-1.06% 大賣/
2022/09/2211713.99113.9714.021166,5691.77% 大買/鉅額交易
2022/09/218114.140.114.1514.1280.96,6641.21%
2022/09/202614.2912514.1614.28-996,745-1.47% 大賣/
2022/09/195114.0225.114.0314.0125.96,8760.38%
2022/09/16231.614.09205.614.1014.00267,0470.37% 大買/大賣/
2022/09/1543414.5423614.4914.381987,0802.80% 大買/大賣/鉅額交易
2022/09/141514.463914.4914.47-247,112-0.34%
2022/09/1322814.6317614.6614.68527,1670.73% 大買/大賣/
2022/09/121714.4119014.4714.49-1737,416-2.33% 大賣/鉅額交易
2022/09/087614.2940.114.2814.2835.97,5220.48%
2022/09/0700.0050.113.9314.09-50.17,625-0.66%
2022/09/0656.413.9416713.8413.94-110.67,663-1.44% 大賣/鉅額交易
2022/09/058513.8934.213.9213.8750.87,7710.65%
2022/09/0217613.95210.114.0013.94-34.17,878-0.43% 大買/大賣/
2022/09/0128814.121.714.1214.05286.37,9033.62% 大買/鉅額交易
2022/08/312714.20119.614.3314.33-92.67,880-1.17% 大賣/
2022/08/302614.4374.114.5114.46-48.17,994-0.60%
2022/08/297814.383.114.4414.4274.98,1240.92%
2022/08/2627.114.8412914.8514.79-101.98,363-1.22% 大賣/鉅額交易
2022/08/2510014.7626414.7414.64-1648,381-1.96% 大賣/鉅額交易
2022/08/247614.8926.114.7314.7349.98,4050.59%
2022/08/2316114.7725.314.8014.76135.78,3861.62% 大買/鉅額交易
2022/08/22315.114.7237714.7214.79-61.98,411-0.74% 大買/大賣/
2022/08/1700.00015.1315.2008,2360.00%
2022/08/1626.515.3200.0015.2726.58,1620.33%
2022/08/1526915.202515.0815.272448,0933.01% 大買/鉅額交易
2022/08/1217514.871114.8314.891647,8642.09% 大買/鉅額交易
2022/08/112314.7510014.6814.75-777,767-0.99%
2022/08/1028614.571.714.5414.49284.37,7713.66% 大買/鉅額交易
2022/08/09414.6750.114.5414.72-467,802-0.59%
2022/08/0825714.352914.3514.412287,7172.95% 大買/鉅額交易
2022/08/052814.33514.3314.31237,7240.30%
2022/08/045514.3523914.3514.24-1847,769-2.37% 大賣/鉅額交易
2022/08/03145.114.40127.414.4114.3917.77,8310.23% 大買/大賣/
2022/08/0242914.412014.4414.404097,8595.20% 大買/鉅額交易
2022/08/01257.814.258714.4714.50170.87,8072.19% 大買/鉅額交易
2022/07/299614.127514.2314.11217,6410.27%
2022/07/2818714.111314.1714.131747,7372.25% 大買/鉅額交易
2022/07/2721613.9240213.9313.94-1867,680-2.42% 大買/大賣/鉅額交易
2022/07/262314.0300.0014.02237,7120.30%
2022/07/2500.00104.213.9313.88-104.27,800-1.34% 大賣/鉅額交易
2022/07/22306.414.061.414.0113.973057,9053.86% 大買/鉅額交易
2022/07/2110514.0000.0014.001058,0801.30% 大買/鉅額交易
2022/07/2029213.960.113.9813.88291.98,3013.52% 大買/鉅額交易
2022/07/192913.800.113.9213.8028.98,5830.34%
2022/07/1822.113.9217914.0113.93-156.98,890-1.77% 大賣/鉅額交易
2022/07/157313.9500.0013.90739,0890.80%
2022/07/140.613.7537513.9414.00-374.49,208-4.07% 大賣/鉅額交易
2022/07/13247.213.62338.513.5713.68-91.49,207-0.99% 大買/大賣/
2022/07/12164.713.5279.813.6213.5584.89,2520.92% 大買/
2022/07/1113113.9056.213.8813.7974.89,3450.80% 大買/
2022/07/08324.914.410.814.3214.28324.29,3013.49% 大買/鉅額交易
2022/07/0794.214.1826.114.1714.2868.19,3440.73%
2022/07/0619.614.0833.714.1013.99-149,330-0.15%
2022/07/05414.114.0725714.1614.06157.19,4821.66% 大買/大賣/鉅額交易
2022/07/0424313.92519.113.9014.01-276.19,452-2.92% 大買/大賣/鉅額交易
2022/07/0126.113.9423913.9713.85-212.99,535-2.23% 大賣/鉅額交易
2022/06/30267.114.09278.814.0314.04-11.69,509-0.12% 大買/大賣/
2022/06/294014.541.914.5014.2838.19,4340.40%
2022/06/28235.514.591.114.6114.69234.49,3982.49% 大買/鉅額交易
2022/06/27361.114.64172.214.6014.61188.99,4711.99% 大買/大賣/鉅額交易
2022/06/24138.314.33136.214.2914.382.19,3700.02% 大買/大賣/
2022/06/23212.814.100.114.0714.13212.79,3032.29% 大買/鉅額交易
2022/06/22127.314.10105.214.1414.1022.29,2910.24% 大買/大賣/
2022/06/21170.114.12131.714.0914.0738.49,2950.41% 大買/大賣/
2022/06/20723.914.1420614.1514.12517.99,3935.51% 大買/大賣/鉅額交易
2022/06/17131.513.7211913.8713.9812.59,1730.14% 大買/大賣/
2022/06/1614.713.9324513.9213.88-230.39,155-2.52% 大賣/鉅額交易
2022/06/157113.772713.7413.79449,1140.48%
2022/06/14156.613.5946.513.6413.61110.19,3751.17% 大買/鉅額交易
2022/06/1324913.79195.513.7513.9053.59,4080.57% 大買/大賣/
2022/06/106.313.93384.113.9213.93-377.89,467-3.99% 大賣/鉅額交易
2022/06/0914513.9734.913.9113.90110.19,5521.15% 大買/鉅額交易
2022/06/08226.614.0445.213.9613.89181.49,6771.87% 大買/鉅額交易
2022/06/0727813.91310.213.9213.84-32.29,608-0.34% 大買/大賣/
2022/06/06531.513.66124.213.5913.84407.39,6734.21% 大買/大賣/鉅額交易
2022/06/02313.2815413.2613.27-1519,730-1.55% 大賣/鉅額交易
2022/06/01294.213.18164.113.1813.21130.110,0751.29% 大買/大賣/鉅額交易
2022/05/2700.00012.8812.80010,7490.00%
2022/05/2621712.71012.7112.6421710,9491.98% 大買/鉅額交易
2022/05/23218.813.028.113.0413.03210.711,6781.80% 大買/鉅額交易
2022/05/2077413.050.213.0013.07773.711,8836.51% 大買/鉅額交易
2022/05/1900.0069.512.6812.73-69.511,986-0.58%
2022/05/1887.112.778412.7512.773.112,2580.02%
2022/05/17408.612.47133.712.3912.55274.812,4602.21% 大買/大賣/鉅額交易
2022/05/16692.412.4010112.4212.36591.412,6034.69% 大買/大賣/鉅額交易
2022/05/13210.312.2011912.2112.2191.312,6910.72% 大買/大賣/
2022/05/1200.00288.212.1912.07-288.212,855-2.24% 大賣/鉅額交易
2022/05/111812.325412.1812.41-3613,122-0.27%
2022/05/109411.83262.711.8511.98-168.713,317-1.27% 大賣/鉅額交易
2022/05/096112.0950.212.1111.9810.813,5770.08%
2022/05/06483.912.074.212.1712.17479.813,9493.44% 大買/鉅額交易
2022/05/05341.312.33136.412.3212.40204.814,1611.45% 大買/大賣/鉅額交易
2022/05/048112.0850.112.1112.0730.914,3080.22%
2022/05/035212.00242.912.0112.04-190.915,081-1.27% 大賣/鉅額交易
2022/04/2917011.8645311.8612.03-28315,255-1.86% 大買/大賣/鉅額交易
2022/04/28100.411.71180.711.6911.69-80.415,357-0.52% 大賣/
2022/04/279111.071,319.911.2011.45-1,228.915,460-7.95% 大賣/鉅額交易
2022/04/26102.511.51735.311.4711.43-632.815,491-4.08% 大買/大賣/鉅額交易
2022/04/251111.671,034.511.6811.64-1,023.515,448-6.63% 大賣/鉅額交易
2022/04/2200.00777.512.2112.18-777.515,353-5.06% 大賣/鉅額交易
2022/04/2100.001,320.212.6312.59-1,320.215,227-8.67% 大賣/鉅額交易
2022/04/2013512.90891.612.8012.76-756.615,192-4.98% 大買/大賣/鉅額交易
2022/04/1911112.87560.212.8912.84-449.215,269-2.94% 大買/大賣/鉅額交易
2022/04/1814612.75105.412.7312.7840.615,4630.26% 大買/大賣/
2022/04/1500.00140.512.8412.86-140.515,618-0.90% 大賣/鉅額交易
2022/04/1400.00444.213.1013.09-444.215,698-2.83% 大賣/鉅額交易
2022/04/1310713.10696.713.0813.08-589.715,901-3.71% 大買/大賣/鉅額交易
2022/04/1200.001,054.712.9913.06-1,054.716,020-6.58% 大賣/鉅額交易
2022/04/1112013.47226.313.1513.08-106.316,175-0.66% 大買/大賣/鉅額交易
2022/04/0713613.60299.413.5813.56-163.416,443-0.99% 大買/大賣/鉅額交易
2022/04/0600.00144.613.9813.92-144.616,565-0.87% 大賣/鉅額交易
2022/04/012513.962513.9414.06016,7900.00%
2022/03/31140.914.03141.714.0614.02-0.817,0320.00% 大買/大賣/
2022/03/302.814.058813.9314.08-85.217,273-0.49%
2022/03/2910013.67219.813.6813.69-119.817,408-0.69% 大賣/鉅額交易
2022/03/286213.66110.413.6513.63-48.417,707-0.27% 大賣/
2022/03/2537.914.0055.213.9713.86-17.317,927-0.10%
2022/03/2414913.90495.113.8813.91-346.118,186-1.90% 大買/大賣/鉅額交易
2022/03/2310013.93339.713.9513.93-239.718,483-1.30% 大賣/鉅額交易
2022/03/2210013.73338.313.8013.73-238.318,601-1.28% 大賣/鉅額交易
2022/03/1813213.5100.0013.4913219,2270.69% 大買/鉅額交易
2022/03/17158.113.5585.113.6013.647319,6100.37% 大買/
2022/03/1640012.7110512.7212.9329519,5251.51% 大買/大賣/鉅額交易
2022/03/1500.00615.412.6012.58-615.419,750-3.12% 大賣/鉅額交易
2022/03/14912.74181.212.7712.79-172.220,000-0.86% 大賣/鉅額交易
2022/03/112.512.86935.112.9212.86-932.620,310-4.59% 大賣/鉅額交易
2022/03/1017013.1766.113.0413.21103.920,5650.51% 大買/鉅額交易
2022/03/0900.002,032.112.8212.72-2,032.120,931-9.71% 大賣/鉅額交易
2022/03/080.112.791,765.812.9112.88-1,765.621,141-8.35% 大賣/鉅額交易
2022/03/0700.001,201.913.3013.26-1,201.920,964-5.73% 大賣/鉅額交易
2022/03/0400.001,54613.9213.88-1,54620,701-7.47% 大賣/鉅額交易
2022/03/0300.001,462.614.2214.17-1,462.619,895-7.35% 大賣/鉅額交易
2022/03/022114.361,042.514.2814.31-1,021.520,250-5.04% 大賣/鉅額交易
2022/03/01688.314.55840.714.4914.48-152.420,898-0.73% 大買/大賣/鉅額交易
2022/02/2533914.2614314.2314.2619621,2170.92% 大買/大賣/鉅額交易
2022/02/2410013.981,820.414.0213.97-1,720.421,604-7.96% 大賣/鉅額交易
2022/02/2330614.27363.114.2514.36-57.120,985-0.27% 大買/大賣/
2022/02/2200.00300.314.2514.19-300.321,442-1.40% 大賣/鉅額交易
2022/02/2100.002,090.514.3914.42-2,090.521,679-9.64% 大賣/鉅額交易
2022/02/1820014.61646.914.6014.61-446.922,009-2.03% 大買/大賣/鉅額交易
2022/02/17146.214.92163.614.8214.95-17.322,084-0.08% 大買/大賣/
2022/02/1610014.64392.114.6314.61-292.122,236-1.31% 大賣/鉅額交易
2022/02/1553.114.111,042.714.2014.25-989.623,009-4.30% 大賣/鉅額交易
2022/02/1400.00887.314.1014.07-887.324,275-3.66% 大賣/鉅額交易
2022/02/1120014.34878.914.3514.30-678.925,664-2.65% 大買/大賣/鉅額交易
2022/02/1000.001,048.714.4714.42-1,048.726,221-4.00% 大賣/鉅額交易
2022/02/0900.001,874.514.4214.49-1,874.527,451-6.83% 大賣/鉅額交易
2022/02/0800.00800.214.6314.51-800.228,847-2.77% 大賣/鉅額交易
2022/02/0712514.868314.9014.784229,3740.14% 大買/
2022/01/2610014.841,231.114.8614.83-1,131.134,465-3.28% 大賣/鉅額交易
2022/01/2519815.001,648.714.9914.93-1,450.749,236-2.95% 大買/大賣/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音