• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 新光標普電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光標普電動車

(00925)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.27
  • 漲幅
    +1.49%
  • 成交量
    218張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光標普電動車 (00925)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20018.0200.0018.1302910.00%
2024/12/183918.753718.8418.8322910.69%
2024/12/1100.001018.8318.76-10290-3.45%
2024/12/1000.0010318.9018.91-103289-35.57% 大賣/鉅額交易
2024/12/096118.395018.3118.38112873.83%
2024/12/0400.0010018.0618.07-100281-35.48%
2024/12/0200.005617.9117.91-56261-21.38%
2024/11/295117.655017.6217.6712560.39%
2024/11/281617.6000.0017.62162596.17%
2024/11/2615017.8500.0017.8115026157.37% 大買/鉅額交易
2024/11/252617.7400.0017.79262629.92%
2024/11/1910017.584517.5717.555526520.75%
2024/11/151717.1400.0017.13172706.28%
2024/11/1420017.7020017.6317.7502690.00% 大買/大賣/
2024/11/12117.9400.0018.0312550.39%
2024/11/08917.2300.0017.1092523.57%
2024/11/0700.000.317.0417.10-0.3251-0.11%
2024/11/065016.8100.0016.675025019.94%
2024/11/0500.00016.1016.260250-0.01%
2024/10/301016.8300.0016.69102553.91%
2024/10/291517.0500.0016.92152545.89%
2024/09/30617.0000.0017.0162792.15%
2024/09/242816.5200.0016.462827810.05%
2024/09/20216.4400.0016.4423060.65%
2024/09/16115.9600.0016.0313170.31%
2024/09/0400.00015.8515.8703260.00%
2024/08/291.316.0000.0015.931.33280.40%
2024/08/27116.2000.0016.2013270.30%
2024/08/2600.00116.2216.22-1329-0.30%
2024/08/2200.008015.9715.97-80329-24.29%
2024/08/2100.00115.7715.78-1328-0.30%
2024/08/154815.3400.0015.334832314.86%
2024/08/0500.00115.3315.19-1318-0.31%
2024/08/0200.001016.2316.21-10315-3.17%
2024/07/311116.6700.0016.66113213.42%
2024/07/181717.64917.6417.7283282.44%
2024/07/121717.1000.0017.09173395.01%
2024/07/08816.67916.7216.62-1342-0.29%
2024/07/0500.002616.7716.75-26339-7.66%
2024/07/0400.002016.8016.78-20339-5.90%
2024/07/03616.4300.0016.4663381.77%
2024/06/2741316.15316.1916.17410340120.48% 大買/鉅額交易
2024/06/2600.0041716.1916.21-417342-121.75% 大賣/鉅額交易
2024/06/255015.7410015.7815.76-50322-15.49%
2024/06/2400.008815.4715.46-88315-27.91%
2024/06/208215.668015.6615.6623120.64%
2024/06/141215.8300.0015.81123133.82%
2024/06/132015.9900.0015.97203146.35%
2024/06/128015.868415.8615.84-4315-1.27%
2024/06/0700.008316.1616.14-83325-25.51%
2024/06/06516.1900.0016.1953241.54%
2024/06/055016.148016.1616.14-30325-9.22%
2024/06/0300.009616.4216.38-96329-29.10%
2024/05/31116.198016.2016.20-79328-24.03%
2024/05/3000.008815.7615.73-88328-26.75%
2024/05/279116.0316016.0016.01-69328-20.97% 大賣/
2024/05/2400.001815.9015.86-18328-5.48%
2024/05/238816.238016.2416.2383282.43%
2024/05/201616.421616.3916.3603320.00%
2024/05/17816.3800.0016.4083312.41%
2024/05/16316.45116.4616.4623320.60%
2024/05/14516.4700.0016.4853361.49%
2024/05/131816.3100.0016.32183365.36%
2024/05/101616.4700.0016.41163364.76%
2024/05/098016.3500.0016.348033923.59%
2024/05/088016.51316.5216.467733722.79%
2024/05/078116.558016.5316.5813370.30%
2024/05/038816.4100.0016.378833226.50%
2024/05/0200.0018616.1116.12-186330-56.20% 大賣/鉅額交易
2024/04/30116.5800.0016.5713250.31%
2024/04/262216.191016.0916.13123273.66%
2024/04/2500.0025116.1316.08-251329-76.29% 大賣/鉅額交易
2024/04/232515.7600.0015.76253227.75%
2024/04/228215.6200.0015.648232325.35%
2024/04/198015.4312015.5215.54-40323-12.37% 大賣/
2024/04/188015.7800.0015.788031725.23%
2024/04/171115.93115.9615.93103173.15%
2024/04/161316.0600.0016.05133164.11%
2024/04/15116.32116.3916.3303160.00%
2024/04/1200.00116.7216.71-1316-0.32%
2024/04/11216.712116.7116.74-19316-6.00%
2024/04/101216.8900.0016.89123153.81%
2024/04/094716.7200.0016.724731614.83%
2024/04/083616.52116.5016.503532010.94%
2024/04/031616.6300.0016.63163264.90%
2024/04/028216.941116.9016.887133021.52%
2024/04/011816.951016.9316.9383272.44%
2024/03/298016.928016.8816.8803260.00%
2024/03/284216.9200.0016.914232213.04%
2024/03/262116.7400.0016.78213196.58%
2024/03/2500.00116.8316.70-1318-0.31%
2024/03/221316.8500.0016.85133184.09%
2024/03/212116.8100.0016.83213186.60%
2024/03/20116.3700.0016.3713370.30%
2024/03/191716.2400.0016.28173365.06%
2024/03/1816716.1200.0016.1416733549.78% 大買/鉅額交易
2024/03/152415.883315.9415.94-9335-2.68%
2024/03/1413316.2800.0016.2513333539.66% 大買/鉅額交易
2024/03/1341216.411016.3416.40402332120.79% 大買/鉅額交易
2024/02/2900.001016.4216.43-10326-3.06%
2024/02/261915.9800.0015.90193255.85%
2024/02/192816.3000.0016.29283218.70%
2024/02/1600.00116.2816.31-1324-0.31%
2024/02/05015.5900.0015.5003200.00%
2024/01/3000.00115.3015.30-1325-0.31%
2024/01/0200.00216.6216.60-2372-0.54%
2023/12/2900.00516.7016.76-5372-1.34%
2023/12/1500.00216.6816.74-2386-0.52%
2023/12/132615.9800.0015.99263687.05%
2023/12/06115.81115.8015.8103840.00%
2023/11/28115.46115.4315.4403840.00%
2023/11/23215.41815.4215.43-6391-1.53%
2023/11/2200.001115.3415.38-11391-2.81%
2023/11/2000.001115.5815.54-11397-2.77%
2023/11/1700.001015.4815.49-10396-2.52%
2023/11/1600.00815.8815.86-8400-2.00%
2023/11/15115.8300.0015.8514010.25%
2023/11/14215.2400.0015.2324000.50%
2023/11/1300.003115.0615.04-31402-7.70%
2023/11/10514.98615.0214.98-1408-0.24%
2023/11/0900.001715.4415.44-17414-4.10%
2023/11/0800.004415.6315.62-44419-10.49%
2023/11/0700.00115.6515.55-1420-0.24%
2023/11/0300.004315.4415.41-43426-10.07%
2023/11/0200.00115.2015.19-1420-0.24%
2023/11/0100.00514.9214.92-5421-1.19%
2023/10/3100.00143.414.8414.81-143.4424-33.77% 大賣/鉅額交易
2023/10/308115.229415.2215.23-13424-3.06%
2023/10/2717615.5700.0015.5817643040.91% 大買/鉅額交易
2023/10/2600.003615.6015.59-36428-8.41%
2023/10/248015.714315.7115.71374378.45%
2023/10/2000.0013115.9015.90-131437-29.94% 大賣/鉅額交易
2023/10/192116.24616.2616.25154293.49%
2023/10/1800.002016.9416.89-20444-4.50%
2023/10/1600.00216.9016.81-2439-0.45%
2023/10/1300.001317.0917.03-13443-2.93%
2023/10/122117.2300.0017.24214524.64%
2023/10/1131916.9322616.9416.929346320.06% 大買/大賣/
2023/10/0600.00216.9616.73-2465-0.43%
2023/10/057017.03217.0417.036847614.28%
2023/10/03417.2900.0017.2544770.84%
2023/10/0211417.478017.4717.45344807.08% 大買/
2023/09/288017.208017.2017.2004800.00%
2023/09/278017.138017.1317.1204830.00%
2023/09/2600.008917.2617.25-89488-18.21%
2023/09/25317.3400.0017.3434880.61%
2023/09/2214017.328017.3217.326048912.25% 大買/
2023/09/218017.6110517.6117.61-25489-5.11% 大賣/
2023/09/2016017.8016017.8017.8004890.00% 大買/大賣/
2023/09/19117.8500.0017.8514870.21%
2023/09/188018.118018.1118.1004890.00%
2023/09/158418.148018.1418.1344870.82%
2023/09/148517.928317.9217.9124860.41%
2023/09/138018.008718.0018.00-7480-1.46%
2023/09/129917.848117.8417.84184783.76%
2023/09/118017.638017.6317.6304760.00%
2023/09/088017.558017.5517.5504850.00%
2023/09/074017.724217.7217.70-2481-0.42%
2023/09/064017.774117.7717.77-1481-0.21%
2023/09/054017.814217.8117.81-2487-0.41%
2023/09/044017.824017.8217.8205000.00%
2023/09/011917.6700.0017.67195103.72%
2023/08/314017.724117.7217.70-1525-0.19%
2023/08/304017.814017.8117.7905570.00%
2023/08/294017.314717.3117.35-7567-1.23%
2023/08/284017.114017.1117.1005740.00%
2023/08/254016.854016.8516.8405720.00%
2023/08/249717.274017.2717.26575719.97%
2023/08/236917.144217.1417.12275684.75%
2023/08/224017.2319317.2317.22-153566-27.03% 大賣/鉅額交易
2023/08/214016.944016.9416.9305660.00%
2023/08/184016.994016.9916.9505640.00%
2023/08/176717.0510017.0617.05-33609-5.42%
2023/08/169017.364017.3517.35506078.24%
2023/08/153717.7700.0017.78376036.13%
2023/08/144017.735417.7317.71-14596-2.35%
2023/08/114017.946117.9617.93-21590-3.56%
2023/08/108318.238018.2318.2335840.51%
2023/08/0800.005118.7818.78-51577-8.82%
2023/08/07218.821119.0218.82-9582-1.55%
2023/08/04019.13719.0819.11-7581-1.20%
2023/08/0100.009719.4919.48-97594-16.31%
2023/07/3100.001019.3119.32-10590-1.69%
2023/07/288018.811118.7618.796958811.73%
2023/07/279818.7900.0018.819858316.78%
2023/07/2500.003018.7318.70-30576-5.21%
2023/07/217318.3000.0018.307357612.65%
2023/07/20118.47518.5118.44-4565-0.71%
2023/07/1900.00118.5318.55-1563-0.18%
2023/07/1800.00818.4318.43-8563-1.42%
2023/07/1700.005218.3718.39-52585-8.89%
2023/07/1400.002418.5318.52-24610-3.93%
2023/07/1323318.65718.6318.6322679628.36% 大買/鉅額交易
2023/07/11218.39218.3918.3907870.00%
2023/07/10118.13118.1418.1407910.00%
2023/07/0600.009118.0518.04-91804-11.31%
2023/07/05117.97117.9817.9808100.00%
2023/07/0300.001017.5317.54-10817-1.22%
2023/06/3000.003017.2317.22-30826-3.63%
2023/06/298017.081017.1017.09708338.39%
2023/06/2800.00616.6416.65-6840-0.71%
2023/06/271216.2600.0016.25128491.41%
2023/06/262516.4100.0016.39258582.91%
2023/06/2100.00216.9616.96-2869-0.23%
2023/06/19317.0100.0016.9838940.34%
2023/06/163016.9500.0017.03309093.30%
2023/06/1500.00716.9216.95-7920-0.76%
2023/06/146216.818916.8416.85-27936-2.88%
2023/06/1300.009516.4216.44-95937-10.13%
2023/06/1200.0012116.0716.08-121953-12.68% 大賣/鉅額交易
2023/06/0900.005016.0216.01-50965-5.18%
2023/06/0800.0017315.7715.74-173969-17.85% 大賣/鉅額交易
2023/06/071115.6800.0015.69119711.13%
2023/06/063715.288015.2915.31-43976-4.41%
2023/06/0515815.174215.2215.2211697811.86% 大買/鉅額交易
2023/06/022015.014015.0215.01-20932-2.14%
2023/06/016914.8312514.8414.80-56933-6.00% 大賣/
2023/05/312314.9900.0014.97239362.46%
2023/05/3013714.9400.0014.9313796214.23% 大買/鉅額交易
2023/05/292414.9500.0014.96249862.43%
2023/05/2600.001014.7314.70-101,008-0.99%
2023/05/2511614.7915014.9814.96-341,040-3.27% 大買/大賣/
2023/05/2312615.0000.0014.961261,09311.52% 大買/鉅額交易
2023/05/221014.722014.7214.73-101,012-0.99%
2023/05/197914.7800.0014.76791,0447.56%
2023/05/1800.002014.7114.70-201,075-1.86%
2023/05/1200.001014.6214.62-101,270-0.79%
2023/05/10814.371014.3914.37-21,377-0.15%
2023/05/08314.4200.0014.4631,4910.20%
2023/05/0511114.1100.0014.101111,5347.23% 大買/鉅額交易
2023/05/041214.1700.0014.17121,6070.75%
2023/05/0300.001014.2014.17-101,723-0.58%
2023/05/0200.00214.3414.34-21,867-0.11%
2023/04/281914.08314.2114.18162,0430.78%
2023/04/272414.02114.0214.01232,2511.02%
2023/04/25514.2600.0014.2652,8900.17%
2023/04/24414.2600.0014.2343,3650.12%
2023/04/219414.3100.0014.30944,1622.26%
2023/04/2024414.4900.0014.412445,3864.53% 大買/鉅額交易
2023/04/192014.9200.0014.91207,2040.28%
2023/04/181,14214.9300.0014.901,14212,1489.40% 大買/鉅額交易
新光標普電動車 相關文章
新光標普電動車 相關影音