加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.46
  • 漲跌
    ▼0.03
  • 漲幅
    -0.17%
  • 成交量
    3,960張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20102.217.5300.0017.49102.23,8102.68% 大買/鉅額交易
2024/05/1700.00017.5217.5103,7390.00%
2024/05/167.517.5800.0017.587.53,7190.20%
2024/05/15218.0100.0018.0123,6340.06%
2024/05/14317.8700.0017.9133,3980.09%
2024/05/1300.001317.8117.82-133,311-0.39%
2024/05/104717.767817.8217.80-313,124-0.99%
2024/05/09217.832,00717.8417.82-2,0053,044-65.86% 大賣/鉅額交易
2024/05/08218.05467.817.9517.99-465.82,811-16.57% 大賣/鉅額交易
2024/05/076217.9419.517.9417.9942.52,5291.68%
2024/05/0610317.99280.117.9917.99-177.12,461-7.20% 大買/大賣/鉅額交易
2024/05/03118.0445.818.0217.85-44.82,373-1.89%
2024/05/026817.7228.117.8017.8539.92,2401.78%
2024/04/3025.417.690.117.7317.6925.32,1341.19%
2024/04/299.417.632617.6717.69-16.62,157-0.77%
2024/04/267.817.441.617.4417.436.22,1550.29%
2024/04/250.717.353.617.3817.33-2.92,167-0.13%
2024/04/240.217.2825.217.3217.43-24.92,180-1.14%
2024/04/232.117.0727.517.1417.10-25.42,206-1.15%
2024/04/2211.117.1472.117.0817.00-612,227-2.74%
2024/04/1900.00112.317.2217.19-112.32,228-5.04% 大賣/鉅額交易
2024/04/180.517.47517.4517.51-4.42,199-0.20%
2024/04/171117.441.217.5117.479.82,2110.45%
2024/04/16435.317.3937.917.5217.36397.42,23517.77% 大買/鉅額交易
2024/04/15217.7913.317.8717.85-11.32,217-0.51%
2024/04/121117.90017.9717.93112,2210.49%
2024/04/1100.002.617.9217.96-2.62,238-0.12%
2024/04/1069.318.0300.0018.0269.32,2553.07%
2024/04/09107.917.87017.8617.91107.92,2944.70% 大買/鉅額交易
2024/04/08196.217.8000.0017.82196.22,3058.51% 大買/鉅額交易
2024/04/0352.817.820.117.8817.8852.72,3082.28%
2024/04/02617.8800.0017.8862,3170.26%
2024/04/01117.77017.8817.8112,3260.04%
2024/03/2900.000.917.7317.76-0.92,343-0.04%
2024/03/2816417.860.117.9117.82163.92,3347.02% 大買/鉅額交易
2024/03/27850.517.81017.6817.82850.52,32836.53% 大買/鉅額交易
2024/03/2663.617.852.817.5317.5560.72,2792.66%
2024/03/25104.117.88017.9017.79104.12,2794.57% 大買/鉅額交易
2024/03/226517.9053.818.0117.9011.22,3060.48%
2024/03/21113.418.101.418.0418.061122,3194.83% 大買/鉅額交易
2024/03/2011418.1023.718.0518.0290.32,3333.87% 大買/
2024/03/1968.417.630.617.8717.9067.82,3652.87%
2024/03/18147.117.47017.4217.57147.12,3616.23% 大買/鉅額交易
2024/03/1560.617.320.117.4017.3860.52,3752.55%
2024/03/1440.117.443.417.5117.4036.72,3701.55%
2024/03/1357.617.630.217.6017.6357.32,3692.42%
2024/03/121.617.1900.0017.471.62,3560.07%
2024/03/1100.000.517.2417.16-0.52,358-0.02%
2024/03/0897.917.41117.2117.1596.92,3704.09%
2024/03/0762.217.33117.2017.2461.12,3292.62%
2024/03/06176.317.17117.2217.22175.32,3137.58% 大買/鉅額交易
2024/03/05192.417.1200.0017.15192.42,3168.30% 大買/鉅額交易
2024/03/04326.317.0200.0017.06326.32,33713.96% 大買/鉅額交易
2024/03/0115116.864916.8116.851022,3214.39% 大買/鉅額交易
2024/02/29129.416.791516.8016.78114.42,3274.91% 大買/鉅額交易
2024/02/27198.316.821.716.8316.76196.62,3418.40% 大買/鉅額交易
2024/02/26106.716.805.116.8516.87101.62,3234.37% 大買/鉅額交易
2024/02/23331.516.8100.0016.75331.52,34214.15% 大買/鉅額交易
2024/02/22220.216.72016.7816.73220.12,3599.33% 大買/鉅額交易
2024/02/21266.616.6100.0016.58266.62,36811.25% 大買/鉅額交易
2024/02/20210.316.570.216.5916.59210.12,4648.53% 大買/鉅額交易
2024/02/19268.116.4200.0016.46268.12,50410.70% 大買/鉅額交易
2024/02/16216.116.331.216.3516.36214.92,5538.42% 大買/鉅額交易
2024/02/155816.171016.0716.18482,5991.85%
2024/02/0569.116.05216.1416.0767.12,5732.61%
2024/02/023016.2000.0016.16302,5501.18%
2024/02/0183.116.1800.0016.1883.12,5583.25%
2024/01/317016.191.116.2016.2168.92,5762.68%
2024/01/302016.27016.2816.25202,5940.77%
2024/01/2659.116.190.216.2316.1458.92,7112.17%
2024/01/246516.2400.0016.23652,8692.27%
2024/01/234116.1400.0016.16412,9291.40%
2024/01/22216.120.816.1616.151.22,9250.04%
2024/01/1912915.940.216.0316.01128.82,9384.38% 大買/鉅額交易
2024/01/1811315.853.915.9115.88109.12,9573.69% 大買/鉅額交易
2024/01/1773.116.0018.415.9515.9254.72,9701.84%
2024/01/165316.053.416.0916.0549.72,9631.68%
2024/01/1531516.16016.1816.173152,99010.53% 大買/鉅額交易
2024/01/1211416.072.316.1316.06111.73,0503.66% 大買/鉅額交易
2024/01/115716.112.116.1316.1554.93,0641.79%
2024/01/1020816.101016.1116.111983,2146.16% 大買/鉅額交易
2024/01/094116.1900.0016.20413,2081.28%
2024/01/08116.350.216.3316.260.83,2250.02%
2024/01/0500.00130.816.3916.34-130.83,250-4.02% 大賣/鉅額交易
2024/01/04216.3555.316.3516.37-53.33,273-1.63%
2024/01/03116.41185.816.4716.41-184.83,292-5.61% 大賣/鉅額交易
2024/01/021.816.6210416.6916.62-102.23,330-3.07% 大賣/鉅額交易
2023/12/294.116.660.216.6316.703.83,3730.11%
2023/12/2820916.711.216.6716.66207.83,4136.09% 大買/鉅額交易
2023/12/27102.516.710.716.7416.73101.83,4312.97% 大買/鉅額交易
2023/12/2624116.511.216.5216.56239.83,4906.87% 大買/鉅額交易
2023/12/254616.4500.0016.44463,5001.31%
2023/12/2230516.3800.0016.403053,6978.25% 大買/鉅額交易
2023/12/21816.380.116.4316.387.93,7900.21%
2023/12/20172.116.4400.0016.48172.13,8464.47% 大買/鉅額交易
2023/12/194916.316.116.3816.3542.93,9591.08%
2023/12/1891.416.504.116.5316.5487.34,2752.04%
2023/12/1514216.60116.5516.551414,4863.14% 大買/鉅額交易
2023/12/14318.216.5700.0016.62318.24,6856.79% 大買/鉅額交易
2023/12/137116.330.116.3516.3470.94,7621.49%
2023/12/122016.140.416.2316.2019.64,8590.40%
2023/12/1148.216.051.516.0916.0746.74,9400.95%
2023/12/0800.000.216.0916.08-0.25,0150.00%
2023/12/0700.00516.0516.00-55,120-0.10%
2023/12/060.116.1100.0016.080.15,4740.00%
2023/12/0500.003.316.0616.01-3.35,614-0.06%
2023/12/0100.0010.215.9816.00-10.26,284-0.16%
2023/11/3000.00157.415.9315.93-157.46,424-2.45% 大賣/鉅額交易
2023/11/2900.0026.415.9415.94-26.46,565-0.40%
2023/11/2800.00015.7615.8007,4990.00%
2023/11/27115.6681.415.8015.65-80.47,585-1.06%
2023/11/2400.002115.7615.77-217,666-0.27%
2023/11/220.115.68115.6415.72-0.97,850-0.01%
2023/11/2116.415.64215.6515.6414.47,9160.18%
2023/11/2000.001.115.5415.52-1.17,982-0.01%
2023/11/17196.115.4400.0015.45196.18,0432.44% 大買/鉅額交易
2023/11/16145.915.3700.0015.40145.98,0481.81% 大買/鉅額交易
2023/11/15354.215.39215.3815.38352.28,1104.34% 大買/鉅額交易
2023/11/14234.415.2800.0015.29234.48,1562.87% 大買/鉅額交易
2023/11/134315.2700.0015.18438,1940.52%
2023/11/103.115.178.415.1815.19-5.48,290-0.07%
2023/11/0940.515.205.115.2415.2535.58,4330.42%
2023/11/08145.815.22515.2315.24140.88,5541.65% 大買/鉅額交易
2023/11/07315.1600.0015.1838,6230.03%
2023/11/0615715.14215.1015.171558,7521.77% 大買/鉅額交易
2023/11/033815.02215.0015.00368,7690.41%
2023/11/0217915.0000.0014.981798,9192.01% 大買/鉅額交易
2023/11/01114.7710.514.7014.76-9.58,961-0.11%
2023/10/316114.96464.314.8014.74-403.39,067-4.45% 大賣/鉅額交易
2023/10/3000.001.514.9414.94-1.59,161-0.02%
2023/10/2700.0027.114.9414.84-27.19,356-0.29%
2023/10/26114.851514.8714.85-149,545-0.15%
2023/10/2400.0072.114.9715.01-72.19,920-0.73%
2023/10/2300.007814.8914.85-7810,139-0.77%
2023/10/2000.00202.914.8414.96-202.910,332-1.96% 大賣/鉅額交易
2023/10/192.414.955.914.9515.02-3.510,470-0.03%
2023/10/18714.98546.414.9714.94-539.410,720-5.03% 大賣/鉅額交易
2023/10/17115.133.115.1015.09-2.110,720-0.02%
2023/10/160.315.18015.1915.110.211,0270.00%
2023/10/12215.2000.0015.26211,6280.02%
2023/10/111115.3000.0015.171111,9530.09%
2023/10/06215.21115.2015.17112,3030.01%
2023/10/0400.0024.615.0515.11-24.612,950-0.19%
2023/10/0370.415.2200.0015.1670.413,3650.53%
2023/10/02415.22415.2115.25013,8620.00%
2023/09/28315.0400.0015.03314,2850.02%
2023/09/27115.0082714.9914.99-82614,891-5.55% 大賣/鉅額交易
2023/09/2600.0094715.0615.04-94714,998-6.31% 大賣/鉅額交易
2023/09/25215.1500.0015.16215,4600.01%
2023/09/22315.0732315.0315.14-32016,146-1.98% 大賣/鉅額交易
2023/09/21515.051,273.715.0815.07-1,268.716,641-7.62% 大賣/鉅額交易
2023/09/20115.34779.715.4215.27-778.716,302-4.78% 大賣/鉅額交易
2023/09/192015.5084915.5415.48-82916,402-5.05% 大賣/鉅額交易
2023/09/1800.00311.115.5115.47-311.116,573-1.88% 大賣/鉅額交易
2023/09/153515.51198.415.5715.58-163.417,286-0.95% 大賣/鉅額交易
2023/09/14815.45615.4715.47218,1510.01%
2023/09/1300.000.415.2815.31-0.419,3080.00%
2023/09/12115.1526115.1415.21-26020,945-1.24% 大賣/鉅額交易
2023/09/112.115.331,400.615.2315.17-1,398.522,829-6.13% 大賣/鉅額交易
2023/09/08215.351,086.515.3615.37-1,084.522,784-4.76% 大賣/鉅額交易
2023/09/07415.411,772.715.4415.40-1,768.725,289-6.99% 大賣/鉅額交易
2023/09/06615.401,354.115.4215.47-1,348.125,665-5.25% 大賣/鉅額交易
2023/09/05115.24876.415.2615.31-875.426,961-3.25% 大賣/鉅額交易
2023/09/04115.06178.615.0515.14-177.635,073-0.51% 大賣/鉅額交易
2023/09/01243.515.1212415.1115.05119.559,3710.20% 大買/大賣/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音