• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.18214.1514.16-18,376-0.01%
2025/01/20131.114.071.214.0814.05129.98,4631.53% 大買/鉅額交易
2025/01/1722213.980.113.9813.98221.98,4992.61% 大買/鉅額交易
2025/01/166313.9900.0013.96638,5240.74%
2025/01/1511513.9915313.9013.85-388,680-0.44% 大買/大賣/
2025/01/14513.890.713.9714.004.38,8620.05%
2025/01/13713.87145.513.9013.88-138.58,950-1.55% 大賣/鉅額交易
2025/01/100.214.05447.714.0014.05-447.58,936-5.01% 大賣/鉅額交易
2025/01/0958.214.237514.0814.07-16.89,078-0.19%
2025/01/0824214.280.114.2814.25241.99,2052.63% 大買/鉅額交易
2025/01/079014.330.214.3414.2989.89,3150.96%
2025/01/06236.414.27114.3214.30235.49,3182.53% 大買/鉅額交易
2025/01/031814.20814.2014.16109,1710.11%
2025/01/021414.1400.0014.15149,1990.15%
2024/12/3100.0011214.1314.13-1129,292-1.21% 大賣/鉅額交易
2024/12/3000.001.214.2814.22-1.29,417-0.01%
2024/12/2730014.320.214.3214.32299.89,4453.17% 大買/鉅額交易
2024/12/26457.314.3500.0014.34457.39,5844.77% 大買/鉅額交易
2024/12/2400.00114.3814.35-110,719-0.01%
2024/12/23014.28014.2814.27011,2290.00%
2024/12/2000.00014.1914.17011,3120.00%
2024/12/19814.2110014.2414.25-9211,410-0.81%
2024/12/183214.2514914.2814.31-11711,501-1.02% 大賣/鉅額交易
2024/12/1700.000.114.2914.25-0.111,4290.00%
2024/12/1653.114.3200.0014.2153.111,4340.46%
2024/12/1210214.3900.0014.3410211,5310.88% 大買/鉅額交易
2024/12/10514.4520114.4714.44-19611,791-1.66% 大賣/鉅額交易
2024/12/0911614.5245.114.5314.5470.911,8330.60% 大買/
2024/12/06230.114.4700.0014.47230.111,8231.95% 大買/鉅額交易
2024/12/051314.430.114.4514.4512.911,8190.11%
2024/12/04014.35114.3714.43-111,787-0.01%
2024/12/0300.000.514.3714.35-0.511,9290.00%
2024/12/0221314.3400.0014.4021312,0181.77% 大買/鉅額交易
2024/11/2900.0023.414.1514.25-23.412,041-0.19%
2024/11/280.214.2910814.2014.20-107.812,208-0.88% 大賣/鉅額交易
2024/11/2700.00121.114.3414.29-121.112,176-0.99% 大賣/鉅額交易
2024/11/26485.214.4428.114.4214.39457.112,2133.74% 大買/鉅額交易
2024/11/2500.005.414.5314.49-5.412,264-0.04%
2024/11/2212114.541414.5114.4610712,4290.86% 大買/鉅額交易
2024/11/2100.00714.3314.41-712,452-0.06%
2024/11/2000.000.214.4014.39-0.212,5180.00%
2024/11/19014.390.114.3414.39-0.112,5470.00%
2024/11/1846.814.3200.0014.2546.812,6370.37%
2024/11/1300.00814.3214.39-812,917-0.06%
2024/11/12214.4212314.3214.34-12113,102-0.92% 大賣/鉅額交易
2024/11/1100.00114.4014.45-113,099-0.01%
2024/11/080.114.4100.0014.400.113,1560.00%
2024/11/0719414.430.114.4114.42193.913,3371.45% 大買/鉅額交易
2024/11/0650.214.36114.3614.3349.213,3820.37%
2024/11/053614.32214.3014.323413,5580.25%
2024/11/0431714.3100.0014.2831713,9942.27% 大買/鉅額交易
2024/11/0100.0020314.2714.39-20314,654-1.39% 大賣/鉅額交易
2024/10/3029.114.52014.5514.4829.114,8320.20%
2024/10/2900.00340.114.4514.48-340.115,021-2.26% 大賣/鉅額交易
2024/10/28237.114.660.314.6414.60236.815,0941.57% 大買/鉅額交易
2024/10/253.114.6100.0014.613.115,4830.02%
2024/10/2400.00314.6314.61-315,654-0.02%
2024/10/23114.66814.6614.66-715,796-0.04%
2024/10/2200.00814.7314.75-815,956-0.05%
2024/10/215814.734.314.7314.7253.716,4170.33%
2024/10/189514.72514.7014.659016,7070.54%
2024/10/1710914.663.214.6514.67105.817,2660.61% 大買/鉅額交易
2024/10/16106.714.540.114.5914.59106.617,4190.61% 大買/鉅額交易
2024/10/1500.0015.114.5814.58-15.117,451-0.09%
2024/10/1400.003014.4514.48-3017,535-0.17%
2024/10/11014.450.114.4414.40-0.117,7580.00%
2024/10/09214.38614.4214.35-419,077-0.02%
2024/10/08014.36014.3714.38019,3940.00%
2024/10/0754.614.470.614.5814.495420,0850.27%
2024/10/042.114.4519514.5714.44-192.920,554-0.94% 大賣/鉅額交易
2024/10/0100.00109.514.7714.77-109.521,690-0.50% 大賣/鉅額交易
2024/09/302.414.86114.8614.781.422,7820.01%
2024/09/2710014.97714.9414.919322,8770.41%
2024/09/2658.514.903.114.9114.8655.422,5910.25%
2024/09/2500.0011.114.8314.81-11.122,866-0.05%
2024/09/240.314.60914.6214.66-8.722,574-0.04%
2024/09/230.214.60114.5814.60-0.822,7140.00%
2024/09/2000.00314.5714.54-322,946-0.01%
2024/09/195014.5134.514.4314.4615.523,0750.07%
2024/09/1800.002.614.4214.39-2.623,389-0.01%
2024/09/1652.314.4210.414.4014.4041.923,7210.18%
2024/09/13014.37314.3714.37-324,390-0.01%
2024/09/1214614.4010.514.3714.36135.525,9920.52% 大買/鉅額交易
2024/09/110.214.221514.2214.18-14.826,367-0.06%
2024/09/10214.21114.2014.20126,7490.00%
2024/09/090.114.180.214.2014.24-0.126,9960.00%
2024/09/0648.914.3100.0014.3048.927,3370.18%
2024/09/05414.3000.0014.22427,5430.01%
2024/09/0410.214.2020.814.2514.22-10.627,792-0.04%
2024/09/031014.6100.0014.571027,9360.04%
2024/09/02214.6810.114.6514.67-8.128,119-0.03%
2024/08/3000.00414.6614.68-428,347-0.01%
2024/08/290.314.59514.6414.64-4.728,409-0.02%
2024/08/27114.580.514.6214.640.528,9010.00%
2024/08/2654.314.69114.7214.6453.329,1890.18%
2024/08/2300.00814.5414.61-829,857-0.03%
2024/08/22014.6000.0014.58030,4440.00%
2024/08/21014.6100.0014.61031,2800.00%
2024/08/201314.685.314.7314.657.731,5410.02%
2024/08/19114.6510.114.6214.64-9.131,830-0.03%
2024/08/1651.114.6149.114.6014.561.932,0380.01%
2024/08/15114.420.114.4714.42132,1000.00%
2024/08/1400.00114.5014.51-132,7380.00%
2024/08/1300.00014.3614.34032,8620.00%
2024/08/1200.00714.3414.34-733,178-0.02%
2024/08/09714.1900.0014.12733,4030.02%
2024/08/081.113.8500.0013.841.133,6260.00%
2024/08/07113.901.313.8913.97-0.333,8020.00%
2024/08/0658.613.6200.0013.7058.633,9160.17%
2024/08/055.513.533013.5413.39-24.533,606-0.07%
2024/08/023.614.263,72414.2614.22-3,720.433,034-11.26% 大賣/鉅額交易
2024/08/011.314.48114.4914.480.332,8780.00%
2024/07/311.314.3400.0014.391.332,8140.00%
2024/07/304.114.24422.114.2914.41-41832,884-1.27% 大賣/鉅額交易
2024/07/293014.525.114.5014.4324.932,6140.08%
2024/07/2656.614.4200.0014.4956.632,5260.17%
2024/07/23114.6500.0014.67132,5540.00%
2024/07/223,28414.46214.4514.483,28232,58910.07% 大買/鉅額交易
2024/07/191,073.114.71514.7214.711,068.132,2103.32% 大買/鉅額交易
2024/07/182.514.815.514.8014.85-332,382-0.01%
2024/07/17614.962.214.9714.943.832,3660.01%
2024/07/1664.114.9952.215.0014.951233,5650.04%
2024/07/155.214.9420.214.9514.98-1535,270-0.04%
2024/07/12014.958.114.9414.94-8.135,336-0.02%
2024/07/110.115.0314.214.9915.04-14.135,586-0.04%
2024/07/10150.114.9411.514.9514.95138.536,3940.38% 大買/鉅額交易
2024/07/096.114.982.314.9515.003.836,8850.01%
2024/07/0853.414.9770614.9914.98-652.636,655-1.78% 大賣/鉅額交易
2024/07/05515.0037.615.0415.02-32.636,524-0.09%
2024/07/043.114.9878.115.0015.00-7535,828-0.21%
2024/07/03414.949.114.9714.92-5.135,196-0.01%
2024/07/027.214.932014.9414.92-12.835,604-0.04%
2024/07/01014.907.214.9614.98-7.236,038-0.02%
2024/06/28492.114.87203.314.8714.85288.835,8560.81% 大買/大賣/鉅額交易
2024/06/27316.214.75748.914.7714.76-432.736,842-1.17% 大買/大賣/鉅額交易
2024/06/263,615.814.90251.414.8414.883,364.538,4208.76% 大買/大賣/鉅額交易
2024/06/25205.714.8044.114.8414.85161.640,0450.40% 大買/鉅額交易
2024/06/2441814.899.414.9014.89408.641,6910.98% 大買/鉅額交易
2024/06/21310.115.021115.0114.9929945,1690.66% 大買/鉅額交易
2024/06/203.615.058.315.0615.07-4.746,900-0.01%
2024/06/192,132.815.02914.9915.022,123.849,3354.30% 大買/鉅額交易
2024/06/1815014.871.614.8814.89148.452,7310.28% 大買/鉅額交易
2024/06/176214.80153.114.8114.81-91.165,013-0.14% 大賣/
2024/06/146.314.7113.214.7114.73-6.965,544-0.01%
2024/06/1314.614.723.414.7214.6811.266,2290.02%
2024/06/1287.614.583914.5914.5848.666,7990.07%
2024/06/1110.214.6217714.6314.58-166.867,590-0.25% 大賣/鉅額交易
2024/06/070.114.746,264.714.6814.73-6,264.768,319-9.17% 大賣/鉅額交易
2024/06/0645.314.642,049.814.6614.65-2,004.569,008-2.90% 大賣/鉅額交易
2024/06/056.314.5948.514.6114.58-42.269,789-0.06%
2024/06/041,058.114.641,481.314.6014.62-423.270,658-0.60% 大買/大賣/鉅額交易
2024/06/0375.114.6946.314.6614.6928.771,6650.04%
2024/05/311.514.691,70714.6714.59-1,705.572,857-2.34% 大賣/鉅額交易
2024/05/305.914.75114.7214.724.973,6050.01%
2024/05/295,09414.97108.314.9714.904,985.774,5746.69% 大買/大賣/鉅額交易
2024/05/284,185.914.953.114.9414.924,182.874,9585.58% 大買/鉅額交易
2024/05/275,966.814.8917.314.8114.885,949.575,5677.87% 大買/鉅額交易
2024/05/2433.414.671,52614.6614.67-1,492.675,920-1.97% 大賣/鉅額交易
2024/05/23126.214.66788.814.6714.63-662.677,091-0.86% 大買/大賣/鉅額交易
2024/05/22445.414.62814.6114.64437.478,1730.56% 大買/鉅額交易
2024/05/21176.714.60345.914.5614.52-169.379,355-0.21% 大買/大賣/鉅額交易
2024/05/204,556.114.6166.914.5914.634,489.280,8235.55% 大買/鉅額交易
2024/05/1710.114.526.514.4914.523.681,6160.00%
2024/05/1636.814.54414.5414.5332.883,0500.04%
2024/05/15614.48514.4814.41184,5110.00%
2024/05/1432014.381,164.214.4314.45-844.286,097-0.98% 大買/大賣/鉅額交易
2024/05/13261.514.38170.314.3114.3191.187,6040.10% 大買/大賣/
2024/05/101,604.614.321,351.314.3914.36253.389,4490.28% 大買/大賣/鉅額交易
2024/05/091,156.214.38103.814.3514.331,052.491,3881.15% 大買/大賣/鉅額交易
2024/05/08981.914.3815.614.3614.37966.393,6681.03% 大買/鉅額交易
2024/05/07392.314.36382.914.3114.379.496,1360.01% 大買/大賣/
2024/05/061,380.214.3611.314.3514.321,368.898,5831.39% 大買/鉅額交易
2024/05/0320014.4392.414.3514.24107.6101,3590.11% 大買/鉅額交易
2024/05/02107.114.2639.814.2614.2767.3104,1900.06% 大買/
2024/04/3099.614.336.814.3114.2892.8107,1960.09%
2024/04/29259.114.341714.2614.34242.1110,7700.22% 大買/鉅額交易
2024/04/268514.087.614.1014.0777.4114,1860.07%
2024/04/257.114.00945.614.0013.98-938.5118,008-0.80% 大賣/鉅額交易
2024/04/24763.814.055.713.9014.10758.1122,0180.62% 大買/鉅額交易
2024/04/23129.513.79721.713.6713.67-592.2125,396-0.47% 大買/大賣/鉅額交易
2024/04/22167.613.902,46013.7513.68-2,292.4129,047-1.78% 大買/大賣/鉅額交易
2024/04/19127.814.131,290.614.1414.03-1,162.8130,871-0.89% 大買/大賣/鉅額交易
2024/04/185.314.3911.514.4114.42-6.3131,4540.00%
2024/04/178.114.3611.714.4214.43-3.6137,1380.00%
2024/04/161,644.214.323,877.314.3414.28-2,233.1142,549-1.57% 大買/大賣/鉅額交易
2024/04/1521.814.74237.314.7114.70-215.5142,848-0.15% 大賣/鉅額交易
2024/04/12462.614.85614.8314.84456.6148,3760.31% 大買/鉅額交易
2024/04/11255.214.7816.614.7814.80238.5155,8500.15% 大買/鉅額交易
2024/04/10208.414.847514.8514.82133.4164,7230.08% 大買/鉅額交易
2024/04/09343.514.81890.914.7814.78-547.4174,212-0.31% 大買/大賣/鉅額交易
2024/04/081,376.214.805,057.514.7814.78-3,681.3185,874-1.98% 大買/大賣/鉅額交易
2024/04/035,872.214.814,228.914.8114.801,643.3198,8220.83% 大買/大賣/鉅額交易
2024/04/022,60114.7547.914.7314.762,553.1213,5961.20% 大買/鉅額交易
2024/04/011,241.114.70108.314.7014.661,132.8232,7610.49% 大買/大賣/鉅額交易
2024/03/2925.714.819,041.714.7814.77-9,016251,323-3.59% 大賣/鉅額交易
2024/03/281,163.414.8215,33314.7914.79-14,169.7270,465-5.24% 大買/大賣/鉅額交易
2024/03/27622.814.606,707.914.7114.75-6,085.2294,997-2.06% 大買/大賣/鉅額交易
2024/03/265,078.914.7026,474.114.5814.55-21,395.2330,243-6.48% 大買/大賣/鉅額交易
2024/03/25111.814.875,49314.8414.82-5,381.2353,653-1.52% 大買/大賣/鉅額交易
2024/03/2212,661.414.9132,748.414.9214.92-20,087426,729-4.71% 大買/大賣/鉅額交易
2024/03/211,271.615.0010,05415.0114.99-8,782.4540,264-1.63% 大買/大賣/鉅額交易
2024/03/20761.415.2925,87015.2515.03-25,108.6773,521-3.25% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音