• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.42314.5114.5128,5260.02%
2025/01/201414.2700.0014.33148,6770.16%
2025/01/171214.20014.2014.19128,7730.14%
2025/01/1612814.2700.0014.221288,8601.44% 大買/鉅額交易
2025/01/1419113.99101.414.0614.1189.78,9281.00% 大買/大賣/
2025/01/13613.9815114.0113.98-1458,974-1.62% 大賣/鉅額交易
2025/01/104014.3400.0014.32409,0040.44%
2025/01/084914.68114.7014.68489,3490.51%
2025/01/074614.67314.6514.68439,4630.45%
2025/01/0638514.6100.0014.603859,5144.05% 大買/鉅額交易
2025/01/031914.5900.0014.47199,5380.20%
2025/01/02714.5900.0014.6279,6320.07%
2024/12/30314.6700.0014.65310,0110.03%
2024/12/2712814.8210014.8314.792810,0650.28% 大買/
2024/12/2622014.80414.8114.8121610,0902.14% 大買/鉅額交易
2024/12/2510414.73314.7114.7310110,0881.00% 大買/鉅額交易
2024/12/2322414.6855714.6814.67-33310,115-3.29% 大買/大賣/鉅額交易
2024/12/2020714.642014.5814.5818710,1241.85% 大買/鉅額交易
2024/12/1966614.6000.0014.6066610,1386.57% 大買/鉅額交易
2024/12/187214.5800.0014.667210,1290.71%
2024/12/1730714.6200.0014.5830710,1253.03% 大買/鉅額交易
2024/12/16782.314.6700.0014.51782.310,1427.71% 大買/鉅額交易
2024/12/1380514.7200.0014.7480510,1837.91% 大買/鉅額交易
2024/12/12654.814.98515.0214.86649.810,1886.38% 大買/鉅額交易
2024/12/111,503.814.94314.9114.921,500.810,18014.74% 大買/鉅額交易
2024/12/101,91315.006015.0114.951,85310,19318.18% 大買/鉅額交易
2024/12/092,180.814.98114.9814.992,179.810,17221.43% 大買/鉅額交易
2024/12/0689215.06315.0615.0588910,1368.77% 大買/鉅額交易
2024/12/0557514.973315.0214.975429,9835.43% 大買/鉅額交易
2024/12/0449914.807.114.8014.82491.99,5515.15% 大買/鉅額交易
2024/12/03407.614.707314.8014.64334.69,1683.65% 大買/鉅額交易
2024/12/0200.0010214.8214.81-1028,001-1.27% 大賣/鉅額交易
2024/11/29214.6218414.7014.72-1827,922-2.30% 大賣/鉅額交易
2024/11/280.114.6133814.5814.62-337.97,876-4.29% 大賣/鉅額交易
2024/11/271.714.831,14414.7714.74-1,142.37,656-14.92% 大賣/鉅額交易
2024/11/260.314.987714.9514.95-76.77,488-1.02%
2024/11/2569815.01515.0015.016937,4209.34% 大買/鉅額交易
2024/11/2200.009314.8914.86-937,323-1.27%
2024/11/2112814.7500.0014.811287,2441.77% 大買/鉅額交易
2024/11/20373.214.75614.7214.72367.27,2135.09% 大買/鉅額交易
2024/11/1916114.791,00214.7614.80-8417,107-11.83% 大買/大賣/鉅額交易
2024/11/182414.835,263.414.8514.82-5,239.46,965-75.21% 大賣/鉅額交易
2024/11/150.514.951,768.114.9314.94-1,767.66,582-26.85% 大賣/鉅額交易
2024/11/1412.714.931,393.314.9414.91-1,380.66,403-21.56% 大賣/鉅額交易
2024/11/138.414.971,322.614.9815.02-1,314.26,096-21.56% 大賣/鉅額交易
2024/11/121115.002,765.115.0114.98-2,754.15,916-46.55% 大賣/鉅額交易
2024/11/111515.122,12915.0815.12-2,1145,584-37.85% 大賣/鉅額交易
2024/11/085415.231,920.915.1715.19-1,866.95,370-34.77% 大賣/鉅額交易
2024/11/072.415.2898815.2615.29-985.65,130-19.21% 大賣/鉅額交易
2024/11/06915.061,539.115.0615.12-1,530.14,946-30.93% 大賣/鉅額交易
2024/11/05214.921,015.514.9414.94-1,013.54,796-21.13% 大賣/鉅額交易
2024/11/0414.114.963,433.414.9614.92-3,419.44,660-73.37% 大賣/鉅額交易
2024/11/013014.851,96214.8315.00-1,9324,306-44.86% 大賣/鉅額交易
2024/10/305214.9522214.9414.94-1704,184-4.06% 大賣/鉅額交易
2024/10/29115.051,15515.0215.02-1,1544,062-28.40% 大賣/鉅額交易
2024/10/281515.171,852.915.2115.19-1,837.93,831-47.97% 大賣/鉅額交易
2024/10/251915.2279715.2515.25-7783,747-20.76% 大賣/鉅額交易
2024/10/241.215.2431215.2815.22-310.83,696-8.41% 大賣/鉅額交易
2024/10/23315.2954815.3115.30-5453,604-15.12% 大賣/鉅額交易
2024/10/2223.215.198415.1615.22-60.83,520-1.73%
2024/10/210.115.1515115.1315.13-150.93,489-4.32% 大賣/鉅額交易
2024/10/184115.0693.615.0715.03-52.63,477-1.51%
2024/10/17115.1121715.0415.04-2163,478-6.21% 大賣/鉅額交易
2024/10/168915.1099815.1415.17-9093,433-26.47% 大賣/鉅額交易
2024/10/1547.115.1669715.1615.14-649.93,226-20.15% 大賣/鉅額交易
2024/10/14114.94414.9715.05-33,066-0.10%
2024/10/0900.001,14114.8714.86-1,1412,872-39.72% 大賣/鉅額交易
2024/10/08214.8591914.8614.85-9172,769-33.11% 大賣/鉅額交易
2024/10/07114.891,06114.9214.95-1,0602,664-39.78% 大賣/鉅額交易
2024/10/04314.751,53014.7714.73-1,5272,547-59.94% 大賣/鉅額交易
2024/10/01914.7249114.7214.73-4822,276-21.17% 大賣/鉅額交易
2024/09/30114.6711414.6714.64-1132,231-5.06% 大賣/鉅額交易
2024/09/2700.0020014.7914.80-2002,203-9.08% 大賣/鉅額交易
2024/09/261614.8516414.8214.74-1482,197-6.74% 大賣/鉅額交易
2024/09/2519714.74314.7214.731942,1758.92% 大買/鉅額交易
2024/09/2414114.6128214.5614.61-1412,159-6.53% 大買/大賣/鉅額交易
2024/09/2332114.6200.0014.643212,14114.99% 大買/鉅額交易
2024/09/2017114.591814.5814.531532,1287.19% 大買/鉅額交易
2024/09/192314.4800.0014.51232,1231.08%
2024/09/1832.114.49205.314.4114.35-173.22,135-8.11% 大賣/鉅額交易
2024/09/1600.001,461.514.6614.67-1,461.52,111-69.22% 大賣/鉅額交易
2024/09/1300.0029714.5614.59-2972,034-14.60% 大賣/鉅額交易
2024/09/1200.0026714.5114.50-2672,005-13.31% 大賣/鉅額交易
2024/09/1174.214.3193314.3414.30-858.81,974-43.48% 大賣/鉅額交易
2024/09/1000.00786.814.3314.33-786.81,893-41.54% 大賣/鉅額交易
2024/09/0900.001,28014.3514.46-1,2801,803-70.99% 大賣/鉅額交易
2024/09/0600.0077514.4014.43-7751,739-44.54% 大賣/鉅額交易
2024/09/05214.3617514.3914.31-1731,676-10.32% 大賣/鉅額交易
2024/09/04214.581,17914.4114.41-1,1771,588-74.10% 大賣/鉅額交易
2024/09/03914.9876614.9514.91-7571,457-51.95% 大賣/鉅額交易
2024/09/0200.003814.8614.87-381,374-2.76%
2024/08/3021314.885114.8714.881621,41111.48% 大買/鉅額交易
2024/08/291214.7500.0014.77121,4630.82%
2024/08/28614.7530014.7414.74-2941,492-19.70% 大賣/鉅額交易
2024/08/274014.7200.0014.73401,5482.58%
2024/08/2643914.7900.0014.734391,59727.49% 大買/鉅額交易
2024/08/2300.001214.4614.62-121,638-0.73%
2024/08/2210614.6300.0014.611061,6736.33% 大買/鉅額交易
2024/08/211014.6559214.6114.60-5821,720-33.82% 大賣/鉅額交易
2024/08/207514.754514.7514.70301,7711.69%
2024/08/19914.641814.6214.65-91,845-0.49%
2024/08/1619814.613914.6014.561592,1657.34% 大買/鉅額交易
2024/08/143114.411514.4314.41162,2850.70%
2024/08/139914.3400.0014.35992,3194.27%
2024/08/12114.0800.0014.2412,3540.04%
2024/08/0916814.1100.0014.041682,3887.03% 大買/鉅額交易
2024/08/0800.00913.8513.83-92,415-0.37%
2024/08/0755713.9200.0014.045572,43922.83% 大買/鉅額交易
2024/08/0600.0067413.2313.35-6742,453-27.47% 大賣/鉅額交易
2024/08/05100.213.2845413.3613.32-353.82,427-14.57% 大賣/鉅額交易
2024/08/0212214.7100.0014.581222,4245.03% 大買/鉅額交易
2024/08/0100.0098.914.9014.95-98.92,446-4.04%
2024/07/3100.00281.614.7014.71-281.62,489-11.31% 大賣/鉅額交易
2024/07/3000.00303.514.5714.69-303.52,528-12.00% 大賣/鉅額交易
2024/07/29114.73207.914.7614.68-206.92,539-8.15% 大賣/鉅額交易
2024/07/2646514.781.714.7814.89463.32,57917.96% 大買/鉅額交易
2024/07/23415.02459.315.0515.05-455.32,607-17.46% 大賣/鉅額交易
2024/07/2262514.985.714.9914.96619.32,64223.44% 大買/鉅額交易
2024/07/1927215.37409.715.3515.30-137.72,645-5.21% 大買/大賣/鉅額交易
2024/07/182815.52564.215.5415.56-536.22,650-20.23% 大賣/鉅額交易
2024/07/175415.71100.815.6815.67-46.82,597-1.80%
2024/07/1639115.74168.715.7815.72222.32,6248.47% 大買/大賣/鉅額交易
2024/07/15615.66253.315.6515.66-247.32,654-9.32% 大賣/鉅額交易
2024/07/1219715.65273.715.6315.67-76.72,680-2.86% 大買/大賣/
2024/07/1100.0079615.7715.72-7962,707-29.40% 大賣/鉅額交易
2024/07/1000.00327.315.7115.69-327.32,727-12.00% 大賣/鉅額交易
2024/07/0924915.7864715.6715.69-3982,783-14.30% 大買/大賣/鉅額交易
2024/07/0854515.83100.515.8415.82444.52,78915.93% 大買/鉅額交易
2024/07/05267.115.870.115.9115.862672,8259.45% 大買/鉅額交易
2024/07/0430115.81334.115.8215.85-33.12,887-1.15% 大買/大賣/
2024/07/035615.73443.415.7515.73-387.42,932-13.21% 大賣/鉅額交易
2024/07/02273.215.54108.915.6015.61164.32,9855.50% 大買/大賣/鉅額交易
2024/07/0143415.65233.915.6515.61200.13,0426.58% 大買/大賣/鉅額交易
2024/06/283315.610.115.6515.6132.93,1031.06%
2024/06/2758915.531.315.5515.54587.73,19218.41% 大買/鉅額交易
2024/06/26202.515.59328.115.6615.59-125.63,264-3.85% 大買/大賣/鉅額交易
2024/06/2578115.40504.515.4215.53276.53,3358.29% 大買/大賣/鉅額交易
2024/06/2433015.551,399.715.5315.50-1,069.73,395-31.50% 大買/大賣/鉅額交易
2024/06/2136515.69661.415.7115.68-296.43,421-8.66% 大買/大賣/鉅額交易
2024/06/2035815.65015.6915.733583,49210.25% 大買/鉅額交易
2024/06/1937415.5929315.5815.56813,5802.26% 大買/大賣/
2024/06/181115.53100.215.5315.55-89.23,678-2.42%
2024/06/1710615.55346.415.5015.51-240.43,803-6.32% 大買/大賣/鉅額交易
2024/06/1420715.5273.715.4915.50133.33,9513.37% 大買/鉅額交易
2024/06/1363315.451,362.715.4315.46-729.74,109-17.76% 大買/大賣/鉅額交易
2024/06/1238115.28395.615.2415.29-14.64,124-0.35% 大買/大賣/
2024/06/111515.19296.815.1815.20-281.84,267-6.60% 大賣/鉅額交易
2024/06/0717915.21360.315.1915.21-181.34,477-4.05% 大買/大賣/鉅額交易
2024/06/068.215.23363.215.2015.19-3554,741-7.49% 大賣/鉅額交易
2024/06/059915.1831.415.1915.1867.64,9811.36%
2024/06/0487715.3400.0015.248775,21116.83% 大買/鉅額交易
2024/06/03376.815.34180.415.3715.35196.45,3693.66% 大買/大賣/鉅額交易
2024/05/31222.215.27759.215.2615.22-5375,739-9.36% 大買/大賣/鉅額交易
2024/05/30472.315.366.915.3415.30465.45,9557.81% 大買/鉅額交易
2024/05/2959515.49193.715.5015.47401.36,3446.33% 大買/大賣/鉅額交易
2024/05/28599.515.5431.115.5115.56568.46,8218.33% 大買/鉅額交易
2024/05/27642.715.41387.215.4715.49255.67,5763.37% 大買/大賣/鉅額交易
2024/05/2448515.12512.715.2115.24-27.78,419-0.33% 大買/大賣/
2024/05/2343315.09121.515.1615.08311.59,9553.13% 大買/大賣/鉅額交易
2024/05/227,832.915.1500.0015.167,832.912,55562.39% 大買/鉅額交易
2024/05/21284.314.94273.414.9214.9510.95,7310.19% 大買/大賣/
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音