LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    16,901
  • 產業
    上市 食品類股
  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27076.200.175.5276.60-0.16,9920.00%
2024/03/2611.975.2300.0075.5011.96,9180.17%
2024/03/25075.301375.2775.60-136,859-0.19%
2024/03/2230075.80109.275.5775.40190.86,9812.73% 大買/大賣/鉅額交易
2024/03/212676.7827876.5376.60-2526,961-3.62% 大賣/鉅額交易
2024/03/200.176.30404.376.3976.50-404.36,966-5.80% 大賣/鉅額交易
2024/03/1900.00340.376.0975.90-340.36,922-4.92% 大賣/鉅額交易
2024/03/18123.376.711776.3076.30106.36,7141.58% 大買/鉅額交易
2024/03/159677.50377.5077.50936,6721.39%
2024/03/145578.251477.8077.80416,5340.63%
2024/03/1325677.81677.7578.002506,4183.89% 大買/鉅額交易
2024/03/122276.65276.5576.60206,2470.32%
2024/03/1112.376.501876.6076.60-5.76,271-0.09%
2024/03/083475.74275.4075.70326,3210.51%
2024/03/07576.8013.276.8076.80-8.26,384-0.13%
2024/03/0624.576.083476.0376.50-9.56,581-0.14%
2024/03/05076.0015175.8475.90-1517,147-2.11% 大賣/鉅額交易
2024/03/046676.14375.9376.20637,4500.85%
2024/03/0140075.802975.9075.803717,8084.75% 大買/鉅額交易
2024/02/2900.00100.276.3276.70-100.28,155-1.23%
2024/02/2750075.4924.175.2975.30475.98,4185.65% 大買/鉅額交易
2024/02/2612.575.435875.4075.50-45.58,675-0.52%
2024/02/23875.981.175.8975.8078,8950.08%
2024/02/22876.16075.8076.5089,0880.09%
2024/02/21320.276.1700.0076.80320.29,1103.51% 大買/鉅額交易
2024/02/2017.175.81574.6076.1012.19,0870.13%
2024/02/191273.700.273.6874.6011.89,0150.13%
2024/02/1628.873.360.273.3073.5028.69,0460.32%
2024/02/1536.473.223974.3673.50-2.69,041-0.03%
2024/02/0540273.121473.0473.103888,9494.34% 大買/鉅額交易
2024/02/02072.90273.1073.10-28,919-0.02%
2024/02/018573.5000.0073.50858,9330.95%
2024/01/3100.000.171.9072.40-0.18,9120.00%
2024/01/301271.6800.0071.50128,9340.13%
2024/01/292071.630.371.6771.5019.78,9720.22%
2024/01/26143.271.4927471.4171.50-130.89,043-1.45% 大買/大賣/鉅額交易
2024/01/2520171.4927871.4671.70-779,119-0.84% 大買/大賣/
2024/01/2440271.36271.3071.304009,1714.36% 大買/鉅額交易
2024/01/2300.0050071.0471.50-5009,322-5.36% 大賣/鉅額交易
2024/01/22170.6029470.7170.60-2939,409-3.11% 大賣/鉅額交易
2024/01/192.171.1600.0071.502.19,4620.02%
2024/01/1847.171.10871.0071.1039.19,5630.41%
2024/01/1776.170.921970.8070.3057.19,5380.60%
2024/01/1615.371.393871.2171.20-22.79,473-0.24%
2024/01/150.272.5050.172.3272.20-509,425-0.53%
2024/01/120.172.2000.0072.600.19,5090.00%
2024/01/1100.0040072.4172.30-4009,501-4.21% 大賣/鉅額交易
2024/01/1000.00510.172.3972.50-510.19,654-5.28% 大賣/鉅額交易
2024/01/094972.500.272.9372.5048.89,6890.50%
2024/01/0815.972.9100.0073.0015.99,7050.16%
2024/01/05072.7000.0072.8009,7600.00%
2024/01/041.172.6100.0072.501.19,7970.01%
2024/01/031573.002,17672.5273.00-2,1619,946-21.73% 大賣/鉅額交易
2024/01/0260974.0800.0074.106099,8856.16% 大買/鉅額交易
2023/12/2811673.6000.0074.2011610,0551.15% 大買/鉅額交易
2023/12/275873.6113.273.3573.9044.810,0220.45%
2023/12/2651.273.51073.2073.5051.29,9840.51%
2023/12/2200.004,07773.2573.10-4,07710,040-40.61% 大賣/鉅額交易
2023/12/2100.003,99173.7473.70-3,9919,932-40.18% 大賣/鉅額交易
2023/12/2000.004,00274.2674.30-4,0029,808-40.80% 大賣/鉅額交易
2023/12/1900.004,220.273.7073.80-4,220.29,669-43.64% 大賣/鉅額交易
2023/12/1813.374.420.274.2074.2013.19,6530.14%
2023/12/15335.673.70502.573.7473.70-166.99,564-1.75% 大買/大賣/鉅額交易
2023/12/146174.060.274.1073.8060.89,4110.65%
2023/12/1300.00373.4073.20-39,325-0.03%
2023/12/126074.0016674.6074.00-1069,400-1.13% 大賣/鉅額交易
2023/12/1100.0025174.1174.10-2519,405-2.67% 大賣/鉅額交易
2023/12/084674.1029374.0474.10-2479,366-2.64% 大賣/鉅額交易
2023/12/0700.000.173.6774.10-0.19,3430.00%
2023/12/061,047.973.8210074.2073.30947.99,31110.18% 大買/鉅額交易
2023/12/050.974.302174.0074.00-20.19,243-0.22%
2023/12/01874.3029574.2274.30-2879,036-3.18% 大賣/鉅額交易
2023/11/3072.673.004972.8673.0023.68,7830.27%
2023/11/281,504.171.80639.172.5971.808658,03610.76% 大買/大賣/鉅額交易
2023/11/2712.573.091,18073.0372.00-1,167.67,843-14.89% 大賣/鉅額交易
2023/11/2413473.4579.573.1172.6054.57,5460.72% 大買/
2023/11/234173.4800.0072.50417,2110.57%
2023/11/225971.8020.672.2071.8038.46,9190.55%
2023/11/2148.571.900.171.8071.9048.46,6960.72%
2023/11/209671.5010471.3971.50-86,486-0.12% 大賣/
2023/11/17371.001971.0771.00-166,450-0.25%
2023/11/1687.371.2200.0071.1087.36,3741.37%
2023/11/15770.345670.5070.50-496,275-0.78%
2023/11/13769.80069.8069.8076,2690.11%
2023/11/1010869.807269.9969.80366,2880.57% 大買/
2023/11/090.570.00870.4070.40-7.56,321-0.12%
2023/11/085070.103569.7870.10156,3610.24%
2023/11/0700.000.169.6069.70-0.16,3630.00%
2023/11/0645.170.2880.370.2070.20-35.26,379-0.55%
2023/11/037969.8200.0070.00796,3791.24%
2023/11/027569.3000.0069.30756,3961.17%
2023/11/01207.367.9200.0068.10207.36,3743.25% 大買/鉅額交易
2023/10/312067.968067.9067.90-606,561-0.91%
2023/10/309367.6026367.4767.60-1706,573-2.59% 大賣/鉅額交易
2023/10/27067.300.267.3967.30-0.26,5930.00%
2023/10/2642.867.333867.3067.304.86,6340.07%
2023/10/252367.7000.0067.60236,5610.35%
2023/10/24067.7000.0068.0006,5860.00%
2023/10/2355967.60168.0067.705586,5838.48% 大買/鉅額交易
2023/10/18150.169.0000.0068.60150.16,7252.23% 大買/鉅額交易
2023/10/17341.569.320.269.4569.30341.36,6355.14% 大買/鉅額交易
2023/10/1634.269.00069.2069.0034.26,7030.51%
2023/10/131.168.8400.0069.001.16,7880.02%
2023/10/122.369.6461269.3269.50-609.76,768-9.01% 大賣/鉅額交易
2023/10/1111.469.991,323.269.6570.00-1,311.86,723-19.51% 大賣/鉅額交易
2023/10/0619.768.651,00068.5668.70-980.36,580-14.90% 大賣/鉅額交易
2023/10/057.168.601,30068.4268.60-1,292.96,615-19.54% 大賣/鉅額交易
2023/10/040.168.2500.0067.700.16,5500.00%
2023/10/030.169.9650070.0169.80-499.96,387-7.83% 大賣/鉅額交易
2023/10/021270.3050070.0670.30-4886,513-7.49% 大賣/鉅額交易
2023/09/281370.1055070.0870.10-5376,658-8.06% 大賣/鉅額交易
2023/09/271670.14598.270.0670.30-582.16,657-8.74% 大賣/鉅額交易
2023/09/26112.970.0930070.0170.10-187.16,676-2.80% 大買/大賣/鉅額交易
2023/09/252770.3030070.2170.30-2736,686-4.08% 大賣/鉅額交易
2023/09/22569.80669.7869.80-16,760-0.01%
2023/09/215069.841969.9269.80316,7980.46%
2023/09/209070.9440770.9170.90-3176,711-4.72% 大賣/鉅額交易
2023/09/19870.7039.170.7370.70-31.16,706-0.46%
2023/09/1847.470.882370.8070.9024.46,8040.36%
2023/09/153.671.07971.1071.10-5.46,903-0.08%
2023/09/1450970.7500.0070.605097,0137.26% 大買/鉅額交易
2023/09/1313170.852670.6270.901057,1991.46% 大買/鉅額交易
2023/09/1200.0021570.4970.70-2157,472-2.88% 大賣/鉅額交易
2023/09/085570.8000.0070.80557,5080.73%
2023/09/071970.20167.170.2070.20-148.17,577-1.95% 大賣/鉅額交易
2023/09/061570.4059570.5070.30-5807,575-7.66% 大賣/鉅額交易
2023/09/057.371.0184870.7071.00-840.77,533-11.16% 大賣/鉅額交易
2023/09/04070.701,50070.5370.80-1,5007,549-19.87% 大賣/鉅額交易
2023/09/0128071.181,50070.8370.70-1,2207,595-16.06% 大買/大賣/鉅額交易
2023/08/312370.7000.0070.70237,5720.30%
2023/08/304872.805372.8072.80-57,397-0.07%
2023/08/2900.00071.8372.4007,4120.00%
2023/08/2820.371.0637771.0171.10-356.77,379-4.83% 大賣/鉅額交易
2023/08/250.271.2000.0071.100.27,6580.00%
2023/08/241171.7044871.8371.70-4377,702-5.67% 大賣/鉅額交易
2023/08/237672.2100.0072.20767,7070.99%
2023/08/2200.00171.6071.80-17,766-0.01%
2023/08/213172.202772.1972.2047,7980.05%
2023/08/183472.402972.2772.4057,8610.06%
2023/08/1725072.706.272.1272.80243.87,8743.10% 大買/鉅額交易
2023/08/1646.472.3616172.1972.50-114.67,768-1.48% 大賣/鉅額交易
2023/08/1500.0068472.3072.30-6847,806-8.76% 大賣/鉅額交易
2023/08/141,25672.802872.2272.801,2287,86815.61% 大買/鉅額交易
2023/08/118371.8100.0072.30838,0161.04%
2023/08/1062470.7000.0070.706248,0357.77% 大買/鉅額交易
2023/08/0949871.101371.0271.104857,9986.06% 大買/鉅額交易
2023/08/0873871.0024.371.0171.00713.77,9828.94% 大買/鉅額交易
2023/08/0780.571.6768571.5271.70-604.57,900-7.65% 大賣/鉅額交易
2023/08/0416171.2300.0071.101617,8452.05% 大買/鉅額交易
2023/08/0251576.161475.8976.205017,6236.57% 大買/鉅額交易
2023/07/31575.3000.0075.3057,3720.07%
2023/07/28075.90575.9675.90-57,299-0.07%
2023/07/2700.000.176.4676.40-0.17,2490.00%
2023/07/2669.176.30976.2376.3060.17,2360.83%
2023/07/251175.6010375.8675.60-927,257-1.27% 大賣/
2023/07/241,00376.3329076.4976.307137,2389.85% 大買/大賣/鉅額交易
2023/07/211,02876.0320476.1875.608247,20411.44% 大買/大賣/鉅額交易
2023/07/20076.005976.3176.50-597,163-0.82%
2023/07/191776.284676.4076.40-297,116-0.41%
2023/07/187976.1064.175.7876.1014.97,0470.21%
2023/07/1710.976.0100.0075.7010.97,0080.16%
2023/07/1411375.741,00075.4875.60-8877,035-12.61% 大買/大賣/鉅額交易
2023/07/12374.801774.8074.80-147,002-0.20%
2023/07/10973.7000.0073.7096,9870.13%
2023/07/0710373.240.173.3673.20102.97,0541.46% 大買/鉅額交易
2023/07/06113.174.1217473.7374.00-60.97,009-0.87% 大買/大賣/
2023/07/051975.801675.8075.8036,8530.04%
2023/07/0421476.4400.0076.902146,8423.13% 大買/鉅額交易
2023/07/035276.752077.0076.50326,9870.46%
2023/06/3016776.4700.0076.301677,0212.38% 大買/鉅額交易
2023/06/292276.6610276.3876.30-807,006-1.14% 大賣/
2023/06/282476.233875.8076.30-147,063-0.20%
2023/06/2726876.273.176.2076.20264.97,1503.71% 大買/鉅額交易
2023/06/2618.276.2200.0076.2018.27,2490.25%
2023/06/2100.00578.0077.40-57,224-0.07%
2023/06/2000.002878.5478.20-287,178-0.39%
2023/06/1900.000.377.0778.80-0.37,0180.00%
2023/06/16356.876.9742176.5977.20-64.26,838-0.94% 大買/大賣/
2023/06/1550876.30676.0576.305026,5727.64% 大買/鉅額交易
2023/06/147976.1020076.3476.40-1216,665-1.82% 大賣/鉅額交易
2023/06/132176.242576.1076.10-46,727-0.06%
2023/06/1235776.3400.0076.203576,7235.31% 大買/鉅額交易
2023/06/098075.8067075.9076.00-5906,775-8.71% 大賣/鉅額交易
2023/06/088075.507675.3975.4046,7950.06%
2023/06/071,17475.42886.175.5075.40287.96,8024.23% 大買/大賣/鉅額交易
2023/06/06304.374.8550074.7174.80-195.76,723-2.91% 大買/大賣/鉅額交易
2023/06/0517275.1700.0074.701726,6982.57% 大買/鉅額交易
2023/06/0238775.2600.0075.103876,7335.75% 大買/鉅額交易
2023/05/317474.45674.3074.30686,7731.00%
2023/05/2900.007.174.7074.70-7.16,583-0.11%
2023/05/26109.674.53974.5874.60100.66,6921.50% 大買/
2023/05/2529774.8100.0074.902976,7314.41% 大買/鉅額交易
2023/05/2411975.1500.0075.601196,7391.77% 大買/鉅額交易
2023/05/2311475.814775.7075.70676,6641.01% 大買/
2023/05/22855.775.5430075.4975.70555.76,6428.37% 大買/大賣/鉅額交易
2023/05/191,06075.5100.0075.401,0606,61316.03% 大買/鉅額交易
2023/05/181,01475.615675.3075.309586,54614.63% 大買/鉅額交易
2023/05/171,30075.6712.176.1976.201,287.96,45319.96% 大買/鉅額交易
2023/05/161,272.674.9600.0074.901,272.66,26420.32% 大買/鉅額交易
2023/05/1582174.601674.1074.608056,22912.92% 大買/鉅額交易
2023/05/1215.174.403974.5074.60-23.96,192-0.39%
2023/05/1115.174.403974.5074.40-23.96,140-0.39%
2023/05/1050074.415074.3474.504506,1327.34% 大買/鉅額交易
2023/05/09374.400.174.3074.402.96,1630.05%
2023/05/0872.574.2300.0074.4072.56,1911.17%
2023/05/0500.0026.373.9973.90-26.36,260-0.42%
2023/05/04674.109.973.6474.10-3.96,337-0.06%
2023/05/034173.750.273.6073.5040.86,3310.64%
2023/05/026573.81673.9073.90596,4570.91%
2023/04/282873.361172.9073.60176,7000.25%
2023/04/275973.5575.173.4373.50-16.16,720-0.24%
2023/04/26403.173.75273.9073.90401.16,7275.96% 大買/鉅額交易
2023/04/2549.273.3530873.0873.00-258.86,640-3.90% 大賣/鉅額交易
2023/04/2447472.9725072.8973.002246,6893.35% 大買/大賣/鉅額交易
2023/04/2130072.977573.0573.002256,7033.36% 大買/鉅額交易
2023/04/2010972.64972.4872.501006,7351.48% 大買/
2023/04/1920573.283973.3273.601666,7882.45% 大買/鉅額交易
2023/04/18273.6030.273.3573.60-28.26,782-0.42%
2023/04/1797.173.308573.3073.3012.16,8070.18%
2023/04/1441073.2400.0073.104106,8515.98% 大買/鉅額交易
2023/04/134973.6200.0073.80496,8730.71%
2023/04/122.773.7700.0073.102.76,8640.04%
2023/04/113473.360.173.4073.9033.96,8190.50%
2023/04/1000.0020072.3172.50-2006,755-2.96% 大賣/鉅額交易
2023/04/072571.9034.272.6071.90-9.26,759-0.14%
2023/04/06128.472.5838772.6572.60-258.66,715-3.85% 大買/大賣/鉅額交易
2023/03/31971.9000.0071.9096,5270.14%
2023/03/3000.0086971.9172.00-8696,468-13.43% 大賣/鉅額交易
2023/03/2830071.0040071.2271.30-1006,410-1.56% 大買/大賣/
2023/03/271,009.570.9625071.0071.00759.56,32512.01% 大買/大賣/鉅額交易
2023/03/2400.00770.0070.40-76,341-0.11%
2023/03/233269.80369.8069.80296,3510.46%
2023/03/2200.00369.8069.60-36,379-0.05%
2023/03/20969.40169.2069.0086,4230.12%
2023/03/17368.7061.168.7168.70-58.16,485-0.90%
2023/03/1629.969.09168.9069.2028.96,4510.45%
2023/03/15769.2046768.8769.20-4606,553-7.02% 大賣/鉅額交易
2023/03/142067.8054468.5468.90-5246,660-7.87% 大賣/鉅額交易
2023/03/133368.576468.4768.50-316,685-0.46%
2023/03/107268.582768.3968.40456,8200.66%
2023/03/0900.00368.5068.80-37,028-0.04%
2023/03/0800.001568.9068.90-157,474-0.20%
2023/03/076868.963.268.8068.8064.87,6360.85%
2023/03/0691.668.88169.0069.0090.67,9271.14%
2023/03/034268.30668.5568.40368,0890.45%
2023/03/021,00267.7839.167.2768.00962.98,28311.62% 大買/鉅額交易
2023/03/01864.167.334067.3767.10824.18,3489.87% 大買/鉅額交易
2023/02/241367.507567.5067.50-628,420-0.74%
2023/02/231,87367.2900.0067.201,8738,42022.24% 大買/鉅額交易
2023/02/2270666.696466.5666.606428,3797.66% 大買/鉅額交易
2023/02/215266.6200.0066.80528,5090.61%
2023/02/1700.00066.5066.4008,8390.00%
2023/02/1646.966.481866.4666.3028.98,9440.32%
2023/02/1547566.532666.5866.504499,0184.98% 大買/鉅額交易
2023/02/143567.061567.0967.00209,0960.22%
2023/02/133766.586866.5967.10-319,179-0.34%
2023/02/1000.0018366.5166.60-1839,183-1.99% 大賣/鉅額交易
2023/02/0900.007266.7266.80-729,225-0.78%
2023/02/0810066.6817566.6166.60-759,305-0.81% 大賣/
2023/02/0700.00499.966.5966.80-499.99,361-5.34% 大賣/鉅額交易
2023/02/061266.2748066.2566.20-4689,333-5.01% 大賣/鉅額交易
2023/02/03566.6448466.5066.30-4799,324-5.14% 大賣/鉅額交易
2023/02/0200.0050367.1767.50-5039,251-5.44% 大賣/鉅額交易
2023/02/0100.0054267.0267.10-5429,199-5.89% 大賣/鉅額交易
2023/01/3100.000.267.5967.30-0.29,2300.00%
2023/01/3078.167.9900.0068.0078.19,1450.85%
2023/01/1700.0052.168.0067.90-52.18,956-0.58%
2023/01/1610.967.7800.0068.0010.98,9510.12%
2023/01/13667.5011167.5067.50-1058,932-1.18% 大賣/鉅額交易
2023/01/12967.3400.0067.1099,0870.10%
2023/01/1100.0013066.9066.90-1309,024-1.44% 大賣/鉅額交易
2023/01/101467.0000.0067.10149,0360.15%
2023/01/091367.60825.267.5267.60-812.29,000-9.02% 大賣/鉅額交易
2023/01/0660.766.9100.0066.6060.78,9590.68%
2023/01/0535466.7000.0066.603549,0453.91% 大買/鉅額交易
2023/01/0430066.5500.0066.503009,0843.30% 大買/鉅額交易
2023/01/0326166.702366.3766.602389,1702.60% 大買/鉅額交易
2022/12/30766.601466.7066.60-79,157-0.08%
2022/12/29566.3020665.9866.30-2019,165-2.19% 大賣/鉅額交易
2022/12/28465.8014466.0166.20-1409,155-1.53% 大賣/鉅額交易
2022/12/2700.00114.166.1366.20-114.19,145-1.25% 大賣/鉅額交易
2022/12/2622.365.8513765.8165.80-114.79,170-1.25% 大賣/鉅額交易
2022/12/2340.565.9012065.7465.90-79.59,370-0.85% 大賣/
2022/12/228.265.629465.5665.90-85.89,487-0.90%
2022/12/2110165.696065.4465.40419,6100.43% 大買/
2022/12/20465.109165.5365.60-879,610-0.91%
2022/12/1900.00138.165.2765.30-138.19,631-1.43% 大賣/鉅額交易
2022/12/1611.565.4211065.2565.30-98.59,644-1.02% 大賣/
2022/12/1555465.786065.6465.504949,5775.16% 大買/鉅額交易
2022/12/142065.8972.165.8366.00-52.19,534-0.55%
2022/12/139666.066065.5865.40369,5450.38%
2022/12/122365.826065.5465.80-379,531-0.39%
2022/12/0900.006065.5166.00-609,737-0.62%
2022/12/0813265.006064.6765.00729,7060.74% 大買/
2022/12/073465.2060.165.1165.20-26.19,691-0.27%
2022/12/0610.565.176065.0664.60-49.59,573-0.52%
2022/12/051265.006065.3065.40-489,457-0.51%
2022/12/0290865.009965.0665.008099,3658.64% 大買/鉅額交易
2022/12/011,01265.7423765.6265.907759,2458.38% 大買/大賣/鉅額交易
2022/11/3000.006065.6566.10-609,034-0.66%
2022/11/2900.0060.265.1565.80-60.28,559-0.70%
2022/11/289.364.536764.3665.30-57.78,381-0.69%
2022/11/2500.006064.3765.70-608,129-0.74%
2022/11/2444463.986063.8465.303847,9814.81% 大買/鉅額交易
2022/11/231463.506163.4364.00-477,761-0.61%
2022/11/223363.806063.4763.80-277,680-0.35%
2022/11/212163.906063.8464.20-397,519-0.52%
2022/11/1800.001,06063.9364.10-1,0607,396-14.33% 大賣/鉅額交易
2022/11/175864.1060.164.0564.10-2.17,339-0.03%
2022/11/1610.964.876864.7564.50-57.17,190-0.79%
2022/11/159765.926765.7766.00306,9800.43%
2022/11/146065.9113465.9566.10-746,907-1.07% 大賣/
2022/11/116765.415065.3765.40176,8170.25%
2022/11/1000.005064.6864.90-506,777-0.74%
2022/11/0917465.2313965.0765.30356,7740.52% 大買/大賣/
2022/11/0800.0035.165.1865.50-35.16,713-0.52%
2022/11/07259.265.667065.2065.80189.26,7032.82% 大買/鉅額交易
2022/11/0400.007065.0865.50-706,696-1.05%
2022/11/0300.006065.2365.60-606,682-0.90%
2022/11/0221966.016065.7965.901596,6262.40% 大買/鉅額交易
2022/11/012365.945065.8666.10-276,629-0.41%
2022/10/3100.0015065.8465.50-1506,624-2.26% 大賣/鉅額交易
2022/10/28865.7022265.6065.80-2146,790-3.15% 大賣/鉅額交易
2022/10/27766.000.165.7665.806.96,8450.10%
2022/10/2652.165.5500.0065.6052.17,0320.74%
2022/10/2500.001,50065.0665.50-1,5007,063-21.24% 大賣/鉅額交易
2022/10/2400.001,10064.7965.10-1,1007,038-15.63% 大賣/鉅額交易
2022/10/2100.0060064.1264.10-6007,015-8.55% 大賣/鉅額交易
2022/10/204864.421,64064.0864.70-1,5927,014-22.70% 大賣/鉅額交易
2022/10/191265.3033365.3265.30-3216,886-4.66% 大賣/鉅額交易
2022/10/1800.00250.165.3065.30-250.16,897-3.63% 大賣/鉅額交易
2022/10/1728.665.9366866.0365.90-639.46,957-9.19% 大賣/鉅額交易
2022/10/1495266.2625766.5766.106957,0109.91% 大買/大賣/鉅額交易
2022/10/133766.112666.2266.40117,2160.15%
2022/10/119165.811565.8065.80767,0891.07%
2022/10/0700.0050065.7865.70-5006,999-7.14% 大賣/鉅額交易
2022/10/0619.966.1200.0066.0019.97,0590.28%
2022/10/056266.1100.0066.30627,1210.87%
2022/10/031166.605766.6866.40-467,173-0.64%
2022/09/3045367.2611067.3067.303437,2614.72% 大買/大賣/鉅額交易
2022/09/291667.2500.0067.50167,2680.22%
2022/09/2871866.506766.6066.606517,3428.87% 大買/鉅額交易
2022/09/2700.000.165.9465.90-0.17,3580.00%
2022/09/2644.265.7400.0066.0044.27,4490.59%
2022/09/21565.70565.7065.7007,5840.00%
2022/09/207065.41164.8065.50697,5710.91%
2022/09/19765.100.165.4665.206.97,5690.09%
2022/09/1610.865.6755065.5765.70-539.27,526-7.16% 大賣/鉅額交易
2022/09/1545266.8800.0066.904527,4536.06% 大買/鉅額交易
2022/09/1441267.3600.0067.004127,4265.55% 大買/鉅額交易
2022/09/135067.771467.8067.80367,4410.48%
2022/09/124967.6329667.2467.20-2477,453-3.31% 大賣/鉅額交易
2022/09/0817066.902566.9066.901457,5931.91% 大買/鉅額交易
2022/09/071566.48145.166.3666.50-130.17,609-1.71% 大賣/鉅額交易
2022/09/0681.766.131,44066.0666.40-1,358.37,573-17.94% 大賣/鉅額交易
2022/09/0546265.7425065.7965.702127,5482.81% 大買/大賣/鉅額交易
2022/09/0217365.5626065.6365.50-877,600-1.14% 大買/大賣/
2022/09/013365.608965.8965.70-567,589-0.74%
2022/08/314365.94566.0066.00387,5050.51%
2022/08/30565.601,16965.8165.60-1,1647,418-15.69% 大賣/鉅額交易
2022/08/2929865.83366.0066.002957,4043.98% 大買/鉅額交易
2022/08/269.366.5200.0066.409.37,3850.13%
2022/08/254266.303566.4166.1077,3810.09%
2022/08/2325665.9500.0065.902567,7323.31% 大買/鉅額交易
2022/08/2200.002065.9066.20-207,799-0.26%
2022/08/18565.9000.0065.9057,8360.06%
2022/08/17566.000.165.8466.004.97,8630.06%
2022/08/1674.765.7700.0065.8074.77,8650.95%
2022/08/152065.8565565.9865.70-6357,826-8.11% 大賣/鉅額交易
2022/08/1240165.773765.9065.903647,8074.66% 大買/鉅額交易
2022/08/116365.7100.0066.00637,8070.81%
2022/08/10565.6000.0065.6057,8040.06%
2022/08/092766.2015.165.8466.2011.97,8070.15%
2022/08/0811.465.7000.0066.0011.47,9240.14%
2022/08/051165.8000.0065.80117,9660.14%
2022/08/0419065.7650065.5065.10-3108,000-3.87% 大買/大賣/鉅額交易
2022/08/0325968.2000.0068.502597,8433.30% 大買/鉅額交易
2022/08/0249368.702767.9067.904667,8315.95% 大買/鉅額交易
2022/08/0130069.895970.0070.002417,6213.16% 大買/鉅額交易
2022/07/2925070.1235469.9870.40-1047,651-1.36% 大買/大賣/鉅額交易
2022/07/2830070.095870.0969.902427,5983.18% 大買/鉅額交易
2022/07/2740470.14155.170.0470.40248.97,5723.29% 大買/大賣/鉅額交易
2022/07/26429.870.3510070.2070.50329.87,6024.34% 大買/鉅額交易
2022/07/2560070.031.169.9670.00598.97,5717.91% 大買/鉅額交易
2022/07/2240069.3615768.2269.602437,6063.19% 大買/大賣/鉅額交易
2022/07/2141067.7900.0067.904107,5715.42% 大買/鉅額交易
2022/07/2050168.1800.0067.805017,5696.62% 大買/鉅額交易
2022/07/1900.0013.167.7067.50-13.17,404-0.18%
2022/07/18186.367.8800.0067.90186.37,3772.53% 大買/鉅額交易
2022/07/155068.3000.0068.50507,3540.68%
2022/07/141669.0400.0069.10167,3580.22%
2022/07/1315868.981269.7768.601467,2702.01% 大買/鉅額交易
2022/07/112369.307669.6569.30-537,242-0.73%
2022/07/0800.0010069.1068.80-1007,205-1.39%
2022/07/0720070.400.170.2470.60199.97,1012.82% 大買/鉅額交易
2022/07/0650.769.9400.0069.6050.76,9680.73%
2022/07/052468.88426.668.7768.70-402.66,825-5.90% 大賣/鉅額交易
2022/07/048668.6100.0068.00866,7051.28%
2022/07/015367.76567.8067.90486,7040.72%
2022/06/3036567.2300.0067.003656,6775.47% 大買/鉅額交易
2022/06/2900.001667.1466.90-166,618-0.24%
2022/06/28967.061.266.8867.107.96,6910.12%
2022/06/2717.266.9900.0066.6017.26,7520.26%
2022/06/242566.4000.0066.40256,6890.37%
2022/06/2200.0012464.0064.00-1246,626-1.87% 大賣/鉅額交易
2022/06/206563.002,22263.2363.00-2,1576,608-32.64% 大賣/鉅額交易
2022/06/173063.82581.163.7363.60-551.16,599-8.35% 大賣/鉅額交易
2022/06/162964.4700.0064.20296,4540.45%
2022/06/155064.1200.0064.10506,5780.76%
2022/06/09664.9000.0064.9066,9510.09%
2022/06/0711.965.1215.164.8664.80-3.27,046-0.05%
2022/06/06505.665.0900.0065.20505.67,1387.08% 大買/鉅額交易
2022/06/0200.002565.1865.10-257,365-0.34%
2022/05/312065.642967.4067.40-97,517-0.12%
2022/05/3000.001,29265.4166.00-1,2927,278-17.75% 大賣/鉅額交易
2022/05/2700.0010.164.9065.00-10.17,266-0.14%
2022/05/2611.964.8800.0064.9011.97,3600.16%
2022/05/253864.904.564.9164.9033.57,5040.45%
2022/05/244764.404764.6764.4007,6800.00%
2022/05/1812164.7300.0065.101217,7931.55% 大買/鉅額交易
2022/05/171264.5310.164.2164.201.97,8180.02%
2022/05/1650.864.542064.5064.5030.87,7810.40%
2022/05/103066.983066.9066.9007,7150.00%
2022/05/0998666.6960.166.5766.50925.97,67312.07% 大買/鉅額交易
2022/05/0647.167.39467.3067.3043.17,6850.56%
2022/05/052468.082468.0068.0007,7650.00%
2022/05/042868.229968.2068.20-717,774-0.91%
2022/05/036968.6080068.3768.60-7317,851-9.31% 大賣/鉅額交易
2022/04/29368.4000.0068.4037,8300.04%
2022/04/28768.304168.0168.30-347,921-0.43%
2022/04/2714267.880.167.8067.30141.97,8381.81% 大買/鉅額交易
2022/04/269.568.2751268.2468.20-502.57,767-6.47% 大賣/鉅額交易
2022/04/258767.603.967.5567.6083.17,6791.08%
2022/04/201367.3000.0067.30137,5410.17%
2022/04/191267.130.267.1466.8011.87,5280.16%
2022/04/1827.467.0700.0067.0027.47,5260.36%
2022/04/151,06667.42467.8067.401,0627,49614.17% 大買/鉅額交易
2022/04/14565.8000.0066.3057,3790.07%
2022/04/131666.0000.0066.00167,3730.22%
2022/04/1200.00165.6065.70-17,365-0.01%
2022/04/085165.75466.0066.00477,2570.65%
2022/04/0700.0058.165.5065.50-58.17,232-0.80%
2022/04/0631.965.81165.4065.9030.97,1240.43%
2022/04/0100.00465.9066.10-46,991-0.06%
2022/03/3111365.60165.7065.601126,9171.62% 大買/鉅額交易
2022/03/299.965.652.165.6065.607.86,6900.12%
2022/03/2810.765.3300.0065.5010.76,6810.16%
2022/03/25265.5500.0065.5026,6550.03%
2022/03/243665.5200.0065.60366,6220.54%
2022/03/23265.5013965.9065.90-1376,700-2.04% 大賣/鉅額交易
2022/03/22565.5000.0065.5056,6580.08%
2022/03/18265.502265.5065.50-206,581-0.30%
2022/03/17265.600.165.8065.501.96,4680.03%
2022/03/162264.8057164.9565.30-5496,343-8.65% 大賣/鉅額交易
2022/03/1500.003665.2465.30-366,154-0.58%
2022/03/14265.5000.0065.5026,1510.03%
2022/03/1100.00366.2066.30-36,138-0.05%
2022/03/109465.70265.9066.00926,1151.50%
2022/03/09164.903,50065.0665.10-3,4996,099-57.37% 大賣/鉅額交易
2022/03/082,27065.180.165.4165.402,269.95,98037.95% 大買/鉅額交易
2022/03/0712.966.2500.0066.2012.95,8150.22%
2022/03/045767.2100.0067.20575,9550.96%
2022/03/0222567.874.267.7468.00220.85,9283.72% 大買/鉅額交易
2022/03/0123.667.3800.0067.5023.65,8570.40%
2022/02/2566366.99167.1067.106625,74611.52% 大買/鉅額交易
2022/02/242066.942366.8066.80-35,636-0.05%
2022/02/23667.93367.9068.0035,4310.06%
2022/02/225467.5900.0067.60545,4241.00%
2022/02/21568.5000.0068.5055,3720.09%
2022/02/1863867.7900.0067.606385,48011.64% 大買/鉅額交易
2022/02/1720068.20500.168.2968.50-300.15,526-5.43% 大買/大賣/鉅額交易
2022/02/1610.368.3900.0068.4010.35,5900.18%
2022/02/1541468.14168.3067.904135,6637.29% 大買/鉅額交易
2022/02/1410368.1000.0068.101035,6991.81% 大買/鉅額交易
2022/02/1120768.57368.3068.802045,6713.60% 大買/鉅額交易
2022/02/1015168.321,02568.4068.80-8745,741-15.22% 大買/大賣/鉅額交易
2022/02/0915868.3085468.2368.40-6965,718-12.17% 大買/大賣/鉅額交易
2022/02/0813967.801,236.267.5967.80-1,097.25,743-19.10% 大買/大賣/鉅額交易
2022/02/0712.467.052,291.266.9167.00-2,278.75,693-40.02% 大賣/鉅額交易
2022/01/2634.667.6581067.6867.60-775.45,536-14.01% 大賣/鉅額交易
2022/01/252167.101,46567.2767.60-1,4445,542-26.05% 大賣/鉅額交易
2022/01/2414968.2195568.0968.10-8065,485-14.69% 大買/大賣/鉅額交易
2022/01/214167.4500.0067.80415,5600.74%
2022/01/2015168.3800.0068.301515,4632.76% 大買/鉅額交易
2022/01/1900.001968.3068.30-195,548-0.34%
2022/01/18468.7517.168.6668.30-13.15,624-0.23%
2022/01/179.768.6161368.6068.80-603.35,618-10.74% 大賣/鉅額交易
2022/01/142169.20169.3069.30205,6240.36%
2022/01/13969.4800.0069.8095,6740.16%
2022/01/123168.9700.0069.30315,6940.54%
2022/01/111868.5500.0068.70185,6500.32%
2022/01/1000.007.668.6768.70-7.65,641-0.13%
2022/01/071468.1660.168.2468.00-46.15,689-0.81%
2022/01/06217.168.315468.4068.40163.15,6792.87% 大買/鉅額交易
2022/01/054168.401668.9068.90255,6790.44%
2022/01/041,00068.5700.0068.801,0005,73417.44% 大買/鉅額交易
2021/12/29669.4000.0069.4065,8820.10%
2021/12/2800.000.168.4468.70-0.15,9130.00%
2021/12/27868.6000.0068.4085,9170.14%
2021/12/2000.003267.6667.60-326,251-0.51%
2021/12/1700.0047.167.9067.90-47.16,191-0.76%
2021/12/169.768.4017968.3368.50-169.36,105-2.77% 大賣/鉅額交易
2021/12/1551468.6700.0068.405146,1968.30% 大買/鉅額交易
2021/12/1350068.6027568.7668.402256,4423.49% 大買/大賣/鉅額交易
2021/12/104768.6700.0068.90476,4220.73%
2021/12/0800.00268.6068.40-26,423-0.03%
2021/12/071768.0615.267.2068.501.86,4100.03%
2021/12/0612.767.6000.0067.3012.76,5430.19%
2021/12/0100.00566.1067.10-56,577-0.08%
2021/11/301565.4000.0065.40156,5260.23%
2021/11/2914067.410.167.4367.30139.96,2832.23% 大買/鉅額交易
2021/11/269.167.4900.0067.409.16,2690.15%
2021/11/2210067.8400.0067.501006,4731.54%
2021/11/171,50067.980.168.2268.401,499.96,46223.21% 大買/鉅額交易
2021/11/16384.368.4800.0068.60384.36,4345.97% 大買/鉅額交易
2021/11/1500.005768.0068.00-576,471-0.88%
2021/11/1100.0060067.1067.20-6006,430-9.33% 大賣/鉅額交易
2021/11/1017767.3300.0067.301776,5172.72% 大買/鉅額交易
2021/11/0900.00579.267.0867.30-579.26,775-8.55% 大賣/鉅額交易
2021/11/08738.967.4000.0067.40738.96,72810.98% 大買/鉅額交易
2021/11/0500.004266.7067.10-426,722-0.62%
2021/11/0300.00367.3067.50-36,746-0.04%
2021/11/0100.00467.0066.90-46,740-0.06%
2021/10/2800.003067.1167.20-306,737-0.45%
2021/10/27667.201,000.166.8067.20-994.16,869-14.47% 大賣/鉅額交易
2021/10/2621.667.2900.0067.3021.66,7830.32%
2021/10/20468.202167.5067.40-176,731-0.25%
2021/10/1900.000.168.2067.80-0.16,6720.00%
2021/10/1812.368.06368.1068.109.36,7090.14%
2021/10/0800.0041067.9368.00-4106,604-6.21% 大賣/鉅額交易
2021/10/0700.006.268.0168.00-6.26,620-0.09%
2021/10/06292.467.363067.0067.30262.46,6173.97% 大買/鉅額交易
2021/10/0510066.934066.7766.70606,5690.91%
2021/10/049567.4900.0067.50956,5671.45%
2021/10/012767.901667.5867.10116,5920.17%
2021/09/3000.001968.0268.30-196,467-0.29%
2021/09/294068.552568.1468.60156,4130.23%
2021/09/2800.0017.168.8368.70-17.16,357-0.27%
2021/09/27769.6000.0069.5076,3280.11%
2021/09/24769.1000.0069.1076,2950.11%
2021/09/2200.004168.0768.50-416,259-0.65%
2021/09/1700.000.169.5069.60-0.16,1180.00%
2021/09/168.469.1500.0069.108.45,9690.14%
2021/09/1500.00269.4069.40-25,826-0.03%
2021/09/133668.5921668.7469.10-1805,822-3.09% 大賣/鉅額交易
2021/09/0900.0049467.2967.20-4945,955-8.29% 大賣/鉅額交易
2021/09/0800.0064070.7270.90-6405,791-11.05% 大賣/鉅額交易
2021/09/07170.700.171.1070.700.95,7410.02%
2021/09/06112.771.9300.0071.50112.75,6901.98% 大買/鉅額交易
2021/08/3100.0050071.1872.30-5005,594-8.94% 大賣/鉅額交易
2021/08/2700.000.170.2070.50-0.15,4750.00%
2021/08/267.170.15669.9369.801.15,3750.02%
2021/08/25270.1000.0070.6025,3290.04%
2021/08/233669.6900.0069.50365,3360.67%
2021/08/2082669.31669.1068.908205,38515.23% 大買/鉅額交易
2021/08/1811569.9800.0070.101155,4322.12% 大買/鉅額交易
2021/08/1714370.18405.170.2170.00-262.15,412-4.84% 大買/大賣/鉅額交易
2021/08/16413.169.853069.6370.10383.15,3587.15% 大買/鉅額交易
2021/08/1330070.331270.0969.802885,2755.46% 大買/鉅額交易
2021/08/1217273.2100.0073.001725,0573.40% 大買/鉅額交易
2021/08/1112473.9800.0074.401245,0162.47% 大買/鉅額交易
2021/08/1012274.4700.0075.001225,0562.41% 大買/鉅額交易
2021/08/0938873.880.173.6074.60387.95,3137.30% 大買/鉅額交易
2021/08/06725.374.89674.5875.20719.35,35313.44% 大買/鉅額交易
2021/08/0554075.21175.3075.305395,4839.83% 大買/鉅額交易
2021/08/0456575.4800.0075.505655,7089.90% 大買/鉅額交易
2021/08/0316674.4500.0075.001665,6632.93% 大買/鉅額交易
2021/08/0215573.993,20574.3474.70-3,0505,658-53.90% 大買/大賣/鉅額交易
2021/07/3060073.475073.4373.205505,5279.95% 大買/鉅額交易
2021/07/2949473.3500.0073.504945,5858.84% 大買/鉅額交易
2021/07/2862072.6565472.7072.60-345,605-0.61% 大買/大賣/
2021/07/2757072.970.172.8073.30569.95,7139.97% 大買/鉅額交易
2021/07/26706.372.9100.0072.50706.35,77312.23% 大買/鉅額交易
2021/07/2365073.3000.0073.206505,89311.03% 大買/鉅額交易
2021/07/2265473.32473.3073.506505,98010.87% 大買/鉅額交易
2021/07/20672.5000.0072.5066,1040.10%
2021/07/1900.000.173.2073.20-0.16,1960.00%
2021/07/167.373.135973.1073.10-51.76,362-0.81%
2021/07/1400.002273.2073.20-226,565-0.34%
2021/07/133073.6300.0073.90306,6310.45%
2021/07/1200.00975.173.1972.90-975.16,622-14.72% 大賣/鉅額交易
2021/07/0700.000.173.4073.90-0.16,7120.00%
2021/07/067.573.8500.0073.807.56,7560.11%
2021/07/0221872.9200.0073.402186,8253.19% 大買/鉅額交易
2021/06/3058573.4976173.3373.20-1766,920-2.54% 大買/大賣/鉅額交易
2021/06/2900.000.173.4073.50-0.16,9390.00%
2021/06/286.173.6000.0073.806.17,1010.09%
2021/06/2520573.47573.1873.502007,2862.74% 大買/鉅額交易
2021/06/24573.5023673.3973.40-2317,376-3.13% 大賣/鉅額交易
2021/06/211872.602672.2072.60-87,693-0.10%
2021/06/1830072.851472.4073.702867,6773.73% 大買/鉅額交易
2021/06/1700.000.173.1073.20-0.17,5260.00%
2021/06/166.973.8414774.0274.10-140.17,783-1.80% 大賣/鉅額交易
2021/06/1000.0032173.0773.10-3217,950-4.04% 大賣/鉅額交易
2021/06/0900.0022173.1473.30-2217,987-2.77% 大賣/鉅額交易
2021/06/08473.60130.173.2673.40-126.18,022-1.57% 大賣/鉅額交易
2021/06/077.173.206673.0673.00-58.98,137-0.72%
2021/06/041973.2000.0073.60198,1940.23%
2021/06/0200.003173.9374.50-318,406-0.37%
2021/06/017973.644173.7174.10388,4480.45%
2021/05/2721072.2569.172.1572.00140.98,6521.63% 大買/鉅額交易
2021/05/268.972.8000.0072.808.98,6800.10%
2021/05/2500.002,18273.2073.20-2,1828,690-25.11% 大賣/鉅額交易
2021/05/2416573.642,00073.5373.60-1,8358,718-21.05% 大買/大賣/鉅額交易
2021/05/2100.0050675.0975.00-5068,761-5.78% 大賣/鉅額交易
2021/05/2000.0050874.0074.50-5088,719-5.83% 大賣/鉅額交易
2021/05/1900.004873.4373.40-488,727-0.55%
2021/05/181174.000.172.9074.0010.98,8300.12%
2021/05/176.772.968075.7372.60-73.38,957-0.82%
2021/05/1400.0030072.8174.20-3008,809-3.41% 大賣/鉅額交易
2021/05/132172.702873.2772.70-78,802-0.08%
2021/05/122770.5316075.1472.60-1338,677-1.53% 大賣/鉅額交易
2021/05/11675.5025275.0874.70-2468,607-2.86% 大賣/鉅額交易
2021/05/10675.201,01275.1475.20-1,0068,721-11.53% 大賣/鉅額交易
2021/05/0700.000.174.5074.60-0.18,9620.00%
2021/05/066.474.0200.0074.706.49,1740.07%
2021/05/05173.7000.0073.0019,1930.01%
2021/05/0400.005174.1074.10-519,218-0.55%
2021/04/2914275.1000.0075.101429,3491.52% 大買/鉅額交易
2021/04/28175.404174.7375.80-409,344-0.43%
2021/04/2700.0024.175.1075.20-24.19,587-0.25%
2021/04/264.975.1430674.5675.50-301.19,615-3.13% 大賣/鉅額交易
2021/04/2300.007076.7475.60-709,625-0.73%
2021/04/2210175.7027475.8376.00-1739,633-1.80% 大買/大賣/鉅額交易
2021/04/2100.004074.7774.70-409,589-0.42%
2021/04/191474.7093.174.2574.70-79.19,548-0.83%
2021/04/166.873.1200.0073.206.89,5650.07%
2021/04/154872.913272.6873.10169,7490.16%
2021/04/1450872.933072.3973.004789,7814.89% 大買/鉅額交易
2021/04/1357873.1800.0072.705789,9025.84% 大買/鉅額交易
2021/04/1200.0033072.4972.50-3309,875-3.34% 大賣/鉅額交易
2021/04/0700.00213.172.8273.00-213.19,992-2.13% 大賣/鉅額交易
2021/04/0619.672.8620072.8372.90-180.49,962-1.81% 大賣/鉅額交易
2021/04/012972.5100.0072.50299,9330.29%
2021/03/307072.501,00072.3873.00-9309,750-9.54% 大賣/鉅額交易
2021/03/295971.210.171.2071.7058.99,6050.61%
2021/03/2614.371.4900.0071.2014.39,5630.15%
2021/03/252069.7000.0069.70209,4320.21%
2021/03/242268.5000.0068.50229,4980.23%
2021/03/2300.005868.8168.90-589,632-0.60%
2021/03/18670.1000.0070.1069,6760.06%
2021/03/1700.004469.4069.40-449,681-0.45%
2021/03/1615.769.3742969.4969.30-413.39,662-4.28% 大賣/鉅額交易
2021/03/1100.001,63070.3869.80-1,6309,712-16.78% 大賣/鉅額交易
2021/03/098569.93270.0970.10839,7000.86%
2021/03/0835.468.9700.0068.8035.49,6630.37%
2021/03/051468.4000.0068.40149,7390.14%
2021/03/04368.504768.5668.50-4410,094-0.44%
2021/03/0230068.00068.4068.0030010,0282.99% 大買/鉅額交易
2021/02/26570.768.0800.0067.20570.79,9465.74% 大買/鉅額交易
2021/02/242069.104469.5069.10-249,663-0.25%
2021/02/23869.0000.0069.0089,6180.08%
2021/02/195068.441,45768.4568.40-1,4079,648-14.58% 大賣/鉅額交易
2021/02/183768.8000.0068.70379,6890.38%
2021/02/171668.4336068.3068.80-3449,677-3.55% 大賣/鉅額交易
2021/02/041268.4900.0068.50129,8820.12%
2021/02/039867.4300.0068.10989,9130.99%
2021/02/0269267.9610867.6367.6058410,0125.83% 大買/大賣/鉅額交易
2021/01/29368.0000.0068.0039,7610.03%
2021/01/28267.9000.0067.9029,5270.02%
2021/01/2600.00366.8067.00-39,260-0.03%
2021/01/2500.002066.5066.70-209,205-0.22%
2021/01/2200.0050066.7466.70-5009,262-5.40% 大賣/鉅額交易
2021/01/2100.002766.0366.10-279,059-0.30%
2021/01/20464.3000.0064.3049,0150.04%
2021/01/1832466.48166.9067.403238,7393.70% 大買/鉅額交易
2021/01/1500.00166.4066.00-18,642-0.01%
2021/01/149666.941767.0166.80798,5930.92%
2021/01/1300.0087066.6567.00-8708,465-10.28% 大賣/鉅額交易
2021/01/111,55667.233067.5667.301,5268,31818.35% 大買/鉅額交易
2021/01/081667.4800.0067.70168,2700.19%
2021/01/0737166.2900.0066.603718,1364.56% 大買/鉅額交易
2021/01/0550067.3200.0067.005007,9966.25% 大買/鉅額交易
2021/01/0455267.6300.0067.605527,9986.90% 大買/鉅額交易
2020/12/3100.005067.5067.50-507,997-0.63%
2020/12/306067.00567.0067.80558,0790.68%
2020/12/2800.00366.8066.90-38,122-0.04%
2020/12/2500.005066.5066.30-508,198-0.61%
2020/12/24166.0000.0066.0018,2110.01%
2020/12/2300.001065.8065.90-108,271-0.12%
2020/12/221,00266.3400.0066.101,0028,36311.98% 大買/鉅額交易
2020/12/181,03766.8900.0066.501,0378,50912.19% 大買/鉅額交易
2020/12/179566.00667.1067.00898,4541.05%
2020/12/161,05965.4400.0065.701,0598,40612.60% 大買/鉅額交易
2020/12/1513.165.001264.8865.001.18,4850.01%
2020/12/1100.003765.1965.10-378,557-0.43%
2020/12/1000.00265.2065.50-28,523-0.02%
2020/12/0930365.4800.0065.403038,5253.55% 大買/鉅額交易
2020/12/0715065.4300.0065.601508,4671.77% 大買/鉅額交易
2020/12/04466.4000.0066.3048,4520.05%
2020/12/0310065.8000.0065.701008,4931.18%
2020/12/01666.1000.0066.1068,6810.07%
2020/11/3000.00165.0065.00-18,899-0.01%
2020/11/2718366.601,60866.4066.30-1,4258,648-16.48% 大買/大賣/鉅額交易
2020/11/2600.0054466.7367.00-5448,681-6.27% 大賣/鉅額交易
2020/11/2520067.1300.0067.002008,8282.27% 大買/鉅額交易
2020/11/2400.0065667.8067.60-6568,856-7.41% 大賣/鉅額交易
2020/11/2300.0029768.1668.50-2978,835-3.36% 大賣/鉅額交易
2020/11/171,02167.7200.0067.901,0218,80711.59% 大買/鉅額交易
2020/11/161,00268.1000.0068.001,0028,85111.32% 大買/鉅額交易
2020/11/131,00068.03467.5068.409968,82111.29% 大買/鉅額交易
2020/11/115863.9610064.5565.10-428,388-0.50%
2020/11/1049664.2000.0064.304968,3455.94% 大買/鉅額交易
2020/11/0600.0053462.4962.80-5348,318-6.42% 大賣/鉅額交易
2020/11/04262.5000.0062.5028,4270.02%
2020/11/0200.00859.161.2661.20-859.18,583-10.01% 大賣/鉅額交易
2020/10/305061.0086261.1161.30-8128,674-9.36% 大賣/鉅額交易
2020/10/295061.4500.0061.20508,6070.58%
2020/10/2820061.7800.0061.702008,6502.31% 大買/鉅額交易
2020/10/2200.0078862.5063.00-7888,747-9.01% 大賣/鉅額交易
2020/10/16762.4900.0062.1078,9020.08%
2020/10/1500.00462.4062.50-48,856-0.05%
2020/10/1411262.7000.0062.701128,7551.28% 大買/鉅額交易
2020/10/1300.001162.6062.80-118,708-0.13%
2020/10/1250063.33116.662.9463.10383.48,7104.40% 大買/大賣/鉅額交易
2020/10/0750062.7000.0062.405008,6695.77% 大買/鉅額交易
2020/10/0500.0048863.0662.60-4888,635-5.65% 大賣/鉅額交易
2020/09/305062.5000.0062.50508,6250.58%
2020/09/241,04662.5800.0061.701,0468,73511.97% 大買/鉅額交易
2020/09/23663.5048263.8264.00-4768,593-5.54% 大賣/鉅額交易
2020/09/2289263.9300.0064.008928,62710.34% 大買/鉅額交易
2020/09/211,00064.3300.0064.001,0008,65911.55% 大買/鉅額交易
2020/09/183964.5000.0064.50398,6460.45%
2020/09/1700.0020064.3964.50-2008,541-2.34% 大賣/鉅額交易
2020/09/1631465.9300.0066.403148,3733.75% 大買/鉅額交易
2020/09/1500.00466.0066.00-48,437-0.05%
2020/09/1100.0032065.9866.00-3208,676-3.69% 大賣/鉅額交易
2020/09/095565.2600.0065.30558,8410.62%
2020/09/04164.0000.0063.6018,8970.01%
2020/09/0300.00364.6064.60-38,645-0.03%
2020/09/021,01465.4200.0065.201,0148,41012.06% 大買/鉅額交易
2020/09/012,39666.1900.0066.202,3968,31328.82% 大買/鉅額交易
2020/08/311,60966.9038467.0966.601,2258,20414.93% 大買/大賣/鉅額交易
2020/08/2700.00667.1867.40-68,129-0.07%
2020/08/2680866.991,45067.0567.30-6428,161-7.87% 大買/大賣/鉅額交易
2020/08/2570067.381,56267.3367.40-8628,156-10.57% 大買/大賣/鉅額交易
2020/08/1300.002668.3468.30-268,309-0.31%
2020/08/1000.0051468.9669.00-5148,300-6.19% 大賣/鉅額交易
2020/08/0650069.2200.0069.505008,2426.07% 大買/鉅額交易
2020/08/0500.0060570.2770.70-6058,238-7.34% 大賣/鉅額交易
2020/08/0400.0076970.2170.20-7698,150-9.44% 大賣/鉅額交易
2020/07/3064571.4300.0072.006458,1177.95% 大買/鉅額交易
2020/07/2900.00270.7070.70-28,133-0.02%
2020/07/2810270.8600.0070.601028,1461.25% 大買/鉅額交易
2020/07/2430071.4800.0071.303008,2623.63% 大買/鉅額交易
2020/07/2100.0022872.5772.10-2288,389-2.72% 大賣/鉅額交易
2020/07/2000.001272.6072.60-128,447-0.14%
2020/07/1700.001572.8972.50-158,556-0.18%
2020/07/1619872.9838773.0073.00-1898,731-2.16% 大買/大賣/鉅額交易
2020/07/1500.001573.0073.00-158,820-0.17%
2020/07/1300.002,521.573.8273.60-2,521.58,942-28.20% 大賣/鉅額交易
2020/07/1036873.531,16573.4373.60-7979,032-8.82% 大買/大賣/鉅額交易
2020/07/0900.0080873.8073.50-8089,072-8.91% 大賣/鉅額交易
2020/07/081,43973.32173.5073.301,4389,00615.97% 大買/鉅額交易
2020/07/079673.244373.8073.20538,9390.59%
2020/07/0631473.4957173.8073.80-2578,833-2.91% 大買/大賣/鉅額交易
2020/07/01284.171.381,74971.3671.20-1,464.99,089-16.12% 大買/大賣/鉅額交易
2020/06/2914871.8000.0071.801489,1671.61% 大買/鉅額交易
2020/06/2470071.4861271.5671.40889,1910.96% 大買/大賣/
2020/06/221,00871.2817071.0471.008389,3159.00% 大買/大賣/鉅額交易
2020/06/1922472.0978971.5171.20-5659,341-6.05% 大買/大賣/鉅額交易
2020/06/1816572.491072.8172.501559,2591.67% 大買/鉅額交易
2020/06/1600.0059572.1573.30-5959,625-6.18% 大賣/鉅額交易
2020/06/15171.0019071.6570.60-1899,749-1.94% 大賣/鉅額交易
2020/06/1220072.00472.0072.001969,8391.99% 大買/鉅額交易
2020/06/1150072.801773.3273.0048310,0504.81% 大買/鉅額交易
2020/06/10473.9073273.8773.70-72810,183-7.15% 大賣/鉅額交易
2020/06/0900.001,40373.8373.90-1,40310,540-13.31% 大賣/鉅額交易
2020/06/0800.0063473.8173.50-63410,729-5.91% 大賣/鉅額交易
2020/06/0500.0040974.1173.90-40910,796-3.79% 大賣/鉅額交易
2020/06/0300.006074.4074.30-6011,035-0.54%
2020/06/0200.006073.5073.50-6011,028-0.54%
2020/06/0100.00973.5073.40-911,082-0.08%
2020/05/2900.001371.1772.80-1311,097-0.12%
2020/05/2800.0088072.0371.50-88011,018-7.99% 大賣/鉅額交易
2020/05/2500.0055371.3371.80-55311,292-4.90% 大賣/鉅額交易
2020/05/2143672.4315971.6072.3027711,2742.46% 大買/大賣/鉅額交易
2020/05/20671.0700.0071.30611,2000.05%
2020/05/1900.001471.1070.20-1411,208-0.12%
2020/05/1800.0028369.2169.80-28311,149-2.54% 大賣/鉅額交易
2020/05/1500.001,16969.4069.10-1,16911,149-10.48% 大賣/鉅額交易
2020/05/1411269.5800.0070.0011211,0421.01% 大買/鉅額交易
2020/05/133069.905070.1370.40-2010,999-0.18%
2020/05/121569.6068469.7669.40-66911,011-6.08% 大賣/鉅額交易
2020/05/0800.002170.2070.90-2110,991-0.19%
2020/05/073070.3000.0070.103010,9800.27%
2020/05/0529169.6800.0070.0029110,8932.67% 大買/鉅額交易
2020/05/044068.602268.6168.301810,8970.17%
2020/04/306969.8400.0069.506910,8700.63%
2020/04/2900.0011969.2769.00-11910,833-1.10% 大賣/鉅額交易
2020/04/281,00068.2900.0068.301,00010,8469.22% 大買/鉅額交易
2020/04/2700.00467.5067.70-411,077-0.04%
2020/04/231,51067.703667.4767.901,47410,90013.52% 大買/鉅額交易
2020/04/1600.0073267.7767.50-73210,510-6.96% 大賣/鉅額交易
2020/04/102569.5000.0069.002510,2560.24%
2020/04/092569.9000.0069.602510,2640.24%
2020/04/0800.002970.4070.20-2910,237-0.28%
2020/04/0714069.4800.0069.0014010,1321.38% 大買/鉅額交易
2020/04/061469.002,13567.6669.00-2,12110,009-21.19% 大賣/鉅額交易
2020/04/0114766.0100.0065.101479,7901.50% 大買/鉅額交易
2020/03/3144565.392465.3365.604219,6594.36% 大買/鉅額交易
2020/03/3050063.7637063.3263.801309,4661.37% 大買/大賣/鉅額交易
2020/03/26565.8000.0065.8059,2250.05%
2020/03/25166.6000.0066.6019,1920.01%
2020/03/24365.7000.0066.6039,1310.03%
2020/03/2317964.38164.1062.601789,0521.97% 大買/鉅額交易
2020/03/201,14365.311,10366.3765.00409,0220.44% 大買/大賣/
2020/03/1939362.343461.7562.903598,7454.10% 大買/鉅額交易
2020/03/1700.003,33864.9964.90-3,3388,457-39.47% 大賣/鉅額交易
2020/03/1650067.252,12467.2266.30-1,6248,189-19.83% 大買/大賣/鉅額交易
2020/03/1300.004,57767.3668.20-4,5778,082-56.63% 大賣/鉅額交易
2020/03/1211070.4524370.0070.30-1337,658-1.74% 大買/大賣/鉅額交易
2020/03/1100.0028572.2172.90-2857,406-3.85% 大賣/鉅額交易
2020/03/107771.9336671.8572.40-2897,382-3.91% 大賣/鉅額交易
2020/03/0925171.895571.9971.801967,2692.70% 大買/鉅額交易
2020/03/0624772.82773.1972.702407,0553.40% 大買/鉅額交易
2020/03/0534673.90573.5073.603417,0254.85% 大買/鉅額交易
2020/03/04673.35172.6073.5057,0010.07%
2020/03/031,00171.811,06871.8172.00-676,944-0.96% 大買/大賣/
2020/03/02371.702,51671.5471.20-2,5136,900-36.42% 大賣/鉅額交易
2020/02/2700.00972.7073.20-97,065-0.13%
2020/02/261,31172.9413572.9073.001,1767,02316.74% 大買/大賣/鉅額交易
2020/02/2543072.981873.3173.504127,0255.86% 大買/鉅額交易
2020/02/24573.48273.1073.5037,1620.04%
2020/02/2130273.79174.0074.003017,1404.22% 大買/鉅額交易
2020/02/2082974.081,35274.3974.00-5237,170-7.29% 大買/大賣/鉅額交易
2020/02/1800.006374.9175.10-637,213-0.87%
2020/02/1700.00474.5575.00-47,237-0.06%
2020/02/14474.38274.4074.2027,3070.03%
2020/02/1300.001,90574.3574.50-1,9057,333-25.98% 大賣/鉅額交易
2020/02/1200.00774.6974.40-77,366-0.10%
2020/02/11475.2577974.8874.60-7757,444-10.41% 大賣/鉅額交易
2020/02/10174.60473.7075.00-37,457-0.04%
2020/02/07474.00173.6073.6037,5050.04%
2020/02/0600.00573.6074.00-57,507-0.07%
2020/02/05473.5000.0073.7047,5500.05%
2020/02/04173.30273.0573.50-17,596-0.01%
2020/02/031373.42273.7073.00117,5970.14%
2020/01/31273.2500.0072.6027,6160.03%
2020/01/3083373.1863373.7772.002007,5712.64% 大買/大賣/鉅額交易
2020/01/2000.0029575.4975.40-2957,347-4.02% 大賣/鉅額交易
2020/01/1700.002375.5975.70-237,375-0.31%
2020/01/162075.166574.5075.50-457,399-0.61%
2020/01/1533674.414974.4374.602877,3923.88% 大買/鉅額交易
2020/01/1450774.5231574.3574.401927,4532.58% 大買/大賣/鉅額交易
2020/01/1300.00274.4074.60-27,483-0.03%
2020/01/101374.1700.0074.00137,8670.17%
2020/01/09873.3083973.2673.40-8317,911-10.50% 大賣/鉅額交易
2020/01/0800.00172.6072.60-18,032-0.01%
2020/01/071573.4054573.3573.40-5308,088-6.55% 大賣/鉅額交易
2020/01/06173.80373.8773.90-28,249-0.02%
2020/01/0350074.5900.0074.805008,2856.03% 大買/鉅額交易
2020/01/02174.501,19074.1674.20-1,1898,329-14.27% 大賣/鉅額交易
2019/12/31174.30874.4074.20-78,322-0.08%
2019/12/30174.5000.0074.6018,3260.01%
2019/12/27374.5300.0074.6038,3530.04%
2019/12/26174.30274.2074.60-18,444-0.01%
2019/12/252674.7500.0074.80268,7150.30%
2019/12/242474.8000.0074.60248,7890.27%
2019/12/23874.293374.5074.90-258,860-0.28%
2019/12/2041574.0400.0074.104158,8634.68% 大買/鉅額交易
2019/12/194273.40673.3373.50368,8070.41%
2019/12/185372.94673.0273.50478,7620.54%
2019/12/171,09272.49872.6672.601,0848,79912.32% 大買/鉅額交易
2019/12/161,00072.741072.8872.309908,72411.35% 大買/鉅額交易
2019/12/1356272.95372.8372.505598,7116.42% 大買/鉅額交易
2019/12/123572.83389.172.8272.50-354.18,662-4.09% 大賣/鉅額交易
2019/12/11172.5000.0072.8018,6220.01%
2019/12/1000.00171.8071.80-18,616-0.01%
2019/12/09272.7500.0072.4028,5800.02%
2019/12/0684872.64172.6072.708478,6289.82% 大買/鉅額交易
2019/12/0550271.933572.2171.804678,6205.42% 大買/鉅額交易
2019/12/0400.00172.1072.20-18,544-0.01%
2019/12/0243172.471,13872.5072.60-7078,670-8.15% 大買/大賣/鉅額交易
2019/11/29172.701572.5772.50-148,655-0.16%
2019/11/27172.9000.0072.8018,6440.01%
2019/11/26173.60739.873.4172.40-738.88,640-8.55% 大賣/鉅額交易
2019/11/2521374.04273.8574.002118,2552.56% 大買/鉅額交易
2019/11/22273.0598473.0173.40-9828,343-11.77% 大賣/鉅額交易
2019/11/2173473.0900.0073.007348,3178.82% 大買/鉅額交易
2019/11/2010974.18374.0374.301068,1681.30% 大買/鉅額交易
2019/11/1928873.9314.873.3574.00273.28,2613.31% 大買/鉅額交易
2019/11/1816073.73173.8073.901598,2621.92% 大買/鉅額交易
2019/11/1500.00197.172.8973.00-197.18,224-2.40% 大賣/鉅額交易
2019/11/1400.001,10672.7272.60-1,1068,181-13.52% 大賣/鉅額交易
2019/11/13173.10573.2073.00-48,217-0.05%
2019/11/12173.501273.5373.40-118,216-0.13%
2019/11/118973.19273.4073.20878,2531.05%
2019/11/0847473.5623573.0073.002398,2442.90% 大買/大賣/鉅額交易
2019/11/0700.00488.674.3074.40-488.68,159-5.99% 大賣/鉅額交易
2019/11/067074.9690375.0374.70-8338,159-10.21% 大賣/鉅額交易
2019/11/0511275.401576.6076.00978,1501.19% 大買/
2019/11/041575.98728.175.5776.40-713.18,183-8.71% 大賣/鉅額交易
2019/11/012374.181,33874.2474.20-1,3158,175-16.08% 大賣/鉅額交易
2019/10/3100.0014975.1975.20-1498,157-1.83% 大賣/鉅額交易
2019/10/3032875.8132575.7675.7038,2570.04% 大買/大賣/
2019/10/2930275.3610275.4075.802008,2532.42% 大買/大賣/鉅額交易
2019/10/28575.082274.7875.20-178,192-0.21%
2019/10/25174.201,87474.2374.10-1,8738,206-22.82% 大賣/鉅額交易
2019/10/2481174.0410873.5674.207038,1938.58% 大買/大賣/鉅額交易
2019/10/23573.622674.0172.80-218,271-0.25%
2019/10/2225374.07474.1074.202498,2533.02% 大買/鉅額交易
2019/10/2115573.801,01972.9973.60-8648,189-10.55% 大買/大賣/鉅額交易
2019/10/1878.372.261,63972.3373.00-1,560.78,094-19.28% 大賣/鉅額交易
2019/10/1700.0080572.0672.30-8057,727-10.42% 大賣/鉅額交易
2019/10/1639371.882972.2272.403647,6904.73% 大買/鉅額交易
2019/10/1500.0031072.2172.40-3107,574-4.09% 大賣/鉅額交易
2019/10/14371.672,56271.8371.60-2,5597,506-34.09% 大賣/鉅額交易
2019/10/09272.502972.4372.00-277,314-0.37%
2019/10/0840673.12972.9873.003977,2345.49% 大買/鉅額交易
2019/10/0721973.011473.1173.502057,2272.84% 大買/鉅額交易
2019/10/041373.451673.1373.60-37,272-0.04%
2019/10/0321072.7318372.1373.20277,3060.37% 大買/大賣/
2019/10/022373.7419773.4973.40-1747,269-2.39% 大賣/鉅額交易
2019/10/0122074.042,78773.9773.20-2,5677,159-35.85% 大買/大賣/鉅額交易
2019/09/2700.0069775.3674.80-6976,916-10.08% 大賣/鉅額交易
2019/09/2600.0091576.0075.80-9156,891-13.28% 大賣/鉅額交易
2019/09/255676.3000.0076.10566,8530.82%
2019/09/2416576.471676.5076.501496,8392.18% 大買/鉅額交易
2019/09/2000.00364.176.7778.00-364.17,046-5.17% 大賣/鉅額交易
2019/09/1800.0025277.0577.00-2526,949-3.63% 大賣/鉅額交易
2019/09/1200.0023777.4677.50-2377,031-3.37% 大賣/鉅額交易
2019/09/0900.00677.2077.80-67,091-0.08%
2019/09/069577.3700.0077.10957,1031.34%
2019/09/051877.471077.4177.5087,0890.11%
2019/09/0400.0020076.5276.60-2007,011-2.85% 大賣/鉅額交易
2019/09/0300.0038476.6175.80-3847,048-5.45% 大賣/鉅額交易
2019/09/022876.60276.3576.70267,0760.37%
2019/08/3021976.1661275.9676.60-3937,138-5.51% 大買/大賣/鉅額交易
2019/08/29275.6000.0076.2027,0800.03%
2019/08/27275.0000.0075.0027,0620.03%
2019/08/26275.2512375.2375.80-1217,054-1.72% 大賣/鉅額交易
2019/08/238575.4200.0076.50857,0911.20%
2019/08/2221675.9800.0075.902167,0823.05% 大買/鉅額交易
2019/08/2100.006676.9977.00-667,213-0.91%
2019/08/2000.002677.0177.80-267,230-0.36%
2019/08/1665077.3900.0077.506507,3208.88% 大買/鉅額交易
2019/08/1525276.5800.0076.502527,3033.45% 大買/鉅額交易
2019/08/1425177.712,14777.6877.70-1,8967,442-25.47% 大買/大賣/鉅額交易
2019/08/1300.0097878.0078.00-9787,508-13.03% 大賣/鉅額交易
2019/08/0839977.95178.3078.203987,6545.20% 大買/鉅額交易
2019/08/06275.9000.0076.6027,7520.03%
2019/08/02776.6700.0076.8077,9360.09%
2019/08/01477.5800.0077.1048,1220.05%
2019/07/29680.424080.0080.30-348,328-0.41%
2019/07/26481.3500.0081.3048,2700.05%
2019/07/251182.383082.2382.40-198,296-0.23%
2019/07/24381.2000.0081.3038,2220.04%
2019/07/232181.2100.0080.90218,1770.26%
2019/07/22181.7000.0081.6018,1420.01%
2019/07/18182.0000.0081.2018,2450.01%
2019/07/1700.003081.9982.20-308,276-0.36%
2019/07/1600.001782.2182.20-178,223-0.21%
2019/07/1500.00682.0082.40-68,197-0.07%
2019/07/1100.0013.682.7083.00-13.68,537-0.16%
2019/07/102082.1500.0082.00208,5330.23%
2019/07/097682.4900.0082.90768,5170.89%
2019/07/05782.0000.0082.0078,5400.08%
2019/06/281281.9637381.8882.70-3618,822-4.09% 大賣/鉅額交易
2019/06/271982.5513183.3482.00-1128,822-1.27% 大賣/鉅額交易
2019/06/26981.7025081.6081.40-2418,706-2.77% 大賣/鉅額交易
2019/06/251382.0000.0082.00138,7820.15%
2019/06/243282.091,22281.9882.20-1,1908,759-13.59% 大賣/鉅額交易
2019/06/21781.61271.381.4782.30-264.38,729-3.03% 大賣/鉅額交易
2019/06/19180.5000.0081.2018,4820.01%
2019/06/1800.008580.2680.40-858,388-1.01%
2019/06/17180.5000.0079.9018,3590.01%
2019/06/13181.1000.0081.8018,2820.01%
2019/06/1217180.6000.0080.301718,4762.02% 大買/鉅額交易
2019/06/0600.0030081.0581.20-3008,367-3.59% 大賣/鉅額交易
2019/06/0543981.184781.0681.503928,3694.68% 大買/鉅額交易
2019/06/0400.0032080.5980.90-3208,419-3.80% 大賣/鉅額交易
2019/06/0330980.9736581.0080.90-568,416-0.67% 大買/大賣/
2019/05/31380.2000.0081.3038,3930.04%
2019/05/29280.9000.0081.0028,3050.02%
2019/05/274181.0800.0080.90418,0720.51%
2019/05/24179.801079.5080.00-98,036-0.11%
2019/05/23180.3000.0080.0018,0220.01%
2019/05/2211079.9000.0079.501107,9741.38% 大買/鉅額交易
2019/05/2047779.3824078.6280.002377,7593.05% 大買/大賣/鉅額交易
2019/05/173778.6200.0078.80377,6230.49%
2019/05/1649177.2600.0076.804917,4626.58% 大買/鉅額交易
2019/05/1516977.5113277.4477.70377,4000.50% 大買/大賣/
2019/05/146077.6359378.1378.20-5337,355-7.25% 大賣/鉅額交易
2019/05/13177.00177.1077.7007,2650.00%
2019/05/1019677.212677.1277.301707,3042.33% 大買/鉅額交易
2019/05/091,18676.344675.9476.501,1407,20915.81% 大買/鉅額交易
2019/05/084876.551076.3076.40386,9980.54%
2019/05/073073.4700.0074.00306,6740.45%
2019/05/03273.6000.0073.8026,6700.03%
2019/04/30272.8000.0073.4026,5830.03%
2019/04/2500.004771.4671.40-476,641-0.71%
2019/04/2200.0010271.8271.70-1026,641-1.54% 大賣/鉅額交易
2019/04/1800.0090471.6971.10-9046,837-13.22% 大賣/鉅額交易
2019/04/1700.0021073.0472.80-2106,668-3.15% 大賣/鉅額交易
2019/04/161073.5500.0073.60106,6460.15%
2019/04/121072.9400.0073.50106,7370.15%
2019/04/112572.78872.8572.40176,7770.25%
2019/04/10273.8000.0073.5026,7280.03%
2019/04/081073.6038973.9074.10-3796,719-5.64% 大賣/鉅額交易
2019/04/0300.00175.1075.00-16,565-0.02%
2019/03/2819373.95673.4374.601876,2822.98% 大買/鉅額交易
2019/03/27674.9000.0074.7066,2170.10%
2019/03/22273.5000.0073.9026,3730.03%
2019/03/2100.0082473.5173.50-8246,447-12.78% 大賣/鉅額交易
2019/03/2000.00173.6073.60-16,480-0.02%
2019/03/18473.204373.1373.60-396,670-0.58%
2019/03/154972.96773.0173.30426,7470.62%
2019/03/14172.302772.1972.30-266,589-0.39%
2019/03/13672.401172.2271.90-56,936-0.07%
2019/03/12673.10772.7072.50-17,151-0.01%
2019/03/11772.7600.0072.5077,3970.09%
2019/03/08271.901272.0371.70-107,493-0.13%
2019/03/07273.501373.2273.10-117,617-0.14%
2019/03/061273.18472.8073.3087,6980.10%
2019/03/05472.7044372.3972.60-4397,799-5.63% 大賣/鉅額交易
2019/03/04373.0017373.3472.50-1707,915-2.15% 大賣/鉅額交易
2019/02/275074.7500.0075.00507,8080.64%
2019/02/26774.70274.3074.5057,7210.06%
2019/02/2200.0015674.6375.00-1567,695-2.03% 大賣/鉅額交易
2019/02/211173.8830073.9074.20-2897,677-3.76% 大賣/鉅額交易
2019/02/2000.00173.4073.40-17,705-0.01%
2019/02/19873.702173.5073.60-137,691-0.17%
2019/02/183073.53173.6073.40297,7380.37%
2019/02/15573.20272.6572.7037,7750.04%
2019/02/146073.3100.0073.00607,8760.76%
2019/02/135073.62573.1672.70457,9360.57%
2019/02/12773.4320073.6073.90-1938,061-2.39% 大賣/鉅額交易
2019/02/115773.1329973.0472.50-2428,080-3.00% 大賣/鉅額交易
2019/01/30171.9000.0071.9017,9230.01%
2019/01/29172.50372.5072.50-27,840-0.03%
2019/01/28772.301672.4172.50-97,804-0.12%
2019/01/2435072.0300.0072.403507,8544.46% 大買/鉅額交易
2019/01/2300.001772.7272.50-177,897-0.22%
2019/01/2200.0020072.8372.90-2008,022-2.49% 大賣/鉅額交易
2019/01/2100.0098772.3572.80-9878,055-12.25% 大賣/鉅額交易
2019/01/1800.00172.2072.10-18,113-0.01%
2019/01/1700.00972.4072.90-98,238-0.11%
2019/01/1637372.4720372.5573.001708,2132.07% 大買/大賣/鉅額交易
2019/01/151972.07172.0072.10188,2160.22%
2019/01/14171.90771.5071.30-68,179-0.07%
2019/01/1100.00971.0371.10-98,558-0.11%
2019/01/1000.00870.5070.50-88,521-0.09%
2019/01/091471.40271.5572.10128,4880.14%
2019/01/0800.0022370.5070.20-2238,453-2.64% 大賣/鉅額交易
2019/01/076970.41469.3570.40658,5060.76%
2019/01/04467.50567.9067.90-18,526-0.01%
2019/01/0200.00668.8068.30-68,859-0.07%
2018/12/2800.00669.1069.80-68,840-0.07%
2018/12/272469.72170.0069.20238,8780.26%
2018/12/2600.00168.4068.60-18,919-0.01%
2018/12/2400.00469.2069.00-48,989-0.04%
2018/12/21170.50469.8869.40-39,085-0.03%
2018/12/20670.721069.7369.70-49,066-0.04%
2018/12/1900.00669.7070.10-69,109-0.07%
2018/12/1800.00169.8069.80-19,119-0.01%
2018/12/174169.0200.0069.80419,1530.45%
2018/12/148169.07168.8068.90809,1680.87%
2018/12/13170.3000.0070.3019,1980.01%
2018/12/1200.00269.7069.40-29,328-0.02%
2018/12/11769.3100.0068.9079,2380.08%
2018/12/1000.001968.3568.20-199,215-0.21%
2018/12/072068.6900.0068.90209,1820.22%
2018/12/06667.22567.7467.4019,1380.01%
2018/12/05570.1410070.4569.30-958,783-1.08%
2018/12/04871.0915370.7070.70-1458,601-1.69% 大賣/鉅額交易
2018/12/034873.1100.0073.30488,3760.57%
2018/11/26375.50375.3074.1007,8550.00%
2018/11/235973.8200.0073.80597,8770.75%
2018/11/1515773.5760073.6373.60-4438,294-5.34% 大買/大賣/鉅額交易
2018/11/1300.001072.3075.00-108,383-0.12%
2018/11/121072.451,708.472.2572.40-1,698.48,445-20.11% 大賣/鉅額交易
2018/11/0911072.371,70072.3272.10-1,5908,458-18.80% 大買/大賣/鉅額交易
2018/11/0700.00176.0076.00-18,567-0.01%
2018/11/06175.9000.0075.9018,6520.01%
2018/11/0500.003874.8876.30-388,747-0.43%
2018/11/0200.00474.6075.60-48,925-0.04%
2018/11/01275.1000.0076.2029,0440.02%
2018/10/292276.414576.4876.70-238,889-0.26%
2018/10/2600.0043674.5775.80-4369,243-4.72% 大賣/鉅額交易
2018/10/2543874.7300.0075.004389,6634.53% 大買/鉅額交易
2018/10/2200.00174.7074.10-19,858-0.01%
2018/10/1900.0019773.0974.90-1979,941-1.98% 大賣/鉅額交易
2018/10/1800.004473.4172.70-449,671-0.45%
2018/10/17174.2000.0073.5019,7910.01%
2018/10/1522071.3900.0072.8022010,0242.19% 大買/鉅額交易
2018/10/1138070.631,985.170.5270.20-1,605.110,213-15.72% 大買/大賣/鉅額交易
2018/10/0900.002675.6275.30-2610,031-0.26%
2018/10/08675.401.475.5675.504.69,9860.05%
2018/10/0515175.361,39175.4275.30-1,24010,038-12.35% 大買/大賣/鉅額交易
2018/10/0315677.9600.0078.301569,9711.56% 大買/鉅額交易
2018/10/0123979.177979.9378.9016010,0771.59% 大買/鉅額交易
2018/09/2800.001079.0379.70-1010,191-0.10%
2018/09/272779.91279.3079.302510,1900.25%
2018/09/26179.1040079.0279.80-39910,150-3.93% 大賣/鉅額交易
2018/09/253078.9830079.0479.10-27010,151-2.66% 大賣/鉅額交易
2018/09/219178.4230178.5378.10-21010,161-2.07% 大賣/鉅額交易
2018/09/202277.92377.7377.701910,2240.19%
2018/09/192478.4940878.0779.00-38410,345-3.71% 大賣/鉅額交易
2018/09/182077.9835377.6778.40-33310,325-3.23% 大賣/鉅額交易
2018/09/1700.00375.7075.60-310,196-0.03%
2018/09/14475.6030075.4875.40-29610,237-2.89% 大賣/鉅額交易
2018/09/1300.0011275.6075.00-11210,272-1.09% 大賣/鉅額交易
2018/09/12377.0051275.8976.40-50910,348-4.92% 大賣/鉅額交易
2018/09/1100.00475.9376.80-410,489-0.04%
2018/09/10175.502175.0175.70-2010,657-0.19%
2018/09/0700.00474.8874.80-410,802-0.04%
2018/09/06376.0730075.8075.50-29710,853-2.74% 大賣/鉅額交易
2018/09/05375.5013076.0475.00-12710,851-1.17% 大賣/鉅額交易
2018/09/0400.0012976.5676.60-12910,941-1.18% 大賣/鉅額交易
2018/09/038976.25276.3076.208711,0040.79%
2018/08/3100.0027777.2477.60-27711,058-2.50% 大賣/鉅額交易
2018/08/3000.00177.1077.20-111,104-0.01%
2018/08/2900.008178.8177.50-8111,127-0.73%
2018/08/2800.0010078.1478.80-10011,063-0.90%
2018/08/275578.003777.9877.901811,0700.16%
2018/08/2400.0010077.2977.70-10011,041-0.91%
2018/08/23277.0020077.2278.00-19811,455-1.73% 大賣/鉅額交易
2018/08/2200.0010076.5276.30-10011,471-0.87%
2018/08/21276.1510376.1876.20-10111,432-0.88% 大賣/鉅額交易
2018/08/2000.008475.8675.40-8411,430-0.73%
2018/08/171576.7059276.4477.00-57711,345-5.09% 大賣/鉅額交易
2018/08/16275.30875.2075.10-611,234-0.05%
2018/08/15775.10374.9374.80411,1840.04%
2018/08/141075.0310274.9575.00-9211,099-0.83% 大賣/
2018/08/1322672.08772.8472.2021910,8482.02% 大買/鉅額交易
2018/08/10172.8060772.6872.70-60610,821-5.60% 大賣/鉅額交易
2018/08/0900.0089471.0471.00-89410,823-8.26% 大賣/鉅額交易
2018/08/0897073.306573.1072.2090510,6698.48% 大買/鉅額交易
2018/08/0700.0014373.8373.40-14310,574-1.35% 大賣/鉅額交易
2018/08/0600.00674.4374.20-610,651-0.06%
2018/08/03274.7000.0074.60210,6540.02%
2018/08/0200.00773.9673.90-710,622-0.07%
2018/08/0150878.5900.0078.8050810,3274.92% 大買/鉅額交易
2018/07/3100.009080.3980.80-909,869-0.91%
2018/07/30481.152681.1180.70-229,626-0.23%
2018/07/2700.0024880.6780.70-2489,671-2.56% 大賣/鉅額交易
2018/07/26981.501580.5080.70-69,687-0.06%
2018/07/25179.800.979.8079.800.19,6430.00%
2018/07/23480.152580.0880.10-219,604-0.22%
2018/07/201681.303081.0080.80-149,485-0.15%
2018/07/1900.0011882.2482.10-1189,348-1.26% 大賣/鉅額交易
2018/07/181181.845582.4482.40-449,169-0.48%
2018/07/173379.975,20479.6879.40-5,1719,023-57.31% 大賣/鉅額交易
2018/07/1618079.201,15079.2279.00-9708,879-10.92% 大買/大賣/鉅額交易
2018/07/1300.001,90079.2879.30-1,9009,008-21.09% 大賣/鉅額交易
2018/07/1200.002,10979.7379.50-2,1098,978-23.49% 大賣/鉅額交易
2018/07/112580.061880.0280.1078,9660.08%
2018/07/101079.753379.3679.70-238,954-0.26%
2018/07/091378.741,72778.7578.80-1,7148,941-19.17% 大賣/鉅額交易
2018/07/06877.783077.7778.00-228,920-0.25%
2018/07/0500.00477.0077.00-48,843-0.05%
2018/07/0400.002377.6377.10-238,909-0.26%
2018/07/0310976.787476.6076.60359,0300.39% 大買/
2018/07/021177.298777.1976.90-769,038-0.84%
2018/06/29475.9557575.8677.40-5718,951-6.38% 大賣/鉅額交易
2018/06/2821575.39576.5075.002108,7402.40% 大買/鉅額交易
2018/06/27877.0970676.9977.50-6988,633-8.09% 大賣/鉅額交易
2018/06/261477.024976.8876.80-358,778-0.40%
2018/06/25976.62576.8276.7048,7570.05%
2018/06/22276.801076.0676.70-88,737-0.09%
2018/06/211,26876.7535576.7177.009138,67110.53% 大買/大賣/鉅額交易
2018/06/2022975.8499375.7675.90-7648,608-8.88% 大買/大賣/鉅額交易
2018/06/197273.891874.4774.30548,4940.64%
2018/06/151473.60273.8074.20128,3390.14%
2018/06/14173.205673.1072.50-558,197-0.67%
2018/06/1300.001173.7073.70-118,096-0.14%
2018/06/1212074.3700.0074.501208,2971.45% 大買/鉅額交易
2018/06/11374.03474.0074.00-18,149-0.01%
2018/06/08375.2000.0075.0038,1180.04%
2018/06/0500.002074.8775.00-207,905-0.25%
2018/06/041574.94674.6575.1097,8230.12%
2018/06/01773.66772.9074.0007,7710.00%
2018/05/318073.10672.4573.10747,7150.96%
2018/05/3032472.4612372.5971.902017,2552.77% 大買/大賣/鉅額交易
2018/05/29873.881873.4773.50-107,169-0.14%
2018/05/283672.80473.0073.30327,2750.44%
2018/05/253772.1220972.2372.40-1727,326-2.35% 大賣/鉅額交易
2018/05/24472.404872.2572.10-447,407-0.59%
2018/05/232872.513.172.3272.0024.97,4620.33%
2018/05/2200.0050171.8971.80-5017,577-6.61% 大賣/鉅額交易
2018/05/21171.6050471.6171.70-5037,680-6.55% 大賣/鉅額交易
2018/05/18671.5850071.2971.40-4947,735-6.39% 大賣/鉅額交易
2018/05/1710071.0750971.3170.70-4097,763-5.27% 大賣/鉅額交易
2018/05/16372.2720671.7372.50-2037,682-2.64% 大賣/鉅額交易
2018/05/15372.102471.9872.00-217,739-0.27%
2018/05/1466371.74272.1072.006617,8638.41% 大買/鉅額交易
2018/05/1155070.05370.2370.005477,7817.03% 大買/鉅額交易
2018/05/1050769.79169.6070.305067,8456.45% 大買/鉅額交易
2018/05/0978169.05169.5068.907807,8799.90% 大買/鉅額交易
2018/05/081369.8900.0069.80137,8910.16%
2018/05/0700.004370.0270.20-437,915-0.54%
2018/05/0411869.452569.6770.00937,9731.17% 大買/
2018/05/0315069.0200.0068.801507,8701.91% 大買/鉅額交易
2018/05/0214471.052170.4070.501237,8201.57% 大買/鉅額交易
2018/04/3047771.293371.4871.604447,8095.69% 大買/鉅額交易
2018/04/271570.05570.0270.30107,7370.13%
2018/04/2625270.37170.8070.802517,6483.28% 大買/鉅額交易
2018/04/2500.001,37469.5669.60-1,3747,655-17.95% 大賣/鉅額交易
2018/04/245470.0113670.2370.30-827,708-1.06% 大賣/
2018/04/2310470.0035070.3370.30-2467,687-3.20% 大買/大賣/鉅額交易
2018/04/203671.3730871.8571.40-2727,638-3.56% 大賣/鉅額交易
2018/04/19673.352072.9073.40-147,621-0.18%
2018/04/18871.1115971.0471.20-1517,510-2.01% 大賣/鉅額交易
2018/04/175170.6079570.6370.50-7447,504-9.91% 大賣/鉅額交易
2018/04/161,72671.9260371.7371.601,1237,44415.08% 大買/大賣/鉅額交易
2018/04/132,01370.761471.0770.701,9997,47826.73% 大買/鉅額交易
2018/04/121370.50170.5070.80127,4510.16%
2018/04/1100.0033770.4470.70-3377,486-4.50% 大賣/鉅額交易
2018/04/101470.84670.4870.6087,5100.11%
2018/04/09369.33770.0770.20-47,479-0.05%
2018/04/0300.0098268.2968.20-9827,388-13.29% 大賣/鉅額交易
2018/04/0290069.37969.2669.408917,30612.20% 大買/鉅額交易
2018/03/31268.95169.0069.0017,3440.01%
2018/03/30268.75868.8968.50-67,340-0.08%
2018/03/293969.282569.3268.30147,2510.19%
2018/03/28268.0581367.9268.00-8116,986-11.61% 大賣/鉅額交易
2018/03/274868.38368.4068.20456,9640.65%
2018/03/2600.001,21567.5768.00-1,2156,932-17.53% 大賣/鉅額交易
2018/03/231967.982067.7868.00-16,896-0.01%
2018/03/221368.291,36168.1268.60-1,3486,911-19.50% 大賣/鉅額交易
2018/03/2140468.3300.0068.804046,8805.87% 大買/鉅額交易
2018/03/20168.1051268.4568.10-5116,966-7.34% 大賣/鉅額交易
2018/03/191069.02769.1669.3037,0770.04%
2018/03/161268.7732168.6470.10-3097,162-4.31% 大賣/鉅額交易
2018/03/1500.00169.0069.00-16,931-0.01%
2018/03/14168.7000.0069.3016,9840.01%
2018/03/1300.0014868.8169.80-1487,111-2.08% 大賣/鉅額交易
2018/03/121169.47668.9069.6057,2190.07%
2018/03/09668.3000.0068.2067,2880.08%
2018/03/0800.00168.8068.50-17,431-0.01%
2018/03/0700.003368.8069.00-337,521-0.44%
2018/03/06267.60367.9767.50-17,605-0.01%
2018/03/05467.8037367.9867.80-3697,800-4.73% 大賣/鉅額交易
2018/03/0200.00368.7768.70-37,774-0.04%
2018/03/016367.803669.4569.30277,7640.35%
2018/02/2700.002268.8569.00-227,622-0.29%
2018/02/2650068.8955068.8868.40-507,534-0.66% 大買/大賣/
2018/02/234066.5050066.5166.80-4607,433-6.19% 大賣/鉅額交易
2018/02/2219066.611467.2166.801767,4512.36% 大買/鉅額交易
2018/02/213468.553668.2269.20-27,295-0.03%
2018/02/1229665.5800.0065.502967,1874.12% 大買/鉅額交易
2018/02/0900.00165.3066.00-17,220-0.01%
2018/02/0800.001366.1066.60-137,185-0.18%
2018/02/0700.001367.0566.80-137,232-0.18%
2018/02/06366.53665.9365.70-37,196-0.04%
2018/02/0500.00668.3068.30-67,049-0.09%
2018/02/02368.571,00268.7269.00-9997,021-14.23% 大賣/鉅額交易
2018/02/0100.001669.9370.30-167,054-0.23%
2018/01/311669.672569.4970.00-97,035-0.13%
2018/01/30669.4050068.5669.40-4946,983-7.07% 大賣/鉅額交易
2018/01/29569.0600.0069.2056,9520.07%
2018/01/2600.001167.9567.50-116,901-0.16%
2018/01/251,00668.6600.0068.701,0066,90514.57% 大買/鉅額交易
2018/01/24868.4851668.4368.40-5086,847-7.42% 大賣/鉅額交易
2018/01/22169.501269.2369.90-116,832-0.16%
2018/01/19769.19768.9669.2006,8130.00%
2018/01/181668.4540068.0468.20-3846,768-5.67% 大賣/鉅額交易
2018/01/17167.5060067.4467.60-5996,663-8.99% 大賣/鉅額交易
2018/01/16168.2042768.1268.30-4266,673-6.38% 大賣/鉅額交易
2018/01/151468.611,70268.3368.70-1,6886,735-25.06% 大賣/鉅額交易
2018/01/12467.7311267.7768.10-1086,741-1.60% 大賣/鉅額交易
2018/01/11567.60267.5067.9036,7240.04%
2018/01/1000.00267.0567.60-26,729-0.03%
2018/01/09267.602867.2667.60-266,848-0.38%
2018/01/08467.6384267.6367.90-8386,822-12.28% 大賣/鉅額交易
2018/01/05267.402266.9767.30-206,869-0.29%
2018/01/04267.1070867.0167.50-7066,928-10.19% 大賣/鉅額交易
2018/01/034067.09805.966.8067.50-765.96,992-10.95% 大賣/鉅額交易
2018/01/025066.586166.0167.20-116,938-0.16%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-2天前
統一 相關文章