黑松 (1234)-富邦券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.55
漲跌
▼0.10
漲幅
-0.24%
成交量
56張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0.1	41.63	0	0.00	41.55	0.1	106	0.09%
2024/09/30	2	42.55	0	0.00	42.50	2	127	1.57%
2024/09/25	0	42.00	0	0.00	41.95	0	136	0.00%
2024/09/04	0	42.03	0	0.00	41.55	0	167	0.01%
2024/08/19	1	42.55	0	0.00	42.40	1	178	0.56%
2024/08/06	5	41.60	5	40.95	41.60	0	175	0.00%
2024/06/19	0	0.00	2	44.90	44.90	-2	169	-1.18%
2024/06/11	0	0.00	8	43.60	43.45	-8	176	-4.53%
2024/06/07	0	0.00	13	43.55	43.60	-13	177	-7.32%
2024/06/06	0	0.00	8	43.50	43.45	-8	177	-4.52%
2024/06/05	2	42.85	0	0.00	43.00	2	175	1.14%
2024/05/17	1	43.40	0	0.00	43.25	1	183	0.54%
2024/05/07	0	0.00	10	43.30	42.85	-10	180	-5.54%
2024/04/17	0	0.00	0	41.20	41.15	0	169	-0.01%
2024/04/16	0	0.00	0	41.15	41.10	0	168	0.00%
2024/04/09	0	41.95	0	0.00	42.05	0	158	0.02%
2024/03/29	0	0.00	10	41.20	41.20	-10	158	-6.31%
2024/03/18	0	0.00	10	41.10	41.10	-10	158	-6.30%
2024/03/13	1	40.40	0	0.00	40.55	1	143	0.70%
2024/01/17	1	39.55	0	0.00	39.30	1	139	0.71%
2023/12/22	4	40.15	0	0.00	40.10	4	131	3.04%
2023/12/19	0	0.00	5	39.95	40.50	-5	129	-3.85%
2023/10/12	0	38.55	0	0.00	38.50	0	231	0.00%
2023/09/15	0	0.00	10	38.75	38.55	-10	393	-2.54%
2023/08/01	13	40.00	0	0.00	40.00	13	445	2.92%
2023/07/10	6	39.60	0	0.00	39.65	6	432	1.39%
2023/06/02	0	0.00	10	37.55	37.70	-10	266	-3.75%
2023/05/10	9	36.94	0	0.00	37.00	9	313	2.87%
2023/04/07	0	0.00	5	35.87	35.90	-5	358	-1.40%
2023/02/13	0	0.00	3	33.73	34.05	-3	323	-0.93%
2023/02/10	0	0.00	1	33.45	33.65	-1	309	-0.32%
2023/01/03	0	0.00	1	32.55	32.65	-1	202	-0.49%
2022/12/29	0	0.00	2	32.50	32.55	-2	191	-1.05%
2022/12/28	0	0.00	3	32.67	32.60	-3	189	-1.59%
2022/12/26	0	0.00	1	32.70	32.65	-1	184	-0.54%
2022/12/23	0	0.00	5	32.69	32.70	-5	182	-2.75%
2022/11/15	3	33.02	0	0.00	33.10	3	128	2.33%
2022/11/14	4	33.05	0	0.00	33.15	4	126	3.16%
2022/09/08	0	0.00	8	33.50	33.50	-8	120	-6.63%
2022/09/07	0	0.00	9	33.40	33.40	-9	119	-7.52%
2022/08/31	9	33.80	0	0.00	33.80	9	117	7.67%
2022/08/30	9	33.80	0	0.00	33.80	9	114	7.85%
2022/08/29	10	33.50	0	0.00	33.55	10	114	8.72%
2022/08/26	10	33.70	0	0.00	33.70	10	112	8.89%
2022/08/24	0	0.00	9	33.60	33.60	-9	108	-8.29%
2022/08/22	9	33.85	0	0.00	33.85	9	105	8.57%
2022/08/19	9	33.85	0	0.00	33.85	9	102	8.74%
2022/08/17	9	33.80	0	0.00	33.80	9	101	8.87%
2022/08/15	0	0.00	9	33.80	33.80	-9	101	-8.83%
2022/08/12	0	0.00	9	33.80	33.80	-9	101	-8.90%
2022/08/09	9	33.80	0	0.00	33.80	9	99	9.03%
2022/08/03	9	33.58	0	0.00	33.50	9	109	8.20%
2022/07/26	0	0.00	9	33.70	33.70	-9	121	-7.38%
2022/06/23	0	0.00	10	34.46	34.65	-10	148	-6.74%
2022/06/22	0	0.00	19	34.43	34.60	-19	147	-12.89%
2022/06/09	2	34.80	0	0.00	34.80	2	154	1.30%
2022/05/24	0	0.00	10	34.55	34.45	-10	169	-5.89%
2022/05/23	9	34.80	0	0.00	34.80	9	169	5.30%
2022/05/19	1	34.45	0	0.00	34.35	1	172	0.58%
2022/05/17	25	34.67	0	0.00	34.60	25	173	14.39%
2022/05/16	0	0.00	9	34.45	34.45	-9	177	-5.08%
2022/04/29	8	35.70	0	0.00	35.70	8	159	5.02%
2022/04/22	0	0.00	8	35.80	35.80	-8	167	-4.77%
2021/11/08	0	0.00	1	35.25	35.25	-1	124	-0.80%
2021/10/14	0	0.00	3	34.05	34.05	-3	128	-2.34%
2021/10/01	20	33.85	0	0.00	33.85	20	132	15.12%
2021/09/06	1	34.50	0	0.00	34.30	1	142	0.70%
2021/08/20	5	35.10	0	0.00	35.10	5	142	3.50%
2021/07/30	0	0.00	5	35.90	35.90	-5	197	-2.53%
2021/07/08	9	35.80	0	0.00	35.90	9	304	2.95%
2021/05/27	35	34.72	0	0.00	35.00	35	395	8.86%
2021/05/26	10	34.70	0	0.00	34.95	10	394	2.53%
2021/05/19	8	34.50	0	0.00	34.50	8	397	2.01%
2021/05/18	2	34.10	0	0.00	34.65	2	394	0.51%
2021/01/28	9	32.17	0	0.00	32.20	9	167	5.37%
2021/01/27	11	32.30	0	0.00	32.30	11	166	6.62%
2021/01/25	10	32.45	0	0.00	32.60	10	164	6.07%
2021/01/20	7	32.40	0	0.00	32.25	7	162	4.30%
2020/11/19	10	32.95	0	0.00	33.00	10	79	12.62%
2020/11/18	10	33.00	0	0.00	33.00	10	78	12.69%
2020/05/26	0	0.00	20	32.25	32.25	-20	94	-21.10%
2020/04/13	4	30.40	0	0.00	30.55	4	94	4.24%
2020/04/08	1	30.85	0	0.00	30.85	1	89	1.12%
2020/04/07	15	30.48	0	0.00	30.55	15	89	16.74%
2020/03/19	10	28.10	0	0.00	27.80	10	102	9.73%
2020/03/17	13	29.00	0	0.00	29.40	13	98	13.27%
2020/03/16	9	29.90	0	0.00	29.90	9	96	9.36%
2020/03/13	1	29.50	0	0.00	31.00	1	94	1.06%
2019/10/25	0	0.00	73	31.59	31.90	-73	57	-126.70%
2019/10/21	73	32.11	0	0.00	32.20	73	64	113.12%
2019/09/10	2	31.30	1	31.55	31.55	1	65	1.53%
2019/09/09	2	31.40	12	31.52	31.40	-10	62	-15.90%
2019/08/26	2	31.30	0	0.00	31.40	2	59	3.37%
2019/08/21	1	31.50	0	0.00	31.45	1	60	1.66%
2019/08/07	14	31.50	0	0.00	31.50	14	66	21.14%
2019/07/26	2	31.80	0	0.00	31.90	2	63	3.14%
2019/04/17	0	0.00	20	31.95	32.00	-20	60	-32.81%
2019/03/20	3	31.45	0	0.00	31.55	3	63	4.71%
2019/01/08	2	29.85	0	0.00	29.85	2	87	2.28%
2019/01/04	2	29.75	0	0.00	29.90	2	90	2.20%
2019/01/03	5	29.70	0	0.00	29.75	5	94	5.29%
2019/01/02	4	29.88	0	0.00	29.65	4	95	4.21%
2018/12/04	4	29.20	0	0.00	29.15	4	100	3.98%
2018/11/23	5	28.80	0	0.00	28.70	5	101	4.93%
2018/10/29	20	27.95	0	0.00	27.90	20	77	25.80%
2018/10/25	2	28.00	0	0.00	27.80	2	75	2.64%
2018/10/23	2	28.50	0	0.00	28.45	2	70	2.82%
2018/10/12	2	29.80	0	0.00	29.95	2	65	3.06%
2018/05/21	12	31.68	13	31.65	31.55	-1	57	-1.73%
2018/05/10	0	0.00	52	31.15	31.20	-52	62	-83.05%
2018/05/02	0	0.00	13	31.30	31.35	-13	63	-20.38%
2018/04/24	13	31.06	0	0.00	31.15	13	67	19.39%
2018/03/02	0	0.00	14	31.21	31.25	-14	71	-19.53%
2018/02/06	13	30.95	0	0.00	30.70	13	69	18.80%