台化 (1326)-富邦券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
2,670張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	54.90	4	55.28	54.90	3	4,502	0.07%
2024/04/22	579	54.80	0	0.00	55.10	579	4,746	12.20%	大買/鉅額交易
2024/04/19	200.2	52.73	65	52.40	52.40	135.2	4,638	2.92%	大買/鉅額交易
2024/04/18	0.2	53.90	0	0.00	53.60	0.2	4,458	0.00%
2024/04/17	0.7	53.70	900	53.58	53.60	-899.3	4,430	-20.30%	大賣/鉅額交易
2024/04/16	14.4	53.99	0	0.00	53.90	14.4	4,398	0.33%
2024/04/12	0	55.00	19	55.10	55.30	-19	4,279	-0.44%
2024/04/11	0	0.00	134	55.38	55.50	-134	4,223	-3.17%	大賣/鉅額交易
2024/04/09	0.2	55.60	5	55.80	55.90	-4.8	4,209	-0.11%
2024/04/08	18.7	55.09	40	54.92	55.10	-21.3	4,174	-0.51%
2024/04/03	0	0.00	40	55.27	55.10	-40	4,177	-0.96%
2024/04/01	4.1	56.23	0	0.00	56.10	4.1	4,189	0.10%
2024/03/29	0	0.00	12.4	55.20	55.20	-12.4	4,160	-0.30%
2024/03/27	10	55.20	0	55.43	55.10	10	4,193	0.24%
2024/03/26	904.1	55.44	0	0.00	55.60	904.1	4,189	21.58%	大買/鉅額交易
2024/03/22	0	0.00	137.1	54.49	54.60	-137.1	4,170	-3.29%	大賣/鉅額交易
2024/03/21	17	54.65	223	54.54	54.90	-206	4,159	-4.95%	大賣/鉅額交易
2024/03/20	0	0.00	9	53.70	53.70	-9	4,202	-0.21%
2024/03/19	0	0.00	44	54.70	54.70	-44	4,127	-1.07%
2024/03/18	11	55.28	12	55.10	55.10	-1	4,128	-0.02%
2024/03/15	87	55.59	2	55.60	55.60	85	4,145	2.05%
2024/03/14	0	55.60	481	55.42	55.90	-481	4,091	-11.76%	大賣/鉅額交易
2024/03/13	27	54.93	37.4	54.90	54.90	-10.4	4,071	-0.26%
2024/03/12	17	55.69	5	55.70	55.70	12	4,042	0.30%
2024/03/11	47	54.80	0	0.00	55.30	47	4,054	1.16%
2024/03/08	33	54.66	0	0.00	54.80	33	4,076	0.81%
2024/03/07	0	0.00	9	55.00	55.00	-9	4,048	-0.22%
2024/03/06	9.5	55.16	30	55.15	55.00	-20.5	3,998	-0.51%
2024/03/05	0.5	55.30	105	55.11	55.00	-104.6	4,058	-2.58%	大賣/鉅額交易
2024/03/04	35.1	55.81	2	55.80	55.70	33.1	4,026	0.82%
2024/03/01	0	0.00	21	56.40	56.10	-21	4,065	-0.52%
2024/02/29	426	57.11	84	56.96	57.20	342	4,049	8.44%	大買/鉅額交易
2024/02/27	64	56.09	17	55.99	56.10	47	3,963	1.18%
2024/02/26	4	56.22	1,685	56.18	56.40	-1,681	3,947	-42.58%	大賣/鉅額交易
2024/02/23	6	56.73	5	56.72	56.60	1	3,925	0.03%
2024/02/22	6	56.93	0	0.00	56.80	6	3,984	0.15%
2024/02/21	1	57.50	0	0.00	57.40	1	3,980	0.03%
2024/02/20	12	57.81	0	0.00	57.90	12	4,012	0.30%
2024/02/19	0.1	57.80	0	57.99	58.10	0.1	4,096	0.00%
2024/02/16	13.9	56.90	0	56.91	57.40	13.8	4,176	0.33%
2024/02/15	111.7	56.62	576	56.13	56.50	-464.3	4,172	-11.13%	大買/大賣/鉅額交易
2024/02/05	2	57.15	0	0.00	57.10	2	4,077	0.05%
2024/02/01	92	57.70	4	56.90	57.70	88	4,046	2.17%
2024/01/30	9	57.24	0	0.00	56.80	9	4,045	0.22%
2024/01/29	17	58.08	0	58.08	57.90	17	4,067	0.42%
2024/01/26	3.3	57.52	0	0.00	57.70	3.3	4,057	0.08%
2024/01/24	0	0.00	2	56.80	56.80	-2	4,041	-0.05%
2024/01/22	10	55.60	0	0.00	55.60	10	4,008	0.25%
2024/01/19	1	56.10	0	0.00	55.90	1	3,970	0.03%
2024/01/18	0	0.00	6	55.95	55.80	-6	3,962	-0.15%
2024/01/17	87.1	55.81	19	56.37	55.80	68.1	3,929	1.73%
2024/01/16	13.6	57.15	30	57.75	57.00	-16.4	3,771	-0.43%
2024/01/15	10	59.80	0	0.00	59.70	10	3,487	0.29%
2024/01/12	11	60.28	0	0.00	60.10	11	3,487	0.32%
2024/01/11	240.6	60.36	0	0.00	60.30	240.6	3,525	6.82%	大買/鉅額交易
2024/01/09	47	60.84	0	61.06	60.80	47	3,701	1.27%
2024/01/08	3.1	61.21	0	0.00	61.00	3.1	3,740	0.08%
2024/01/04	0	0.00	0	61.20	61.10	0	3,802	0.00%
2024/01/03	10.3	61.11	16	61.40	61.10	-5.8	3,849	-0.15%
2024/01/02	342	62.16	0	0.00	62.30	342	3,797	9.00%	大買/鉅額交易
2023/12/29	0	0.00	70	62.60	62.30	-70	3,809	-1.84%
2023/12/28	121	62.63	0.1	63.00	62.80	120.9	3,845	3.15%	大買/鉅額交易
2023/12/27	55	62.62	0	62.66	62.60	55	3,827	1.44%
2023/12/26	63.5	61.71	0	0.00	61.70	63.5	3,790	1.67%
2023/12/25	0	0.00	300.6	61.38	61.50	-300.6	3,797	-7.91%	大賣/鉅額交易
2023/12/22	152	61.41	0	0.00	61.40	152	3,852	3.95%	大買/鉅額交易
2023/12/20	87	62.79	0	0.00	63.00	87	3,762	2.31%
2023/12/19	0	0.00	0	63.14	62.80	0	3,695	0.00%
2023/12/18	11.4	63.43	0	0.00	63.50	11.4	3,728	0.31%
2023/12/15	26.2	64.00	170	63.87	63.70	-143.8	3,746	-3.84%	大賣/鉅額交易
2023/12/13	0	63.00	0	0.00	62.60	0	3,642	0.00%
2023/12/12	0	0.00	91	63.06	63.00	-91	3,713	-2.45%
2023/12/11	0	0.00	8	63.40	63.40	-8	3,781	-0.21%
2023/12/08	33	63.30	20	63.30	63.30	13	3,790	0.34%
2023/12/07	0	0.00	0	63.49	63.30	0	3,775	0.00%
2023/12/06	3.3	63.65	1,657	63.53	63.40	-1,653.7	3,776	-43.79%	大賣/鉅額交易
2023/12/05	59	64.00	0.3	63.80	64.00	58.7	3,758	1.56%
2023/11/30	11	64.20	0	0.00	64.20	11	3,725	0.30%
2023/11/29	0	64.50	0	0.00	64.30	0	3,663	0.00%
2023/11/28	5	64.50	0	64.19	64.50	5	3,670	0.14%
2023/11/27	3.1	63.61	108	63.35	63.30	-104.9	3,716	-2.82%	大賣/鉅額交易
2023/11/22	39	64.50	0	0.00	64.50	39	3,729	1.05%
2023/11/21	62.2	64.94	0	0.00	65.00	62.2	3,766	1.65%
2023/11/20	0	0.00	1	63.80	63.80	-1	3,747	-0.03%
2023/11/17	33	64.46	0	64.52	64.20	33	3,776	0.87%
2023/11/16	253.8	64.64	0	0.00	65.00	253.8	3,822	6.64%	大買/鉅額交易
2023/11/15	5	63.70	1,589	63.66	64.00	-1,584	3,789	-41.80%	大賣/鉅額交易
2023/11/13	8	62.50	0	0.00	62.50	8	4,010	0.20%
2023/11/10	81	62.60	250	62.65	62.60	-169	4,115	-4.11%	大賣/鉅額交易
2023/11/09	0.1	62.80	5	62.80	62.80	-4.9	4,214	-0.12%
2023/11/08	79	62.80	0	0.00	62.80	79	4,229	1.87%
2023/11/07	0	0.00	0	62.96	63.20	0	4,223	0.00%
2023/11/06	24.4	63.02	0	0.00	63.20	24.4	4,222	0.58%
2023/11/03	63	62.25	0	0.00	62.30	63	4,165	1.51%
2023/11/02	204	61.39	0	0.00	61.20	204	4,160	4.90%	大買/鉅額交易
2023/11/01	47	60.80	0	0.00	60.80	47	4,149	1.13%
2023/10/31	0	0.00	30	60.99	60.90	-30	4,207	-0.71%
2023/10/30	66	60.80	0	0.00	60.80	66	4,231	1.56%
2023/10/27	0	0.00	162	60.82	60.80	-162	4,244	-3.82%	大賣/鉅額交易
2023/10/26	25.5	60.64	50	60.67	60.60	-24.5	4,262	-0.57%
2023/10/25	0	0.00	27	61.54	61.60	-27	4,212	-0.64%
2023/10/20	0	0.00	42	62.56	62.00	-42	4,208	-1.00%
2023/10/17	0	0.00	75	63.72	63.70	-75	3,985	-1.88%
2023/10/16	11.7	63.78	3	63.70	63.80	8.7	3,978	0.22%
2023/10/11	0	0.00	0	61.59	61.90	0	3,928	0.00%
2023/10/06	3.5	61.06	0	0.00	61.20	3.5	3,913	0.09%
2023/10/05	8	60.90	0	0.00	60.90	8	3,922	0.20%
2023/10/04	10	60.30	0	0.00	60.20	10	3,916	0.26%
2023/10/03	0	0.00	314	61.23	61.00	-314	3,892	-8.07%	大賣/鉅額交易
2023/10/02	14	61.41	389	61.52	61.40	-375	3,937	-9.52%	大賣/鉅額交易
2023/09/28	117	61.39	800	61.48	61.50	-683	4,040	-16.90%	大買/大賣/鉅額交易
2023/09/27	18	61.98	1,000	62.11	61.70	-982	4,062	-24.17%	大賣/鉅額交易
2023/09/26	75.5	63.21	17	63.20	63.20	58.5	4,044	1.45%
2023/09/22	7	64.07	0	0.00	64.10	7	4,098	0.17%
2023/09/21	12	63.90	30	63.99	63.90	-18	4,132	-0.44%
2023/09/20	99	64.77	123	65.07	64.80	-24	4,099	-0.59%	大賣/
2023/09/19	0	0.00	36	63.97	64.10	-36	4,061	-0.89%
2023/09/18	14.7	64.33	129	64.14	64.30	-114.3	4,046	-2.83%	大賣/鉅額交易
2023/09/15	20.3	65.80	500	65.65	65.80	-479.7	4,027	-11.91%	大賣/鉅額交易
2023/09/14	367	65.68	750	65.07	66.00	-383	3,921	-9.77%	大買/大賣/鉅額交易
2023/09/13	95	65.09	0	0.00	65.10	95	3,854	2.46%
2023/09/08	39	63.50	5	63.50	63.50	34	3,869	0.88%
2023/09/07	17	63.36	35	63.40	63.40	-18	3,904	-0.46%
2023/09/06	3.8	63.47	0	0.00	63.00	3.8	3,883	0.10%
2023/09/05	7.2	63.81	0	0.00	63.80	7.2	3,869	0.19%
2023/09/04	0	63.40	45	63.87	64.40	-45	3,870	-1.16%
2023/09/01	425	62.86	22.1	63.12	63.30	403	3,851	10.46%	大買/鉅額交易
2023/08/31	1,151	61.97	0	0.00	62.00	1,151	3,818	30.14%	大買/鉅額交易
2023/08/29	116	61.14	200	61.40	61.80	-84	3,678	-2.28%	大買/大賣/
2023/08/28	12.8	60.89	0	0.00	60.90	12.8	3,646	0.35%
2023/08/25	0	0.00	250	60.70	60.70	-250	3,740	-6.68%	大賣/鉅額交易
2023/08/24	10	60.70	400	60.59	60.70	-390	3,740	-10.43%	大賣/鉅額交易
2023/08/23	5	60.74	300	60.61	60.50	-295	3,701	-7.97%	大賣/鉅額交易
2023/08/22	59	60.55	1,137	60.45	60.50	-1,078	3,662	-29.43%	大賣/鉅額交易
2023/08/21	22	61.20	1,432	61.28	61.20	-1,410	3,589	-39.28%	大賣/鉅額交易
2023/08/18	462	62.00	945	61.82	62.10	-483	3,536	-13.66%	大買/大賣/鉅額交易
2023/08/17	758.1	61.78	1,068	60.87	62.00	-310	3,448	-8.99%	大買/大賣/鉅額交易
2023/08/16	18.9	62.71	0	0.00	62.80	18.9	3,251	0.58%
2023/08/15	10	63.60	0	0.00	63.60	10	3,197	0.31%
2023/08/14	173	64.69	44	64.64	64.60	129	3,138	4.11%	大買/鉅額交易
2023/08/11	18	65.70	0	0.00	65.70	18	3,178	0.57%
2023/08/09	0	0.00	17	65.84	66.20	-17	3,171	-0.54%
2023/08/08	3	65.63	17.1	65.40	65.40	-14.1	3,182	-0.44%
2023/08/07	51.7	66.52	0	0.00	66.50	51.7	3,151	1.64%
2023/08/04	53	67.00	40	65.95	67.00	13	3,164	0.41%
2023/07/31	4	65.40	0	0.00	65.40	4	3,033	0.13%
2023/07/27	0	0.00	0	65.59	65.30	0	2,997	0.00%
2023/07/26	4.2	65.26	0	0.00	65.40	4.2	3,002	0.14%
2023/07/24	0	0.00	75	64.13	64.10	-75	2,977	-2.52%
2023/07/21	4	64.25	257	64.41	64.10	-253	2,980	-8.49%	大賣/鉅額交易
2023/07/20	0	0.00	206	64.49	64.70	-206	2,951	-6.98%	大賣/鉅額交易
2023/07/19	0	0.00	91	64.48	64.30	-91	2,928	-3.11%
2023/07/18	0	0.00	266	64.55	64.40	-266	2,912	-9.14%	大賣/鉅額交易
2023/07/17	3.1	64.94	0	0.00	64.80	3.1	2,886	0.11%
2023/07/14	27	64.94	1,006	64.78	65.00	-979	2,892	-33.84%	大賣/鉅額交易
2023/07/13	0	0.00	1,000	64.40	64.10	-1,000	2,844	-35.16%	大賣/鉅額交易
2023/07/12	0	0.00	12	64.30	64.30	-12	2,811	-0.43%
2023/07/10	6	63.65	0	0.00	63.60	6	2,789	0.22%
2023/07/07	76	63.58	8	63.70	63.70	68	2,762	2.46%
2023/07/06	2.9	64.49	123	64.41	64.40	-120.1	2,708	-4.43%	大賣/鉅額交易
2023/07/05	0	0.00	4	65.68	65.60	-4	2,585	-0.15%
2023/07/04	10	66.50	0	0.00	66.30	10	2,515	0.40%
2023/07/03	38	67.34	0	0.00	67.00	38	2,466	1.54%
2023/06/30	0	0.00	350	67.34	67.10	-350	2,459	-14.23%	大賣/鉅額交易
2023/06/29	22	68.08	536	67.61	67.60	-514	2,423	-21.21%	大賣/鉅額交易
2023/06/28	26	67.85	10	67.80	67.60	16	2,399	0.67%
2023/06/27	20	67.95	1	68.10	68.10	19	2,387	0.79%
2023/06/26	139.8	67.95	0	0.00	67.80	139.8	2,387	5.85%	大買/鉅額交易
2023/06/19	0	0.00	407	67.83	67.80	-407	2,403	-16.94%	大賣/鉅額交易
2023/06/16	13.7	68.10	50	68.00	68.00	-36.3	2,375	-1.53%
2023/06/15	10	68.20	2	68.40	68.40	8	2,327	0.34%
2023/06/13	4	68.90	53	68.76	68.60	-49	2,435	-2.01%
2023/06/09	265	69.14	0	0.00	69.30	265	2,434	10.88%	大買/鉅額交易
2023/06/07	20	69.45	0	69.54	69.50	20	2,496	0.80%
2023/06/06	28.3	69.38	0	0.00	69.50	28.3	2,507	1.13%
2023/06/05	5	68.96	0	0.00	69.10	5	2,494	0.20%
2023/06/02	31	68.97	0	0.00	68.70	31	2,499	1.24%
2023/05/31	22	68.67	717	68.66	68.40	-695	2,511	-27.67%	大賣/鉅額交易
2023/05/30	10	68.80	240	68.78	68.60	-230	2,419	-9.51%	大賣/鉅額交易
2023/05/29	0	0.00	5	69.40	69.40	-5	2,403	-0.21%
2023/05/26	18.3	68.87	0	0.00	68.80	18.3	2,419	0.76%
2023/05/24	9	69.60	0	0.00	70.00	9	2,425	0.37%
2023/05/23	515	70.21	300	70.12	70.10	215	2,409	8.92%	大買/大賣/鉅額交易
2023/05/22	19.5	70.29	328	70.03	70.00	-308.5	2,364	-13.05%	大賣/鉅額交易
2023/05/19	209	69.99	0	0.00	70.30	209	2,342	8.92%	大買/鉅額交易
2023/05/18	42	69.60	0	0.00	69.90	42	2,285	1.84%
2023/05/17	99	69.56	12.2	69.70	69.70	86.8	2,266	3.83%
2023/05/16	180.8	68.84	0	0.00	69.10	180.8	2,201	8.21%	大買/鉅額交易
2023/05/15	96	67.80	20	67.44	67.80	76	2,182	3.48%
2023/05/09	3	69.40	0	68.85	69.40	3	2,200	0.14%
2023/05/08	24.1	68.46	0	0.00	68.40	24.1	2,206	1.09%
2023/05/05	0	0.00	2.4	69.02	69.00	-2.4	2,180	-0.11%
2023/05/04	60	69.00	10.8	68.71	69.00	49.2	2,225	2.21%
2023/05/02	29	69.30	5	69.30	69.30	24	2,322	1.03%
2023/04/28	0	0.00	9	69.00	68.90	-9	2,426	-0.37%
2023/04/27	0	0.00	0	69.31	69.00	0	2,452	0.00%
2023/04/26	26.2	69.27	18	69.17	69.30	8.2	2,477	0.33%
2023/04/25	14	68.82	104	68.72	68.80	-90	2,467	-3.65%	大賣/
2023/04/24	22	69.40	0	0.00	69.40	22	2,472	0.89%
2023/04/20	0	0.00	41	68.67	68.80	-41	2,512	-1.63%
2023/04/19	0	0.00	45	69.42	69.20	-45	2,573	-1.75%
2023/04/18	0	0.00	0	69.68	69.50	0	2,566	0.00%
2023/04/17	15.7	69.88	0	0.00	69.90	15.7	2,568	0.61%
2023/04/14	0	0.00	210	70.14	70.20	-210	2,569	-8.17%	大賣/鉅額交易
2023/04/13	22	70.10	0	0.00	70.10	22	2,580	0.85%
2023/04/11	1	69.90	0	0.00	70.00	1	2,566	0.04%
2023/04/07	18	69.40	0	69.21	69.40	18	2,544	0.71%
2023/04/06	2	69.00	0	0.00	68.80	2	2,544	0.08%
2023/03/31	19	69.47	0	0.00	69.10	19	2,542	0.75%
2023/03/28	0	0.00	0	69.40	69.50	0	2,507	0.00%
2023/03/27	2.4	69.13	13	69.15	69.40	-10.6	2,505	-0.42%
2023/03/23	22	69.60	0	0.00	69.60	22	2,560	0.86%
2023/03/20	1	68.20	1	68.10	68.00	0	2,584	0.00%
2023/03/17	0	0.00	53.4	68.50	68.50	-53.4	2,604	-2.05%
2023/03/16	4.6	67.39	0	0.00	67.50	4.6	2,565	0.18%
2023/03/15	0	0.00	40	68.36	68.00	-40	2,552	-1.57%
2023/03/13	0	0.00	26	69.10	69.10	-26	2,525	-1.03%
2023/03/10	4	69.40	9	69.40	69.40	-5	2,508	-0.20%
2023/03/07	14	70.90	1	70.90	70.90	13	2,551	0.51%
2023/03/06	41.2	70.90	45	70.90	70.90	-3.8	2,582	-0.15%
2023/03/02	3	70.40	27	70.30	70.40	-24	2,654	-0.90%
2023/03/01	3.5	70.63	28	70.67	70.50	-24.6	2,675	-0.92%
2023/02/24	9	71.20	68	71.20	71.20	-59	2,682	-2.20%
2023/02/22	0	0.00	238	71.29	71.60	-238	2,671	-8.91%	大賣/鉅額交易
2023/02/21	9	71.60	0	0.00	71.60	9	2,673	0.34%
2023/02/17	0	0.00	0.1	71.40	71.50	-0.1	2,797	0.00%
2023/02/16	11.6	71.26	14	71.23	71.20	-2.4	2,887	-0.08%
2023/02/15	0	0.00	19	71.14	71.00	-19	2,974	-0.64%
2023/02/14	0	0.00	11	71.45	71.40	-11	2,974	-0.37%
2023/02/13	0	0.00	60	70.72	70.90	-60	3,009	-1.99%
2023/02/10	0	0.00	63	70.71	70.90	-63	3,019	-2.09%
2023/02/09	0	0.00	82	70.97	70.90	-82	3,030	-2.71%
2023/02/08	0	0.00	128	71.23	71.20	-128	3,029	-4.23%	大賣/鉅額交易
2023/02/07	30	71.50	361	71.34	71.30	-331	3,038	-10.89%	大賣/鉅額交易
2023/02/06	2.1	71.31	345	71.20	71.00	-342.9	3,030	-11.32%	大賣/鉅額交易
2023/02/03	4	71.60	354	71.46	71.50	-350	3,035	-11.53%	大賣/鉅額交易
2023/02/02	120	71.94	349	71.93	72.00	-229	3,065	-7.47%	大買/大賣/鉅額交易
2023/02/01	0	0.00	51	72.48	72.60	-51	3,075	-1.66%
2023/01/31	0	0.00	0	73.23	72.20	0	3,119	0.00%
2023/01/30	550.9	73.48	6	74.00	74.00	544.9	3,078	17.70%	大買/鉅額交易
2023/01/17	0	0.00	0	72.65	72.60	0	3,002	0.00%
2023/01/16	18.3	73.14	16	73.30	72.90	2.3	3,007	0.08%
2023/01/13	13	72.09	91	72.36	72.40	-78	2,984	-2.61%
2023/01/12	9	71.80	0	0.00	71.20	9	3,083	0.29%
2023/01/11	0	0.00	68	71.21	71.20	-68	3,105	-2.19%
2023/01/10	10	72.40	0	0.00	72.50	10	3,120	0.32%
2023/01/09	10	73.50	28	72.90	73.50	-18	3,119	-0.58%
2023/01/06	2.2	71.45	0	0.00	71.30	2.2	3,091	0.07%
2023/01/05	103	71.02	0	0.00	70.90	103	3,149	3.27%	大買/鉅額交易
2023/01/03	210	70.58	18	69.35	70.50	192	3,257	5.89%	大買/鉅額交易
2022/12/30	5	70.50	0	0.00	70.50	5	3,248	0.15%
2022/12/29	18	69.80	69	69.52	69.80	-51	3,277	-1.56%
2022/12/28	0	0.00	18	70.10	70.00	-18	3,279	-0.55%
2022/12/27	0	0.00	0	70.96	70.80	0	3,307	0.00%
2022/12/26	16.3	70.48	24	70.08	70.50	-7.7	3,334	-0.23%
2022/12/23	13.2	69.41	62	69.42	69.40	-48.8	3,415	-1.43%
2022/12/22	3.9	69.94	91	70.01	69.90	-87.1	3,478	-2.50%
2022/12/20	73	69.20	36	69.60	69.20	37	3,547	1.04%
2022/12/19	0	0.00	43	70.39	70.40	-43	3,570	-1.20%
2022/12/16	4.6	71.29	267	70.78	70.80	-262.5	3,580	-7.33%	大賣/鉅額交易
2022/12/14	4	71.80	0	71.70	71.50	4	3,577	0.11%
2022/12/08	4	71.10	154	71.23	71.10	-150	3,599	-4.17%	大賣/鉅額交易
2022/12/07	0	0.00	0	73.42	72.70	0	3,588	0.00%
2022/12/06	2.4	73.57	0	0.00	73.90	2.4	3,560	0.07%
2022/12/02	0	0.00	5	74.50	74.50	-5	3,566	-0.14%
2022/12/01	300	75.37	0	0.00	75.40	300	3,609	8.31%	大買/鉅額交易
2022/11/29	0	0.00	0	73.37	74.00	0	3,500	0.00%
2022/11/28	1.8	73.26	7	73.10	73.40	-5.2	3,502	-0.15%
2022/11/24	300	73.44	0	0.00	73.80	300	3,513	8.54%	大買/鉅額交易
2022/11/23	16	72.00	0	0.00	72.50	16	3,512	0.46%
2022/11/22	0	0.00	7	72.10	72.50	-7	3,524	-0.20%
2022/11/21	19	71.90	36	71.85	72.80	-17	3,483	-0.49%
2022/11/18	4	72.00	0	0.00	72.00	4	3,473	0.12%
2022/11/17	19	72.79	143	72.90	72.90	-124	3,464	-3.58%	大賣/鉅額交易
2022/11/16	13.2	73.67	7	73.50	73.30	6.2	3,473	0.18%
2022/11/15	73	73.58	7	73.90	74.40	66	3,422	1.93%
2022/11/14	96	73.73	54	74.00	74.00	42	3,372	1.25%
2022/11/11	49	72.43	0	0.00	72.50	49	3,289	1.49%
2022/11/10	44	70.44	198	70.52	70.80	-154	3,235	-4.76%	大賣/鉅額交易
2022/11/09	38	70.22	0	0.00	70.50	38	3,233	1.18%
2022/11/08	0	0.00	0	69.83	70.10	0	3,200	0.00%
2022/11/07	228.7	69.22	0	0.00	69.80	228.7	3,210	7.12%	大買/鉅額交易
2022/11/01	19	69.46	0	0.00	69.60	19	3,194	0.59%
2022/10/28	8	68.40	350	68.08	67.70	-342	3,223	-10.61%	大賣/鉅額交易
2022/10/27	8	69.40	0	68.78	69.00	8	3,216	0.25%
2022/10/26	47	68.87	0	0.00	69.00	47	3,218	1.46%
2022/10/25	0	0.00	350	68.08	68.60	-350	3,204	-10.92%	大賣/鉅額交易
2022/10/24	0	0.00	560	68.03	68.10	-560	3,197	-17.51%	大賣/鉅額交易
2022/10/21	0	0.00	500	67.76	68.00	-500	3,189	-15.68%	大賣/鉅額交易
2022/10/19	21	68.10	0	0.00	68.10	21	3,120	0.67%
2022/10/18	0	0.00	0	67.32	68.10	0	3,103	0.00%
2022/10/17	20.8	66.48	0	0.00	66.50	20.8	3,150	0.66%
2022/10/13	13	65.40	8	65.50	65.40	5	3,295	0.15%
2022/10/12	0	0.00	10	67.56	66.70	-10	3,340	-0.30%
2022/10/11	55	67.30	0	0.00	67.30	55	3,394	1.62%
2022/10/07	0	0.00	0	68.83	68.10	0	3,375	0.00%
2022/10/06	12.6	68.80	0	0.00	68.80	12.6	3,438	0.37%
2022/10/04	300	68.79	0	0.00	68.80	300	3,777	7.94%	大買/鉅額交易
2022/10/03	7	67.80	40	68.93	68.80	-33	3,777	-0.87%
2022/09/29	16	67.52	49	67.29	68.80	-33	3,826	-0.86%
2022/09/28	46	67.20	1	67.70	67.20	45	3,856	1.17%
2022/09/27	0	0.00	0	68.11	67.60	0	3,893	0.00%
2022/09/26	30.8	67.77	0	0.00	67.80	30.8	3,943	0.78%
2022/09/23	11	68.20	0	0.00	68.00	11	3,960	0.28%
2022/09/20	58	67.80	0	0.00	68.00	58	4,238	1.37%
2022/09/19	8	67.80	250	67.57	67.40	-242	4,402	-5.50%	大賣/鉅額交易
2022/09/16	93.2	67.80	22	67.80	67.80	71.2	4,474	1.59%
2022/09/15	225	68.73	0	0.00	68.70	225	4,474	5.03%	大買/鉅額交易
2022/09/14	198	68.34	0	0.00	68.10	198	4,484	4.42%	大買/鉅額交易
2022/09/13	53	69.40	19	69.50	69.50	34	4,516	0.75%
2022/09/12	198	69.03	0	0.00	69.30	198	4,541	4.36%	大買/鉅額交易
2022/09/08	18	68.10	0	0.00	68.10	18	4,586	0.39%
2022/09/07	0	0.00	0	67.44	67.00	0	4,643	0.00%
2022/09/06	64.1	68.09	0	0.00	68.20	64.1	4,676	1.37%
2022/09/05	64	67.56	0	0.00	67.70	64	4,717	1.36%
2022/09/02	119	67.05	0	0.00	67.00	119	4,785	2.49%	大買/鉅額交易
2022/09/01	5	67.50	0	0.00	67.50	5	4,805	0.10%
2022/08/31	38	68.68	0	0.00	68.70	38	4,821	0.79%
2022/08/30	5	68.40	29	68.54	68.40	-24	4,812	-0.50%
2022/08/29	0	0.00	0	68.89	68.60	0	4,797	0.00%
2022/08/26	2.8	70.12	0	0.00	69.90	2.8	4,776	0.06%
2022/08/25	41	70.20	0	0.00	70.20	41	4,800	0.85%
2022/08/23	5	69.98	0	0.00	69.50	5	5,138	0.10%
2022/08/22	0	0.00	10	69.40	70.50	-10	5,233	-0.19%
2022/08/19	25	69.84	0	0.00	70.30	25	5,316	0.47%
2022/08/18	48	69.94	0	0.00	70.10	48	5,361	0.90%
2022/08/17	0	0.00	0	70.40	70.60	0	5,428	0.00%
2022/08/16	49.2	70.02	0	0.00	70.00	49.2	5,402	0.91%
2022/08/09	18	68.60	0	68.86	68.60	18	5,536	0.32%
2022/08/08	2.8	69.02	0	0.00	68.70	2.8	5,562	0.05%
2022/08/05	17	69.10	0	0.00	69.10	17	5,613	0.30%
2022/08/03	28.3	68.84	0	0.00	69.30	28.3	5,633	0.50%
2022/08/02	15	68.90	0	0.00	68.90	15	5,637	0.27%
2022/07/27	110	68.70	0	68.75	68.70	110	5,588	1.97%	大買/鉅額交易
2022/07/26	34.4	68.42	0	0.00	68.40	34.4	5,569	0.62%
2022/07/25	0	0.00	2.5	67.86	68.90	-2.5	5,547	-0.05%
2022/07/22	0	0.00	3,632	67.76	67.80	-3,632	5,591	-64.96%	大賣/鉅額交易
2022/07/19	0	0.00	0	66.69	66.50	0	5,517	0.00%
2022/07/18	123.7	65.79	0	0.00	65.80	123.7	5,492	2.25%	大買/鉅額交易
2022/07/15	0	0.00	122	65.60	65.60	-122	5,469	-2.23%	大賣/鉅額交易
2022/07/14	11	66.22	1,121	65.97	66.10	-1,110	5,564	-19.95%	大賣/鉅額交易
2022/07/13	18	66.36	1,000	66.41	66.30	-982	5,517	-17.80%	大賣/鉅額交易
2022/07/08	0	0.00	1,299	70.26	70.10	-1,299	5,154	-25.20%	大賣/鉅額交易
2022/07/07	0	0.00	0	71.09	70.70	0	5,095	0.00%
2022/07/06	3.2	71.52	0	0.00	71.20	3.2	5,061	0.06%
2022/07/05	24	74.19	0	0.00	72.80	24	4,998	0.48%
2022/07/04	6	74.40	9	73.64	73.80	-3	4,933	-0.06%
2022/07/01	54	74.58	6	73.85	73.70	48	4,933	0.97%
2022/06/30	111	75.24	0	0.00	74.70	111	4,919	2.26%	大買/鉅額交易
2022/06/29	0	0.00	11	76.25	76.30	-11	4,856	-0.23%
2022/06/28	9	76.84	1	76.90	76.80	8	4,802	0.17%
2022/06/27	10.1	81.57	26	81.80	81.50	-15.9	4,712	-0.34%
2022/06/24	18	81.40	0	0.00	81.40	18	4,602	0.39%
2022/06/22	51	80.99	0	0.00	80.80	51	4,557	1.12%
2022/06/20	47	80.00	14	80.00	80.00	33	4,572	0.72%
2022/06/17	67	81.30	3	81.30	81.30	64	4,552	1.41%
2022/06/16	2.3	82.03	56	82.11	81.50	-53.7	4,496	-1.19%
2022/06/14	4	81.40	0	0.00	81.40	4	4,522	0.09%
2022/06/13	28	81.05	0	0.00	81.30	28	4,531	0.62%
2022/06/09	5	82.40	0	0.00	82.40	5	4,497	0.11%
2022/06/07	0	0.00	0	81.46	81.50	0	4,526	0.00%
2022/06/06	1.8	81.83	0	0.00	82.00	1.8	4,524	0.04%
2022/06/02	0	0.00	12	81.53	81.70	-12	4,594	-0.26%
2022/05/31	17	82.00	21	82.00	82.00	-4	4,704	-0.09%
2022/05/27	0	0.00	210	80.86	81.00	-210	4,339	-4.84%	大賣/鉅額交易
2022/05/26	4	80.42	0	0.00	80.50	4	4,318	0.09%
2022/05/25	27	80.40	0	0.00	80.40	27	4,348	0.62%
2022/05/24	34	80.00	0	0.00	80.00	34	4,370	0.78%
2022/05/18	2	79.20	75	78.48	79.20	-73	4,320	-1.69%
2022/05/17	2	78.40	0	78.01	78.40	2	4,302	0.05%
2022/05/16	16	77.33	67	77.23	77.30	-51	4,286	-1.19%
2022/05/11	9	78.20	0	0.00	78.20	9	4,168	0.22%
2022/05/09	0	0.00	0	78.86	78.60	0	4,120	0.00%
2022/05/06	63.3	79.34	0	0.00	79.20	63.3	4,111	1.54%
2022/05/05	0	0.00	330	79.85	79.70	-330	4,120	-8.01%	大賣/鉅額交易
2022/05/03	50	80.00	0	0.00	80.00	50	4,205	1.19%
2022/04/29	3	79.90	0	0.00	79.90	3	4,228	0.07%
2022/04/28	7	79.90	0	0.00	79.90	7	4,266	0.16%
2022/04/27	2	79.10	40	79.20	79.10	-38	4,229	-0.90%
2022/04/26	38.2	80.29	36	80.70	80.70	2.2	4,223	0.05%
2022/04/25	99	80.01	569	79.67	80.20	-470	4,143	-11.34%	大賣/鉅額交易
2022/04/22	57	80.70	37	81.10	81.10	20	4,059	0.49%
2022/04/21	20	80.10	2	80.10	80.90	18	3,986	0.45%
2022/04/20	393	80.24	0	0.00	80.00	393	3,933	9.99%	大買/鉅額交易
2022/04/19	0	0.00	400	79.55	79.70	-400	3,826	-10.45%	大賣/鉅額交易
2022/04/18	26.4	79.07	0	0.00	79.00	26.4	3,840	0.69%
2022/04/15	165	79.60	0	0.00	79.30	165	3,837	4.30%	大買/鉅額交易
2022/04/13	14	79.50	0	0.00	79.50	14	3,848	0.36%
2022/04/07	0	0.00	85.8	78.94	78.70	-85.8	3,802	-2.26%
2022/04/06	16.9	79.84	0	0.00	79.90	16.9	3,729	0.45%
2022/03/31	0	0.00	250	79.06	79.00	-250	3,652	-6.84%	大賣/鉅額交易
2022/03/30	0	0.00	750	78.95	79.00	-750	3,613	-20.76%	大賣/鉅額交易
2022/03/29	8	79.00	1,054	78.84	79.00	-1,046	3,545	-29.51%	大賣/鉅額交易
2022/03/28	2.2	79.02	0	0.00	79.00	2.2	3,487	0.06%
2022/03/25	0	0.00	750	79.37	79.30	-750	3,437	-21.82%	大賣/鉅額交易
2022/03/23	0	0.00	700	80.15	80.20	-700	3,386	-20.67%	大賣/鉅額交易
2022/03/18	3	79.90	4	79.90	79.90	-1	3,360	-0.03%
2022/03/17	0	0.00	0	80.25	80.40	0	3,278	0.00%
2022/03/16	1.8	79.13	0	0.00	79.60	1.8	3,199	0.06%
2022/03/15	300	79.14	0	0.00	79.10	300	3,148	9.53%	大買/鉅額交易
2022/03/11	8	79.50	0	0.00	79.20	8	3,137	0.25%
2022/03/10	19	80.40	0	0.00	80.40	19	3,057	0.62%
2022/03/09	0	0.00	50	78.88	78.60	-50	3,023	-1.65%
2022/03/08	312	79.09	0	79.32	78.50	312	2,998	10.40%	大買/鉅額交易
2022/03/07	507.1	79.67	0	0.00	79.70	507.1	2,921	17.36%	大買/鉅額交易
2022/03/04	188	81.63	0.9	81.20	81.90	187.1	2,972	6.29%	大買/鉅額交易
2022/03/02	0	0.00	0	81.23	81.70	0	2,999	0.00%
2022/03/01	15.5	81.09	0	0.00	81.10	15.5	2,958	0.53%
2022/02/25	433	79.00	0	0.00	79.00	433	2,895	14.95%	大買/鉅額交易
2022/02/24	345	79.47	0	0.00	79.30	345	2,832	12.18%	大買/鉅額交易
2022/02/23	6	80.10	0	0.00	80.10	6	2,778	0.22%
2022/02/22	36	79.90	0	0.00	79.90	36	2,788	1.29%
2022/02/18	14	80.96	0	0.00	80.60	14	2,783	0.50%
2022/02/17	147	80.99	0	80.89	81.10	147	2,808	5.23%	大買/鉅額交易
2022/02/16	1.8	80.37	0	0.00	80.60	1.8	2,788	0.07%
2022/02/14	9	80.20	1	80.20	80.20	8	2,832	0.28%
2022/02/09	16	80.20	0	0.00	80.40	16	2,904	0.55%
2022/02/08	0	0.00	503	80.04	79.90	-503	2,913	-17.27%	大賣/鉅額交易
2022/02/07	4.9	80.12	0	79.63	80.10	4.9	2,928	0.17%
2022/01/26	19.9	78.82	0	0.00	78.80	19.9	2,914	0.68%
2022/01/25	0	0.00	1	77.90	78.60	-1	2,948	-0.03%
2022/01/24	0.3	79.20	500	79.11	79.00	-499.8	2,895	-17.26%	大賣/鉅額交易
2022/01/21	5.3	79.22	501	79.15	79.20	-495.8	2,949	-16.81%	大賣/鉅額交易
2022/01/18	0	0.00	0	80.74	80.50	0	2,965	0.00%
2022/01/17	2.2	80.69	3	80.50	80.50	-0.8	3,009	-0.03%
2022/01/14	15.1	81.05	1	80.90	80.90	14.1	3,052	0.46%
2022/01/13	29	81.59	0	0.00	81.70	29	3,232	0.90%
2022/01/07	0	0.00	0	80.88	80.60	0	3,284	0.00%
2022/01/06	2.1	80.85	0	0.00	81.00	2.1	3,301	0.06%
2022/01/05	0	0.00	17	80.90	80.90	-17	3,342	-0.51%
2022/01/04	0	0.00	154	80.51	80.50	-154	3,497	-4.40%	大賣/鉅額交易
2021/12/29	6	81.00	0	0.00	81.00	6	3,703	0.16%
2021/12/28	0	0.00	0	80.49	81.00	0	3,757	0.00%
2021/12/27	1.7	80.50	0	0.00	80.70	1.7	3,790	0.05%
2021/12/22	250	79.88	0	0.00	79.80	250	4,024	6.21%	大買/鉅額交易
2021/12/20	0	0.00	34	78.87	78.80	-34	4,123	-0.82%
2021/12/17	0	0.00	0	79.43	79.30	0	4,109	0.00%
2021/12/16	1.6	79.30	0	0.00	79.00	1.6	4,108	0.04%
2021/12/15	14	79.30	0	0.00	79.30	14	4,182	0.33%
2021/12/13	0	0.00	1	79.80	79.80	-1	4,264	-0.02%
2021/12/10	0	0.00	1	80.00	80.00	-1	4,289	-0.02%
2021/12/07	0	0.00	0	80.07	80.50	0	4,267	0.00%
2021/12/06	1.9	79.68	0	0.00	79.70	1.9	4,255	0.05%
2021/11/30	10	78.10	0	0.00	78.10	10	4,272	0.23%
2021/11/29	0	0.00	0	79.61	79.30	0	4,134	0.00%
2021/11/26	2	79.66	1	79.40	79.40	1	4,117	0.03%
2021/11/24	0	0.00	3	80.20	80.30	-3	4,148	-0.07%
2021/11/23	0	0.00	1	80.20	80.10	-1	4,174	-0.02%
2021/11/22	0	0.00	10	80.56	80.20	-10	4,184	-0.24%
2021/11/19	93	80.80	0.3	81.20	80.80	92.7	4,171	2.22%
2021/11/18	0	0.00	228.3	80.89	81.10	-228.3	4,187	-5.45%	大賣/鉅額交易
2021/11/17	0	0.00	0	81.05	81.00	0	4,171	0.00%
2021/11/16	1.9	81.37	0	0.00	81.10	1.9	4,202	0.05%
2021/11/15	0	0.00	58	81.30	81.30	-58	4,246	-1.37%
2021/11/09	0	0.00	0	80.80	80.60	0	4,233	0.00%
2021/11/08	2.3	80.83	0	0.00	80.70	2.3	4,179	0.05%
2021/11/05	54	80.30	0	0.00	80.50	54	4,169	1.30%
2021/11/04	0	0.00	1	80.30	80.60	-1	4,162	-0.02%
2021/11/03	87	80.38	0	0.00	80.40	87	4,186	2.08%
2021/10/27	162	80.92	0	81.14	81.10	162	4,157	3.90%	大買/鉅額交易
2021/10/26	15.8	81.25	0.2	81.54	81.20	15.5	4,144	0.37%
2021/10/25	1	81.20	1.9	81.38	80.90	-0.9	4,131	-0.02%
2021/10/22	0	0.00	1	81.20	81.20	-1	4,199	-0.02%
2021/10/21	3	81.70	0	0.00	82.20	3	4,237	0.07%
2021/10/20	0	0.00	31.5	82.10	82.20	-31.5	4,137	-0.76%
2021/10/19	0	0.00	0	82.70	82.00	0	4,113	0.00%
2021/10/18	5.4	82.39	1	82.52	82.30	4.3	4,098	0.11%
2021/10/15	1	82.90	0.6	82.47	82.90	0.4	4,123	0.01%
2021/10/14	0.1	82.70	1.3	82.20	82.10	-1.2	4,171	-0.03%
2021/10/13	0.1	83.70	4.7	82.59	82.40	-4.6	4,189	-0.11%
2021/10/12	331	82.58	1	82.63	83.10	330	4,141	7.97%	大買/鉅額交易
2021/10/08	4	84.40	4	84.50	84.40	0	4,024	0.00%
2021/10/07	6.4	84.20	6	84.00	84.20	0.4	4,020	0.01%
2021/10/06	232.3	83.24	30	83.15	83.50	202.3	3,963	5.10%	大買/鉅額交易
2021/10/05	0	0.00	5	81.60	82.20	-5	3,899	-0.13%
2021/10/04	67	82.50	0	0.00	82.50	67	3,929	1.71%
2021/10/01	0	0.00	33	82.16	82.00	-33	3,923	-0.84%
2021/09/30	0	0.00	752	83.33	83.90	-752	3,882	-19.37%	大賣/鉅額交易
2021/09/29	42	83.77	41	83.89	83.50	1	3,875	0.03%
2021/09/28	13.4	84.16	25	83.10	84.40	-11.6	3,867	-0.30%
2021/09/27	20	83.33	6	82.83	83.70	14	3,969	0.35%
2021/09/24	13	82.12	0	0.00	82.20	13	4,004	0.32%
2021/09/22	0	0.00	52	80.52	80.50	-52	4,018	-1.29%
2021/09/17	8	83.20	0	83.30	82.30	8	3,947	0.20%
2021/09/16	1.3	83.58	4	83.50	83.50	-2.7	3,894	-0.07%
2021/09/15	0	0.00	2	83.30	83.30	-2	3,898	-0.05%
2021/09/14	0	0.00	3	82.90	83.20	-3	3,931	-0.08%
2021/09/13	20	82.60	0	0.00	82.80	20	3,941	0.51%
2021/09/10	3	82.10	3	81.60	82.10	0	3,995	0.00%
2021/09/09	3	81.50	1	81.50	81.50	2	4,164	0.05%
2021/09/06	6.1	82.49	2	82.20	82.20	4.1	4,240	0.10%
2021/08/31	6	84.10	25	82.70	84.10	-19	4,317	-0.44%
2021/08/30	23	83.40	23	82.67	83.90	0	4,287	0.00%
2021/08/27	20	82.25	0	81.60	82.50	20	4,292	0.47%
2021/08/26	6.2	80.95	473	80.83	80.70	-466.8	4,347	-10.74%	大賣/鉅額交易
2021/08/25	0	0.00	587	81.23	81.60	-587	4,448	-13.20%	大賣/鉅額交易
2021/08/24	0	0.00	606	80.76	81.30	-606	4,496	-13.48%	大賣/鉅額交易
2021/08/23	20	80.10	490	80.12	80.10	-470	4,522	-10.39%	大賣/鉅額交易
2021/08/20	301	79.63	12	79.78	79.10	289	4,599	6.28%	大買/鉅額交易
2021/08/19	0	0.00	6	80.20	80.20	-6	4,678	-0.13%
2021/08/18	51	81.70	0	0.00	81.70	51	4,660	1.09%
2021/08/17	5	81.50	5	81.40	81.50	0	4,733	0.00%
2021/08/16	1.1	81.60	21	81.45	81.30	-19.9	4,736	-0.42%
2021/08/13	11	81.60	12	81.48	81.70	-1	4,798	-0.02%
2021/08/12	0	0.00	13	82.78	82.70	-13	4,840	-0.27%
2021/08/11	12	82.38	0	0.00	82.70	12	4,900	0.24%
2021/08/10	0	0.00	8	82.01	82.00	-8	4,936	-0.16%
2021/08/09	178.2	82.98	33.3	82.37	83.00	144.8	5,062	2.86%	大買/鉅額交易
2021/08/06	26	83.68	28	82.83	83.70	-2	5,090	-0.04%
2021/08/05	12	83.04	55	83.00	83.10	-43	5,154	-0.83%
2021/08/04	47	83.26	22	82.83	83.10	25	5,345	0.47%
2021/08/03	0	0.00	35.7	82.75	83.10	-35.7	5,428	-0.66%
2021/08/02	12	83.20	31	82.89	83.30	-19	5,497	-0.35%
2021/07/30	48	82.76	0	0.00	82.20	48	5,650	0.85%
2021/07/29	19	81.74	10	81.40	81.90	9	5,738	0.16%
2021/07/28	30	81.20	258	80.27	81.20	-228	5,801	-3.93%	大賣/鉅額交易
2021/07/27	0	0.00	0	81.40	80.60	0	5,853	0.00%
2021/07/26	21	83.38	11	84.20	83.20	10	5,844	0.17%
2021/07/23	20	84.30	27	84.71	84.20	-7	5,819	-0.12%
2021/07/22	24	84.12	0	0.00	84.20	24	5,862	0.41%
2021/07/21	0	0.00	5.8	82.95	82.90	-5.8	5,936	-0.10%
2021/07/20	7	83.30	8	84.06	83.30	-1	5,925	-0.02%
2021/07/19	4	85.00	12	84.50	85.00	-8	5,918	-0.14%
2021/07/16	18	85.68	60	85.70	85.70	-42	6,017	-0.70%
2021/07/15	0	0.00	16	85.30	85.30	-16	6,114	-0.26%
2021/07/14	10	85.80	23	85.90	85.90	-13	6,211	-0.21%
2021/07/13	13	85.25	6	84.90	85.40	7	6,460	0.11%
2021/07/12	4	85.40	0	0.00	85.00	4	6,581	0.06%
2021/07/09	2	85.10	6	85.00	85.10	-4	6,707	-0.06%
2021/07/08	4	85.60	0	0.00	85.60	4	6,717	0.06%
2021/07/07	10	85.90	9	86.10	85.80	1	6,778	0.01%
2021/07/06	4	86.75	8	86.90	86.80	-4	6,876	-0.06%
2021/07/05	4	86.13	5	86.50	86.50	-1	6,920	-0.01%
2021/07/02	6	85.20	26	87.25	85.10	-20	6,888	-0.29%
2021/07/01	765	85.22	0	0.00	85.00	765	6,789	11.27%	大買/鉅額交易
2021/06/30	21	84.70	491	84.69	84.70	-470	6,742	-6.97%	大賣/鉅額交易
2021/06/29	0	0.00	72	84.05	84.60	-72	6,760	-1.07%
2021/06/28	8	85.00	0	0.00	85.00	8	6,763	0.12%
2021/06/25	203	84.64	0	0.00	84.60	203	6,794	2.99%	大買/鉅額交易
2021/06/24	5	84.10	0	0.00	84.40	5	6,788	0.07%
2021/06/23	20	84.50	212	83.75	84.50	-192	6,814	-2.82%	大賣/鉅額交易
2021/06/22	176	83.44	250	83.50	83.30	-74	6,792	-1.09%	大買/大賣/
2021/06/21	13	82.80	26	82.05	82.80	-13	6,806	-0.19%
2021/06/18	0	0.00	69	84.07	83.30	-69	6,803	-1.01%
2021/06/17	0	0.00	365	85.14	85.30	-365	6,680	-5.46%	大賣/鉅額交易
2021/06/16	1.2	86.08	1	85.90	86.10	0.2	6,907	0.00%
2021/06/15	0	0.00	301	85.25	85.20	-301	6,967	-4.32%	大賣/鉅額交易
2021/06/11	0	0.00	3	85.80	85.80	-3	7,030	-0.04%
2021/06/09	0	0.00	92	85.79	85.60	-92	7,140	-1.29%
2021/06/08	124	86.78	209	86.93	86.40	-85	7,132	-1.19%	大買/大賣/
2021/06/07	1	87.60	483	87.40	87.60	-482	7,242	-6.65%	大賣/鉅額交易
2021/06/04	0	0.00	2	87.70	87.70	-2	7,251	-0.03%
2021/06/03	0	0.00	600	88.77	88.50	-600	7,285	-8.24%	大賣/鉅額交易
2021/06/02	6	88.95	31	88.64	88.90	-25	7,395	-0.34%
2021/06/01	2	87.20	27	86.64	87.20	-25	7,390	-0.34%
2021/05/31	500	85.98	0	0.00	85.60	500	7,517	6.65%	大買/鉅額交易
2021/05/27	54	83.93	7	83.70	84.70	47	7,607	0.62%
2021/05/26	3.9	84.57	0	0.00	84.50	3.9	7,760	0.05%
2021/05/25	2	85.40	298	85.53	85.40	-296	7,989	-3.70%	大賣/鉅額交易
2021/05/21	80	84.23	0	0.00	84.20	80	8,167	0.98%
2021/05/20	500	83.87	10	83.35	84.20	490	8,134	6.02%	大買/鉅額交易
2021/05/19	786	84.28	52	83.89	83.70	734	8,130	9.03%	大買/鉅額交易
2021/05/18	11	83.60	0	82.40	83.60	11	8,139	0.13%
2021/05/17	130.1	80.97	4	81.00	80.90	126.1	8,238	1.53%	大買/鉅額交易
2021/05/14	0	0.00	63	83.95	82.90	-63	8,149	-0.77%
2021/05/13	1,015	83.05	29	83.24	81.50	986	8,098	12.18%	大買/鉅額交易
2021/05/12	221	84.37	99	84.92	83.60	122	7,984	1.53%	大買/鉅額交易
2021/05/11	1,060	90.59	12	90.35	89.10	1,048	7,814	13.41%	大買/鉅額交易
2021/05/10	1,011	91.78	20	91.90	91.60	991	7,731	12.82%	大買/鉅額交易
2021/05/07	20	89.60	209	91.75	90.70	-189	7,767	-2.43%	大賣/鉅額交易
2021/05/06	23.7	92.79	201	92.88	94.00	-177.3	7,655	-2.32%	大賣/鉅額交易
2021/05/05	0	0.00	4	91.40	91.10	-4	7,561	-0.05%
2021/05/04	0	0.00	53	90.19	89.60	-53	7,555	-0.70%
2021/05/03	7	90.84	0	0.00	90.30	7	7,443	0.09%
2021/04/29	0	0.00	2	91.60	90.90	-2	7,436	-0.03%
2021/04/28	7	91.66	545	92.00	91.90	-538	7,453	-7.22%	大賣/鉅額交易
2021/04/27	15	93.10	524	92.81	93.00	-509	7,564	-6.73%	大賣/鉅額交易
2021/04/26	16.7	92.40	0	0.00	93.00	16.7	7,511	0.22%
2021/04/23	7.1	93.05	34	92.64	92.80	-26.9	7,549	-0.36%
2021/04/22	1,000	94.04	34	93.88	93.20	966	7,563	12.77%	大買/鉅額交易
2021/04/21	0	0.00	84	93.40	93.00	-84	7,472	-1.12%
2021/04/20	0	0.00	31	94.48	94.80	-31	7,421	-0.42%
2021/04/19	31	94.56	54	94.36	95.20	-23	7,363	-0.31%
2021/04/16	1,031.1	91.09	2	90.20	92.00	1,029.1	7,156	14.38%	大買/鉅額交易
2021/04/15	41	89.36	8	90.15	90.10	33	7,145	0.46%
2021/04/14	0	0.00	100	88.15	88.30	-100	7,133	-1.40%
2021/04/13	1	88.70	0	0.00	88.40	1	7,141	0.01%
2021/04/12	1	88.30	0	0.00	88.60	1	7,135	0.01%
2021/04/09	7	87.73	23	88.53	88.50	-16	7,101	-0.23%
2021/04/08	232	87.00	127	87.10	87.30	105	7,170	1.46%	大買/大賣/鉅額交易
2021/04/07	0	0.00	0	87.40	87.50	0	7,388	0.00%
2021/04/06	300.9	87.76	0	0.00	87.80	300.9	7,439	4.04%	大買/鉅額交易
2021/04/01	500	87.00	183	87.17	87.00	317	7,467	4.25%	大買/大賣/鉅額交易
2021/03/29	7	87.80	0	87.70	87.90	7	7,428	0.09%
2021/03/26	0.4	87.12	0	0.00	87.20	0.4	7,501	0.01%
2021/03/25	23	85.90	0	0.00	85.90	23	7,615	0.30%
2021/03/24	516	85.95	20	85.90	85.10	496	7,679	6.46%	大買/鉅額交易
2021/03/23	500	86.71	123	86.65	86.10	377	7,694	4.90%	大買/大賣/鉅額交易
2021/03/22	634	85.78	0	0.00	86.20	634	7,707	8.23%	大買/鉅額交易
2021/03/19	880	84.99	2,522	84.32	84.20	-1,642	7,703	-21.32%	大買/大賣/鉅額交易
2021/03/18	26	87.81	360	87.88	87.00	-334	7,486	-4.46%	大賣/鉅額交易
2021/03/17	600	87.00	48	87.34	86.90	552	7,424	7.44%	大買/鉅額交易
2021/03/16	12.5	87.89	0	0.00	87.90	12.5	7,400	0.17%
2021/03/11	0	0.00	2,250	89.59	89.00	-2,250	7,410	-30.36%	大賣/鉅額交易
2021/03/09	10	88.50	2	88.50	88.50	8	7,416	0.11%
2021/03/08	0.9	88.70	0	0.00	88.00	0.9	7,419	0.01%
2021/03/05	14	87.40	580	88.33	87.40	-566	7,304	-7.75%	大賣/鉅額交易
2021/03/04	394	87.97	57	88.03	88.30	337	7,470	4.51%	大買/鉅額交易
2021/03/03	14	88.20	100	87.76	87.90	-86	7,377	-1.17%
2021/03/02	650	87.00	0	87.30	86.30	650	7,311	8.89%	大買/鉅額交易
2021/02/26	1,840	86.89	21	86.29	86.00	1,819	7,282	24.98%	大買/鉅額交易
2021/02/25	80	87.70	50	87.11	88.60	30	7,071	0.42%
2021/02/24	46	85.97	80	85.99	85.90	-34	6,902	-0.49%
2021/02/23	48	85.21	3	85.50	85.40	45	6,857	0.66%
2021/02/22	105	83.63	3	83.30	83.30	102	6,808	1.50%	大買/鉅額交易
2021/02/18	20	83.90	70	83.52	83.30	-50	7,111	-0.70%
2021/02/17	67	82.83	4	82.30	83.50	63	7,264	0.87%
2021/02/05	305	80.24	0	0.00	79.90	305	7,200	4.24%	大買/鉅額交易
2021/02/04	10	80.60	368	80.51	80.50	-358	7,317	-4.89%	大賣/鉅額交易
2021/02/03	127	80.72	10	79.80	80.90	117	7,658	1.53%	大買/鉅額交易
2021/02/02	16	79.33	0	0.00	79.40	16	7,894	0.20%
2021/01/29	2	77.40	4	78.00	77.40	-2	7,936	-0.03%
2021/01/28	2	79.50	0	0.00	79.50	2	7,859	0.03%
2021/01/27	100	80.58	0	0.00	80.10	100	7,863	1.27%
2021/01/26	20	81.00	10	80.80	80.50	10	7,891	0.13%
2021/01/25	7	80.69	8	81.50	82.10	-1	7,821	-0.01%
2021/01/22	650	81.04	6	80.90	80.70	644	7,837	8.22%	大買/鉅額交易
2021/01/21	5	80.90	813	81.49	80.90	-808	7,803	-10.35%	大賣/鉅額交易
2021/01/20	1,003	82.14	7	80.93	81.00	996	7,748	12.85%	大買/鉅額交易
2021/01/19	10	83.30	1	83.00	83.10	9	7,614	0.12%
2021/01/18	0	0.00	1.2	82.53	82.10	-1.2	7,650	-0.02%
2021/01/15	47	84.12	4	85.10	83.90	43	7,588	0.57%
2021/01/14	219	85.65	14	85.45	85.40	205	7,572	2.71%	大買/鉅額交易
2021/01/13	0	0.00	1	85.90	85.90	-1	7,556	-0.01%
2021/01/12	0	0.00	108	85.97	85.50	-108	7,542	-1.43%	大賣/鉅額交易
2021/01/11	6	86.30	24	85.88	86.30	-18	7,482	-0.24%
2021/01/08	506	85.84	31	85.80	86.30	475	7,443	6.38%	大買/鉅額交易
2021/01/07	41	85.05	0	0.00	85.80	41	7,358	0.56%
2021/01/06	1,115	83.49	1	83.40	83.30	1,114	7,235	15.40%	大買/鉅額交易
2021/01/05	1,175	83.98	2	83.90	83.30	1,173	7,177	16.34%	大買/鉅額交易
2021/01/04	0	0.00	1	85.00	84.60	-1	7,178	-0.01%
2020/12/31	1,514	84.70	75	84.70	84.70	1,439	7,087	20.30%	大買/鉅額交易
2020/12/30	777	83.79	1,026	83.70	84.50	-249	6,929	-3.59%	大買/大賣/鉅額交易
2020/12/29	526	81.45	80	81.00	81.40	446	6,700	6.66%	大買/鉅額交易
2020/12/28	34.7	80.24	8	79.40	80.80	26.7	6,613	0.40%
2020/12/25	509.1	79.24	0	0.00	79.60	509.1	6,579	7.74%	大買/鉅額交易
2020/12/24	6.1	79.41	4	79.30	79.10	2.1	6,570	0.03%
2020/12/23	105.2	79.19	20	79.10	79.10	85.2	6,586	1.29%	大買/
2020/12/22	54.4	80.85	23	81.17	79.70	31.4	6,595	0.48%
2020/12/21	61.2	80.70	1	81.00	81.00	60.2	6,643	0.91%
2020/12/18	275	79.21	1	78.90	78.30	274	6,524	4.20%	大買/鉅額交易
2020/12/17	0	0.00	1,365	78.88	79.30	-1,365	6,513	-20.96%	大賣/鉅額交易
2020/12/16	3.1	79.78	66	79.49	79.80	-62.9	6,563	-0.96%
2020/12/15	9.3	78.31	0	0.00	78.30	9.3	6,848	0.14%
2020/12/14	300	79.01	110	79.46	78.60	190	6,835	2.78%	大買/大賣/鉅額交易
2020/12/10	0	0.00	50	79.40	79.30	-50	6,844	-0.73%
2020/12/09	3	79.30	265	78.81	79.30	-262	6,887	-3.80%	大賣/鉅額交易
2020/12/08	0	0.00	55	78.99	79.00	-55	6,885	-0.80%
2020/12/07	120	79.35	0	0.00	79.70	120	6,861	1.75%	大買/鉅額交易
2020/12/04	350	79.97	12	80.10	80.10	338	6,826	4.95%	大買/鉅額交易
2020/12/03	210	79.58	0	0.00	79.60	210	6,858	3.06%	大買/鉅額交易
2020/12/02	1,030	78.83	0	0.00	78.90	1,030	6,854	15.03%	大買/鉅額交易
2020/12/01	1,004	78.50	0	0.00	78.90	1,004	6,817	14.73%	大買/鉅額交易
2020/11/30	500	78.97	300	79.43	77.00	200	6,774	2.95%	大買/大賣/鉅額交易
2020/11/27	50	79.21	150	79.33	79.00	-100	6,534	-1.53%	大賣/
2020/11/26	500	79.32	0	0.00	79.70	500	6,504	7.69%	大買/鉅額交易
2020/11/25	300	79.48	0	0.00	79.30	300	6,603	4.54%	大買/鉅額交易
2020/11/24	501	79.42	101	79.89	78.90	400	6,564	6.09%	大買/大賣/鉅額交易
2020/11/20	750	79.67	0	0.00	79.80	750	6,410	11.70%	大買/鉅額交易
2020/11/19	1,000	79.71	0	0.00	79.80	1,000	6,351	15.74%	大買/鉅額交易
2020/11/18	1,155	79.84	0	0.00	79.40	1,155	6,255	18.46%	大買/鉅額交易
2020/11/17	23	78.00	36	77.73	78.00	-13	6,029	-0.22%
2020/11/16	1,305	77.98	320	77.91	77.80	985	5,975	16.48%	大買/大賣/鉅額交易
2020/11/12	292.1	76.84	0	0.00	76.90	292.1	5,729	5.10%	大買/鉅額交易
2020/11/11	248	76.53	880	76.63	78.00	-632	5,629	-11.23%	大買/大賣/鉅額交易
2020/11/10	100	73.95	0	0.00	74.20	100	5,280	1.89%
2020/11/09	1	71.60	11	71.60	71.90	-10	5,044	-0.20%
2020/11/06	2	71.10	32	71.30	71.20	-30	5,015	-0.60%
2020/11/05	0	0.00	330	71.06	71.30	-330	5,065	-6.51%	大賣/鉅額交易
2020/11/04	356	71.06	0	0.00	71.00	356	5,072	7.02%	大買/鉅額交易
2020/11/03	3	70.50	0	0.00	70.40	3	5,047	0.06%
2020/11/02	12	69.80	0	0.00	69.80	12	5,055	0.24%
2020/10/29	334	69.16	0	0.00	68.70	334	5,060	6.60%	大買/鉅額交易
2020/10/28	350.1	70.24	0	0.00	70.00	350.1	5,133	6.82%	大買/鉅額交易
2020/10/23	125	69.02	0	0.00	69.30	125	5,187	2.41%	大買/鉅額交易
2020/10/22	8	69.30	0	0.00	69.30	8	5,310	0.15%
2020/10/20	600	69.05	0	0.00	69.00	600	5,410	11.09%	大買/鉅額交易
2020/10/14	103	68.80	0	0.00	68.80	103	5,396	1.91%	大買/鉅額交易
2020/09/25	24	67.50	0	0.00	67.50	24	5,700	0.42%
2020/09/24	0	0.00	2	66.90	66.80	-2	5,685	-0.04%
2020/09/23	44	68.00	0	0.00	68.00	44	5,564	0.79%
2020/09/15	0	0.00	4	68.00	68.00	-4	6,007	-0.07%
2020/09/11	0	0.00	550	68.48	68.80	-550	6,120	-8.99%	大賣/鉅額交易
2020/09/10	0	0.00	110	69.48	69.20	-110	6,133	-1.79%	大賣/鉅額交易
2020/09/04	0	0.00	210	67.83	67.70	-210	6,281	-3.34%	大賣/鉅額交易
2020/09/03	0	0.00	24	68.05	68.20	-24	6,344	-0.38%
2020/08/31	2	67.80	0	0.00	67.80	2	6,544	0.03%
2020/08/24	100	69.82	0	0.00	69.50	100	6,760	1.48%
2020/08/19	2	71.50	0	0.00	71.20	2	6,763	0.03%
2020/08/12	0	0.00	2	71.20	70.70	-2	6,980	-0.03%
2020/08/11	0	0.00	399	71.04	71.00	-399	6,991	-5.71%	大賣/鉅額交易
2020/08/07	2	69.20	0	0.00	69.10	2	6,985	0.03%
2020/08/06	250	68.58	1	69.10	68.60	249	6,972	3.57%	大買/鉅額交易
2020/08/05	0	0.00	430	67.83	68.20	-430	7,000	-6.14%	大賣/鉅額交易
2020/08/04	26	66.70	451	66.82	67.00	-425	7,059	-6.02%	大賣/鉅額交易
2020/07/31	0	0.00	1	67.60	67.40	-1	7,062	-0.01%
2020/07/30	0	0.00	400	67.55	67.80	-400	7,082	-5.65%	大賣/鉅額交易
2020/07/29	106	67.62	402	67.34	67.30	-296	7,097	-4.17%	大買/大賣/鉅額交易
2020/07/28	1	67.40	350	67.51	67.50	-349	7,182	-4.86%	大賣/鉅額交易
2020/07/27	0	0.00	364	68.79	68.40	-364	7,270	-5.01%	大賣/鉅額交易
2020/07/24	20	70.00	0	0.00	69.80	20	7,267	0.28%
2020/07/23	0	0.00	8	70.70	70.60	-8	7,237	-0.11%
2020/07/22	0	0.00	1	71.70	71.40	-1	7,313	-0.01%
2020/07/21	25	71.57	530	71.54	71.40	-505	7,343	-6.88%	大賣/鉅額交易
2020/07/20	728	70.72	12	71.00	71.00	716	7,410	9.66%	大買/鉅額交易
2020/07/16	188	71.72	160	71.63	71.60	28	7,558	0.37%	大買/大賣/
2020/07/15	0	0.00	267	71.03	71.40	-267	7,591	-3.52%	大賣/鉅額交易
2020/07/14	0	0.00	261	71.01	71.00	-261	7,625	-3.42%	大賣/鉅額交易
2020/07/09	0	0.00	451	72.08	72.00	-451	7,708	-5.85%	大賣/鉅額交易
2020/07/08	0	0.00	46	72.58	72.30	-46	7,694	-0.60%
2020/07/06	115	73.47	624	73.41	73.30	-509	7,677	-6.63%	大買/大賣/鉅額交易
2020/07/02	0	0.00	1	73.00	72.80	-1	7,801	-0.01%
2020/06/29	3	75.10	44	75.00	75.00	-41	7,660	-0.54%
2020/06/24	500	75.46	1	75.30	75.50	499	7,519	6.64%	大買/鉅額交易
2020/06/22	1,000	74.54	45	74.10	74.10	955	7,347	13.00%	大買/鉅額交易
2020/06/19	586	73.64	19	73.37	73.10	567	7,323	7.74%	大買/鉅額交易
2020/06/17	600	73.91	189	73.88	73.90	411	7,346	5.59%	大買/大賣/鉅額交易
2020/06/15	1,000	73.95	0	0.00	73.20	1,000	7,730	12.94%	大買/鉅額交易
2020/06/12	150	73.94	6	74.13	74.20	144	7,939	1.81%	大買/鉅額交易
2020/06/11	1,030	76.20	4	75.93	75.30	1,026	8,074	12.71%	大買/鉅額交易
2020/06/10	0	0.00	1	77.00	77.10	-1	8,114	-0.01%
2020/06/09	1,000	76.84	0	0.00	77.00	1,000	8,344	11.98%	大買/鉅額交易
2020/06/08	1,000	76.37	13	76.61	76.80	987	8,429	11.71%	大買/鉅額交易
2020/06/05	93	75.43	1	74.90	75.60	92	8,369	1.10%
2020/06/04	0	0.00	1	74.60	75.10	-1	8,403	-0.01%
2020/05/26	0	0.00	1	73.10	72.70	-1	8,444	-0.01%
2020/05/18	73	71.99	0	0.00	72.10	73	8,353	0.87%
2020/05/04	200	73.01	0	0.00	72.90	200	7,968	2.51%	大買/鉅額交易
2020/04/30	0	0.00	137	75.74	75.90	-137	7,851	-1.74%	大賣/鉅額交易
2020/04/29	0	0.00	3	71.67	71.80	-3	7,706	-0.04%
2020/04/28	0	0.00	3	70.20	70.40	-3	7,663	-0.04%
2020/04/23	33	68.70	589	68.76	68.70	-556	7,685	-7.23%	大賣/鉅額交易
2020/04/15	13	71.82	0	0.00	72.00	13	7,231	0.18%
2020/04/14	0	0.00	221.4	70.77	71.40	-221.4	7,200	-3.07%	大賣/鉅額交易
2020/04/13	5	70.20	0	0.00	70.00	5	7,167	0.07%
2020/04/08	5	70.90	13	70.40	70.90	-8	7,095	-0.11%
2020/04/07	1,400	69.40	0	0.00	69.90	1,400	7,022	19.94%	大買/鉅額交易
2020/04/06	10	68.00	0	0.00	68.00	10	6,954	0.14%
2020/04/01	1,000	66.89	2	67.15	66.20	998	6,876	14.51%	大買/鉅額交易
2020/03/31	0	0.00	1	68.00	67.00	-1	6,789	-0.01%
2020/03/27	100	68.05	2	68.80	68.00	98	6,622	1.48%
2020/03/26	26	67.23	1	67.60	68.50	25	6,591	0.38%
2020/03/25	3	67.30	6	68.22	68.50	-3	6,632	-0.05%
2020/03/24	0	0.00	2	65.45	65.20	-2	6,555	-0.03%
2020/03/23	1,584	62.23	1	62.40	62.00	1,583	6,519	24.28%	大買/鉅額交易
2020/03/20	0	0.00	88	61.94	65.10	-88	6,384	-1.38%
2020/03/19	10	59.80	30	58.70	59.30	-20	6,141	-0.33%
2020/03/18	59	61.82	0	0.00	61.70	59	5,924	1.00%
2020/03/17	1,100	66.29	3	67.40	66.20	1,097	5,653	19.40%	大買/鉅額交易
2020/03/16	0	0.00	100	69.51	69.20	-100	5,448	-1.84%
2020/03/13	4,018	69.66	2	69.10	72.30	4,016	5,261	76.32%	大買/鉅額交易
2020/03/12	10	75.10	100	75.35	75.10	-90	4,944	-1.82%
2020/03/09	263	78.13	3	78.00	77.70	260	4,600	5.65%	大買/鉅額交易
2020/03/06	203	80.88	63	80.55	80.50	140	4,392	3.19%	大買/鉅額交易
2020/03/05	150	81.78	0	0.00	82.00	150	4,357	3.44%	大買/鉅額交易
2020/03/04	2	81.65	0	0.00	81.80	2	4,328	0.05%
2020/03/03	3	81.13	0	0.00	80.80	3	4,312	0.07%
2020/03/02	0	0.00	11	81.12	81.00	-11	4,251	-0.26%
2020/02/27	61	81.32	0	0.00	82.20	61	4,352	1.40%
2020/02/26	477	81.51	656	81.42	81.20	-179	4,295	-4.17%	大買/大賣/鉅額交易
2020/02/25	500	82.63	592	82.58	82.60	-92	4,166	-2.21%	大買/大賣/
2020/02/24	500	83.54	0	0.00	83.10	500	4,121	12.13%	大買/鉅額交易
2020/02/21	295	84.73	0	0.00	84.40	295	4,092	7.21%	大買/鉅額交易
2020/02/20	500	84.98	55	84.64	84.40	445	4,128	10.78%	大買/鉅額交易
2020/02/19	93	84.98	0	0.00	85.40	93	4,124	2.26%
2020/02/18	505	84.42	388	84.43	84.70	117	4,142	2.82%	大買/大賣/鉅額交易
2020/02/17	300	84.94	0	0.00	84.70	300	4,134	7.26%	大買/鉅額交易
2020/02/14	5	85.30	0	0.00	85.20	5	4,164	0.12%
2020/02/13	101	84.98	0	0.00	85.40	101	4,174	2.42%	大買/鉅額交易
2020/02/12	385	84.63	0	0.00	84.90	385	4,204	9.16%	大買/鉅額交易
2020/02/11	300	84.04	0	0.00	83.90	300	4,218	7.11%	大買/鉅額交易
2020/02/10	430	83.70	0	0.00	83.90	430	4,240	10.14%	大買/鉅額交易
2020/02/07	470	83.72	32	83.89	84.00	438	4,269	10.26%	大買/鉅額交易
2020/02/06	501	84.21	72	84.22	84.30	429	4,328	9.91%	大買/鉅額交易
2020/02/05	500	82.62	0	0.00	82.50	500	4,278	11.69%	大買/鉅額交易
2020/02/04	302	84.16	0	0.00	83.50	302	4,207	7.18%	大買/鉅額交易
2020/02/03	5	83.80	0	0.00	83.80	5	4,208	0.12%
2020/01/31	2	85.05	0	0.00	84.90	2	4,171	0.05%
2020/01/30	25	84.77	1	85.10	84.70	24	4,124	0.58%
2020/01/20	150	88.62	2	88.55	88.20	148	3,939	3.76%	大買/鉅額交易
2020/01/17	300	87.87	0	0.00	88.00	300	3,937	7.62%	大買/鉅額交易
2020/01/15	4	87.60	0	0.00	87.30	4	4,006	0.10%
2020/01/13	0	0.00	41	87.33	87.50	-41	3,995	-1.03%
2020/01/10	4	86.95	0	0.00	87.10	4	4,008	0.10%
2020/01/09	1	87.00	0	0.00	87.20	1	4,019	0.02%
2020/01/03	0	0.00	7.9	88.10	88.60	-7.9	4,008	-0.20%
2020/01/02	1	87.60	0	0.00	87.70	1	4,006	0.02%
2019/12/31	0	0.00	200	87.70	87.50	-200	3,986	-5.02%	大賣/鉅額交易
2019/12/26	7	88.70	1	88.90	88.70	6	3,974	0.15%
2019/12/25	1	89.20	3	88.60	88.90	-2	4,035	-0.05%
2019/12/24	3	89.00	800	89.12	89.00	-797	4,071	-19.57%	大賣/鉅額交易
2019/12/23	3	89.13	3	89.20	89.40	0	4,086	0.00%
2019/12/20	155	88.89	2	88.20	88.90	153	4,095	3.74%	大買/鉅額交易
2019/12/19	118	88.14	1	88.00	88.00	117	4,049	2.89%	大買/鉅額交易
2019/12/18	119	88.21	2	88.30	88.30	117	4,047	2.89%	大買/鉅額交易
2019/12/17	121	87.63	24.3	87.83	88.20	96.7	4,054	2.38%	大買/
2019/12/16	1	87.60	0	0.00	87.10	1	4,019	0.02%
2019/12/12	1	87.00	72	87.10	87.60	-71	4,072	-1.74%
2019/12/05	0	0.00	550	86.81	86.60	-550	4,293	-12.81%	大賣/鉅額交易
2019/12/04	0	0.00	180	86.86	87.10	-180	4,285	-4.20%	大賣/鉅額交易
2019/12/03	1	87.10	200	87.05	87.00	-199	4,345	-4.58%	大賣/鉅額交易
2019/12/02	531	86.99	0	0.00	87.00	531	4,392	12.09%	大買/鉅額交易
2019/11/27	0	0.00	1	88.00	88.30	-1	4,457	-0.02%
2019/11/26	11	88.57	310.6	88.42	88.10	-299.6	4,463	-6.71%	大賣/鉅額交易
2019/11/25	3	87.70	390	87.73	87.80	-387	4,310	-8.98%	大賣/鉅額交易
2019/11/22	1	87.10	100	87.05	87.40	-99	4,417	-2.24%
2019/11/21	5	86.60	100	86.57	86.60	-95	4,477	-2.12%
2019/11/20	0	0.00	31	86.57	86.50	-31	4,467	-0.69%
2019/11/19	0	0.00	1.2	87.08	87.00	-1.2	4,468	-0.03%
2019/11/18	87	87.28	0	0.00	87.40	87	4,468	1.95%
2019/11/15	2	87.20	4	87.68	87.40	-2	4,500	-0.04%
2019/11/14	26	87.15	0	0.00	87.50	26	4,508	0.58%
2019/11/08	0	0.00	356	88.73	88.70	-356	4,746	-7.50%	大賣/鉅額交易
2019/11/07	0	0.00	57.4	89.14	89.40	-57.4	4,875	-1.18%
2019/11/06	0	0.00	6	89.97	89.90	-6	4,961	-0.12%
2019/11/05	2	91.05	600	90.20	90.70	-598	5,016	-11.92%	大賣/鉅額交易
2019/11/04	2	89.60	21	89.46	90.10	-19	5,109	-0.37%
2019/11/01	0	0.00	4	88.63	89.00	-4	5,160	-0.08%
2019/10/31	3	89.80	11	89.04	88.60	-8	5,291	-0.15%
2019/10/30	1	89.10	30	88.53	89.10	-29	5,318	-0.55%
2019/10/29	1	88.50	0	0.00	88.70	1	5,353	0.02%
2019/10/25	0	0.00	603	88.96	88.80	-603	5,463	-11.04%	大賣/鉅額交易
2019/10/24	5	89.10	398	89.01	89.40	-393	5,507	-7.14%	大賣/鉅額交易
2019/10/23	0	0.00	376	88.67	88.50	-376	5,500	-6.84%	大賣/鉅額交易
2019/10/22	0	0.00	115	88.38	89.00	-115	5,521	-2.08%	大賣/鉅額交易
2019/10/21	0	0.00	118	88.42	88.20	-118	5,502	-2.14%	大賣/鉅額交易
2019/10/18	6.2	88.42	0	0.00	88.10	6.2	5,514	0.11%
2019/10/17	19	87.90	0	0.00	87.90	19	5,523	0.34%
2019/10/16	0	0.00	23	87.93	88.00	-23	5,509	-0.42%
2019/10/15	1	87.70	1	88.00	88.20	0	5,509	0.00%
2019/10/14	32	87.68	1	87.20	88.00	31	5,531	0.56%
2019/10/09	0	0.00	297	87.13	86.40	-297	5,572	-5.33%	大賣/鉅額交易
2019/10/08	0	0.00	1	87.70	87.90	-1	5,587	-0.02%
2019/10/07	0	0.00	251	86.71	86.70	-251	5,624	-4.46%	大賣/鉅額交易
2019/10/04	0	0.00	1	86.30	86.40	-1	5,658	-0.02%
2019/10/03	678	86.46	0	0.00	86.40	678	5,681	11.93%	大買/鉅額交易
2019/10/02	453	86.98	1	87.20	87.10	452	5,734	7.88%	大買/鉅額交易
2019/10/01	0	0.00	200	86.97	87.20	-200	5,789	-3.45%	大賣/鉅額交易
2019/09/18	0	0.00	96	89.75	90.30	-96	6,252	-1.54%
2019/09/16	25	91.76	0	0.00	91.50	25	6,405	0.39%
2019/09/12	0	0.00	257.7	89.15	89.20	-257.7	6,316	-4.08%	大賣/鉅額交易
2019/09/11	0	0.00	310	88.60	88.50	-310	6,368	-4.87%	大賣/鉅額交易
2019/09/10	0	0.00	365	88.65	88.40	-365	6,358	-5.74%	大賣/鉅額交易
2019/09/09	0	0.00	209	88.35	88.40	-209	6,387	-3.27%	大賣/鉅額交易
2019/09/06	0	0.00	27	89.39	89.20	-27	6,398	-0.42%
2019/09/05	17	89.14	2	88.80	89.50	15	6,414	0.23%
2019/09/04	0	0.00	1	87.40	87.60	-1	6,405	-0.02%
2019/09/03	0	0.00	2	87.45	86.80	-2	6,397	-0.03%
2019/09/02	0	0.00	6	87.73	87.50	-6	6,379	-0.09%
2019/08/30	3	87.37	55	87.90	88.10	-52	6,415	-0.81%
2019/08/29	1	85.40	0	0.00	85.90	1	6,386	0.02%
2019/08/28	0	0.00	37	85.30	85.10	-37	6,440	-0.57%
2019/08/27	93	85.50	0	0.00	85.50	93	6,463	1.44%
2019/08/26	1	85.40	17	85.60	85.60	-16	6,367	-0.25%
2019/08/22	0	0.00	82.2	86.89	86.70	-82.2	6,301	-1.30%
2019/08/21	0	0.00	52	87.50	86.90	-52	6,410	-0.81%
2019/08/16	461	86.46	245	86.43	86.20	216	6,343	3.41%	大買/大賣/鉅額交易
2019/08/15	1	85.50	30.5	85.39	85.30	-29.5	6,293	-0.47%
2019/08/14	1	86.50	250	86.97	86.50	-249	6,295	-3.96%	大賣/鉅額交易
2019/08/13	1	85.10	5	86.54	86.30	-4	6,275	-0.06%
2019/08/12	0	0.00	1,488	86.75	86.10	-1,488	6,185	-24.06%	大賣/鉅額交易
2019/08/08	0	0.00	2,166	88.73	88.60	-2,166	6,104	-35.48%	大賣/鉅額交易
2019/08/07	0	0.00	32	89.20	89.10	-32	6,045	-0.53%
2019/08/06	1	88.60	800	88.81	89.20	-799	6,044	-13.22%	大賣/鉅額交易
2019/08/05	85	92.00	300	91.70	90.60	-215	5,914	-3.64%	大賣/鉅額交易
2019/08/02	8	92.39	932	91.95	92.00	-924	5,867	-15.75%	大賣/鉅額交易
2019/08/01	4	94.03	588	93.82	93.90	-584	5,898	-9.90%	大賣/鉅額交易
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/30	0	0.00	11	95.41	95.10	-11	5,894	-0.19%
2019/07/29	4	95.45	144	95.20	95.30	-140	5,901	-2.37%	大賣/鉅額交易
2019/07/26	3	96.07	756	96.00	96.00	-753	5,840	-12.89%	大賣/鉅額交易
2019/07/25	9	96.14	600	96.27	96.10	-591	5,895	-10.02%	大賣/鉅額交易
2019/07/24	1,492	96.13	0	0.00	96.20	1,492	5,912	25.23%	大買/鉅額交易
2019/07/23	4	96.50	0	0.00	96.40	4	5,916	0.07%
2019/07/22	1	96.60	0	0.00	96.50	1	5,937	0.02%
2019/07/18	580	96.89	100	96.95	96.80	480	5,985	8.02%	大買/鉅額交易
2019/07/17	100	97.40	314	97.16	97.10	-214	6,011	-3.56%	大賣/鉅額交易
2019/07/16	54	97.78	5	97.80	97.90	49	5,962	0.82%
2019/07/12	300	98.50	426	98.39	98.40	-126	5,959	-2.11%	大買/大賣/鉅額交易
2019/07/11	0	0.00	630	98.51	98.30	-630	5,994	-10.51%	大賣/鉅額交易
2019/07/10	40	98.93	0	0.00	98.70	40	5,992	0.67%
2019/07/09	11	98.70	0	0.00	98.50	11	6,002	0.18%
2019/07/08	31	98.85	0	0.00	99.00	31	6,010	0.52%
2019/07/05	49	99.40	92	99.50	100.00	-43	5,972	-0.72%
2019/07/04	100	100.25	685	100.07	100.00	-585	5,979	-9.78%	大賣/鉅額交易
2019/07/03	100	100.25	170	100.09	100.50	-70	6,028	-1.16%	大賣/
2019/07/02	0	0.00	500	101.30	100.50	-500	6,120	-8.17%	大賣/鉅額交易
2019/06/28	8	103.31	10	103.50	103.00	-2	6,002	-0.03%
2019/06/27	13	103.81	3	104.00	104.00	10	6,033	0.17%
2019/06/26	7	102.64	2,004	102.55	102.00	-1,997	5,990	-33.33%	大賣/鉅額交易
2019/06/25	2,444	110.84	150	110.60	110.00	2,294	5,780	39.68%	大買/大賣/鉅額交易
2019/06/24	572	111.11	100	111.50	111.00	472	5,627	8.39%	大買/鉅額交易
2019/06/21	249	110.68	0	0.00	110.00	249	5,539	4.50%	大買/鉅額交易
2019/06/20	338	111.39	0	0.00	111.00	338	5,398	6.26%	大買/鉅額交易
2019/06/19	356	111.50	0	0.00	112.00	356	5,349	6.65%	大買/鉅額交易
2019/06/18	418	111.07	0	0.00	111.50	418	5,261	7.94%	大買/鉅額交易
2019/06/17	290	110.33	229	110.50	110.50	61	5,289	1.15%	大買/大賣/
2019/06/14	280	110.00	0	0.00	110.50	280	5,284	5.30%	大買/鉅額交易
2019/06/13	151	109.83	232	110.00	110.50	-81	5,258	-1.54%	大買/大賣/
2019/06/12	140	108.75	393	108.26	109.50	-253	5,282	-4.79%	大買/大賣/鉅額交易
2019/06/11	150	107.67	0	0.00	108.00	150	5,227	2.87%	大買/鉅額交易
2019/06/10	150	107.50	0	0.00	107.50	150	5,203	2.88%	大買/鉅額交易
2019/06/06	131	107.35	0	0.00	107.50	131	5,197	2.52%	大買/鉅額交易
2019/06/05	250	107.22	481	106.94	107.50	-231	5,172	-4.47%	大買/大賣/鉅額交易
2019/06/04	800	107.18	0	0.00	106.50	800	5,184	15.43%	大買/鉅額交易
2019/06/03	60	106.50	1	107.00	106.50	59	5,195	1.14%
2019/05/31	2	107.50	0	0.00	107.50	2	5,193	0.04%
2019/05/29	1	106.50	0	0.00	106.50	1	5,294	0.02%
2019/05/28	0	0.00	627	106.27	106.50	-627	5,386	-11.64%	大賣/鉅額交易
2019/05/27	1	106.50	5	106.50	106.50	-4	5,312	-0.08%
2019/05/24	1	105.50	0	0.00	106.00	1	5,380	0.02%
2019/05/23	14	106.82	100	106.54	106.50	-86	5,389	-1.60%
2019/05/21	1	107.00	0	0.00	107.50	1	5,525	0.02%
2019/05/20	5	107.00	228	106.69	107.00	-223	5,497	-4.06%	大賣/鉅額交易
2019/05/16	1	106.50	300	106.00	106.00	-299	5,658	-5.28%	大賣/鉅額交易
2019/05/15	0	0.00	250	106.00	106.00	-250	5,676	-4.40%	大賣/鉅額交易
2019/05/13	0	0.00	257	106.99	106.50	-257	5,720	-4.49%	大賣/鉅額交易
2019/05/10	7	107.93	0	0.00	107.00	7	5,802	0.12%
2019/05/09	452	106.52	296	106.55	106.00	156	5,809	2.69%	大買/大賣/鉅額交易
2019/05/08	342	108.99	48	108.98	108.50	294	5,724	5.14%	大買/鉅額交易
2019/05/07	1,082	109.56	0	0.00	109.50	1,082	5,690	19.01%	大買/鉅額交易
2019/05/06	372	110.39	11	110.00	111.00	361	5,640	6.40%	大買/鉅額交易
2019/05/03	401	112.47	0	0.00	112.00	401	5,640	7.11%	大買/鉅額交易
2019/05/02	10	112.85	0	0.00	113.00	10	5,612	0.18%
2019/04/30	251	111.33	0	0.00	111.00	251	5,499	4.56%	大買/鉅額交易
2019/04/29	355	110.71	0	0.00	111.00	355	5,484	6.47%	大買/鉅額交易
2019/04/26	178	109.98	0	0.00	110.50	178	5,486	3.24%	大買/鉅額交易
2019/04/25	300	109.95	0	0.00	109.50	300	5,476	5.48%	大買/鉅額交易
2019/04/24	376	109.10	500	109.19	108.50	-124	5,489	-2.26%	大買/大賣/鉅額交易
2019/04/23	471	108.98	500	109.01	109.00	-29	5,478	-0.53%	大買/大賣/
2019/04/22	874	108.98	345	108.88	109.00	529	5,454	9.70%	大買/大賣/鉅額交易
2019/04/19	500	108.91	520	109.02	108.50	-20	5,526	-0.36%	大買/大賣/
2019/04/18	1,048	108.63	500	108.50	109.00	548	5,584	9.81%	大買/大賣/鉅額交易
2019/04/17	300	107.99	505	108.00	108.50	-205	5,755	-3.56%	大買/大賣/鉅額交易
2019/04/16	100	108.50	500	108.50	108.50	-400	5,816	-6.88%	大賣/鉅額交易
2019/04/15	0	0.00	591	109.10	108.50	-591	5,814	-10.16%	大賣/鉅額交易
2019/04/12	200	108.98	0	0.00	108.50	200	5,802	3.45%	大買/鉅額交易
2019/04/11	0	0.00	100	109.50	110.00	-100	5,783	-1.73%
2019/04/09	100	108.63	150	109.00	109.00	-50	5,818	-0.86%	大賣/
2019/04/08	1	108.50	30	108.85	109.00	-29	5,761	-0.50%
2019/04/03	80	109.00	0	0.00	109.00	80	5,616	1.42%
2019/04/01	350	110.63	0	0.00	110.00	350	5,701	6.14%	大買/鉅額交易
2019/03/28	100	109.80	0	0.00	109.50	100	5,587	1.79%
2019/03/27	200	109.72	0	0.00	110.00	200	5,571	3.59%	大買/鉅額交易
2019/03/25	200	108.90	105	108.52	108.50	95	5,579	1.70%	大買/大賣/
2019/03/22	222	109.48	0	0.00	109.00	222	5,566	3.99%	大買/鉅額交易
2019/03/21	272	109.16	0	0.00	109.50	272	5,565	4.89%	大買/鉅額交易
2019/03/20	28	109.20	0	0.00	108.50	28	5,556	0.50%
2019/03/19	22	109.86	800	109.65	109.50	-778	5,527	-14.07%	大賣/鉅額交易
2019/03/15	11	108.00	0	0.00	108.00	11	5,507	0.20%
2019/03/14	0	0.00	59	107.95	107.50	-59	5,478	-1.08%
2019/03/13	22	108.59	0	0.00	108.00	22	5,511	0.40%
2019/03/12	40	108.76	0	0.00	108.50	40	5,571	0.72%
2019/03/11	255	108.19	100	108.00	108.00	155	5,615	2.76%	大買/鉅額交易
2019/03/08	200	108.74	0	0.00	108.50	200	5,630	3.55%	大買/鉅額交易
2019/03/07	324	108.50	1	108.50	108.50	323	5,697	5.67%	大買/鉅額交易
2019/03/05	23	106.65	0	0.00	106.50	23	5,723	0.40%
2019/03/04	1,074	106.05	0	0.00	106.50	1,074	5,751	18.67%	大買/鉅額交易
2019/02/27	590	106.04	93	105.96	105.50	497	5,704	8.71%	大買/鉅額交易
2019/02/25	210	106.51	0	0.00	107.00	210	5,595	3.75%	大買/鉅額交易
2019/02/22	20	106.08	150	105.93	106.00	-130	5,556	-2.34%	大賣/鉅額交易
2019/02/21	4	105.25	0	0.00	105.50	4	5,539	0.07%
2019/02/20	0	0.00	502	104.90	105.50	-502	5,489	-9.14%	大賣/鉅額交易
2019/02/19	2	105.00	0	0.00	104.50	2	5,400	0.04%
2019/02/18	28	104.41	1,982	104.28	104.00	-1,954	5,382	-36.30%	大賣/鉅額交易
2019/02/14	90	104.62	0	0.00	104.00	90	5,278	1.70%
2019/02/13	580	103.85	308	103.58	103.50	272	5,214	5.22%	大買/大賣/鉅額交易
2019/02/12	1	104.50	0	0.00	104.50	1	5,184	0.02%
2019/02/11	0	0.00	62	105.15	103.50	-62	5,174	-1.20%
2019/01/30	0	0.00	140	106.38	106.50	-140	5,078	-2.76%	大賣/鉅額交易
2019/01/29	100	106.10	200	106.38	106.00	-100	5,050	-1.98%	大賣/
2019/01/25	1	107.50	250	106.20	107.50	-249	5,091	-4.89%	大賣/鉅額交易
2019/01/24	0	0.00	2.7	105.87	105.00	-2.7	5,109	-0.05%
2019/01/22	0	0.00	1	107.50	108.00	-1	5,165	-0.02%
2019/01/21	46	108.01	500	107.71	108.00	-454	5,171	-8.78%	大賣/鉅額交易
2019/01/18	0	0.00	515	106.94	106.50	-515	5,209	-9.89%	大賣/鉅額交易
2019/01/16	0	0.00	200	105.50	105.50	-200	5,351	-3.74%	大賣/鉅額交易
2019/01/15	0	0.00	240	106.60	106.00	-240	5,399	-4.44%	大賣/鉅額交易
2019/01/10	1	106.00	0	0.00	107.00	1	5,412	0.02%
2019/01/09	141	107.05	14	105.71	108.50	127	5,380	2.36%	大買/鉅額交易
2019/01/08	97	107.27	13	106.42	107.00	84	5,197	1.62%
2019/01/07	113	104.25	0	0.00	104.50	113	5,151	2.19%	大買/鉅額交易
2019/01/02	0	0.00	274	100.18	99.70	-274	5,581	-4.91%	大賣/鉅額交易
2018/12/27	0	0.00	99	101.93	102.50	-99	5,677	-1.74%
2018/12/26	263	100.57	50	101.00	100.00	213	5,749	3.70%	大買/鉅額交易
2018/12/25	1	100.00	184	100.01	101.50	-183	5,835	-3.14%	大賣/鉅額交易
2018/12/24	1	101.50	1	103.00	103.00	0	5,903	0.00%
2018/12/18	86	104.50	1	105.00	105.50	85	6,482	1.31%
2018/12/17	26	105.52	0	0.00	105.50	26	6,825	0.38%
2018/12/14	0	0.00	55	104.58	105.00	-55	6,931	-0.79%
2018/12/05	0	0.00	1	106.50	106.00	-1	7,243	-0.01%
2018/12/04	0	0.00	128	107.00	107.00	-128	7,263	-1.76%	大賣/鉅額交易
2018/12/03	0	0.00	25	108.06	107.50	-25	7,251	-0.34%
2018/11/30	3	105.50	0	0.00	106.50	3	7,250	0.04%
2018/11/28	0	0.00	350	103.39	104.50	-350	7,174	-4.88%	大賣/鉅額交易
2018/11/27	41	104.54	550	104.45	104.50	-509	7,105	-7.16%	大賣/鉅額交易
2018/11/26	723	106.61	551	106.96	106.50	172	7,115	2.42%	大買/大賣/鉅額交易
2018/11/23	418	107.05	11	107.50	107.00	407	7,116	5.72%	大買/鉅額交易
2018/11/22	578	107.48	488	107.11	107.50	90	7,115	1.26%	大買/大賣/
2018/11/19	0	0.00	46	108.00	108.00	-46	7,201	-0.64%
2018/11/15	0	0.00	410	106.89	107.50	-410	7,286	-5.63%	大賣/鉅額交易
2018/11/14	90	105.43	503.1	105.66	106.00	-413.1	7,306	-5.65%	大賣/鉅額交易
2018/11/12	0	0.00	45	107.44	107.50	-45	7,245	-0.62%
2018/11/09	0	0.00	40	108.15	107.50	-40	7,248	-0.55%
2018/11/06	1	111.00	0	0.00	110.00	1	7,200	0.01%
2018/11/05	26	108.00	0	0.00	111.50	26	7,170	0.36%
2018/11/02	1,309	107.79	81	107.62	109.00	1,228	7,123	17.24%	大買/鉅額交易
2018/11/01	0	0.00	18	109.86	110.00	-18	7,083	-0.25%
2018/10/31	17	110.97	46	111.78	112.00	-29	7,132	-0.41%
2018/10/30	1	108.50	0	0.00	108.00	1	7,088	0.01%
2018/10/29	0	0.00	352	107.70	108.50	-352	7,068	-4.98%	大賣/鉅額交易
2018/10/26	8	107.69	170	107.51	107.50	-162	7,158	-2.26%	大賣/鉅額交易
2018/10/25	1	109.50	0	0.00	107.50	1	7,129	0.01%
2018/10/24	5	111.30	171	111.96	112.00	-166	7,081	-2.34%	大賣/鉅額交易
2018/10/23	0	0.00	94	112.20	113.00	-94	7,021	-1.34%
2018/10/22	6	114.67	2	113.50	114.50	4	6,983	0.06%
2018/10/19	80	113.94	387	114.00	113.50	-307	7,031	-4.37%	大賣/鉅額交易
2018/10/18	62	114.27	0	0.00	114.00	62	6,998	0.89%
2018/10/17	300	115.50	0	0.00	114.50	300	7,036	4.26%	大買/鉅額交易
2018/10/16	6	114.58	0	0.00	115.50	6	7,038	0.09%
2018/10/15	1,712	115.54	129	115.05	115.50	1,583	7,018	22.55%	大買/大賣/鉅額交易
2018/10/12	128	117.40	0	0.00	118.50	128	6,930	1.85%	大買/鉅額交易
2018/10/11	0	0.00	161	119.22	114.00	-161	6,817	-2.36%	大賣/鉅額交易
2018/10/09	31	123.92	0	0.00	124.00	31	6,592	0.47%
2018/10/08	205	120.76	953	120.75	121.50	-748	6,555	-11.41%	大買/大賣/鉅額交易
2018/10/05	300	121.58	0	0.00	120.50	300	6,510	4.61%	大買/鉅額交易
2018/10/04	13	123.69	250	124.00	124.00	-237	6,407	-3.70%	大賣/鉅額交易
2018/10/03	200	125.06	18	125.72	124.50	182	6,360	2.86%	大買/鉅額交易
2018/10/02	10	127.50	300	127.50	127.00	-290	6,321	-4.59%	大賣/鉅額交易
2018/10/01	27	127.65	0	0.00	128.50	27	6,351	0.43%
2018/09/28	18	127.14	10	127.00	128.00	8	6,385	0.13%
2018/09/27	27	125.83	1	127.50	127.50	26	6,435	0.40%
2018/09/26	30	125.28	0	0.00	125.00	30	6,466	0.46%
2018/09/25	500	128.00	300	126.83	126.50	200	6,583	3.04%	大買/大賣/鉅額交易
2018/09/21	531	126.52	390	125.72	128.00	141	6,626	2.13%	大買/大賣/鉅額交易
2018/09/20	17	122.00	0	0.00	122.00	17	6,539	0.26%
2018/09/18	0	0.00	43	121.00	121.00	-43	6,614	-0.65%
2018/09/13	75	119.50	0	0.00	120.50	75	6,742	1.11%
2018/09/12	0	0.00	583.7	117.16	118.00	-583.7	6,740	-8.66%	大賣/鉅額交易
2018/09/07	368	118.80	21	118.64	120.00	347	7,272	4.77%	大買/鉅額交易
2018/09/06	300	119.25	45	119.13	119.50	255	7,315	3.49%	大買/鉅額交易
2018/09/05	5	122.50	0	0.00	120.00	5	7,372	0.07%
2018/09/04	0	0.00	55	120.40	121.50	-55	7,404	-0.74%
2018/09/03	0	0.00	61	120.06	120.00	-61	7,431	-0.82%
2018/08/30	0	0.00	147	122.50	121.50	-147	7,432	-1.98%	大賣/鉅額交易
2018/08/29	50	122.00	0	0.00	122.00	50	7,451	0.67%
2018/08/28	0	0.00	145	123.59	123.00	-145	7,511	-1.93%	大賣/鉅額交易
2018/08/27	417	123.31	60	123.34	123.50	357	7,587	4.71%	大買/鉅額交易
2018/08/24	16	122.13	0	0.00	121.50	16	7,653	0.21%
2018/08/23	0	0.00	604	120.77	123.00	-604	8,385	-7.20%	大賣/鉅額交易
2018/08/22	0	0.00	950	119.79	120.00	-950	8,445	-11.25%	大賣/鉅額交易
2018/08/21	0	0.00	1,072	118.92	119.00	-1,072	8,502	-12.61%	大賣/鉅額交易
2018/08/20	0	0.00	239	118.90	117.50	-239	8,565	-2.79%	大賣/鉅額交易
2018/08/16	0	0.00	185	117.65	118.50	-185	8,693	-2.13%	大賣/鉅額交易
2018/08/15	7	119.00	0	0.00	118.00	7	8,740	0.08%
2018/08/14	0	0.00	601	118.25	118.00	-601	8,768	-6.85%	大賣/鉅額交易
2018/08/13	0	0.00	81	118.72	117.00	-81	8,774	-0.92%
2018/08/10	0	0.00	274	119.00	119.00	-274	8,810	-3.11%	大賣/鉅額交易
2018/08/07	0	0.00	450	119.33	120.00	-450	9,189	-4.90%	大賣/鉅額交易
2018/08/03	1	118.50	4	118.50	118.50	-3	9,339	-0.03%
2018/08/02	1	118.50	15	117.40	118.00	-14	9,444	-0.15%
2018/08/01	1	120.00	0	0.00	120.00	1	9,409	0.01%
2018/07/31	10	119.80	50	119.50	120.50	-40	9,434	-0.42%
2018/07/30	0	0.00	42	118.01	118.50	-42	9,419	-0.45%
2018/07/27	2	118.25	8	118.00	118.50	-6	9,463	-0.06%
2018/07/26	3	116.83	0	0.00	118.00	3	9,474	0.03%
2018/07/25	3	116.33	17	116.00	115.50	-14	9,456	-0.15%
2018/07/24	705	115.27	4	115.50	116.00	701	9,425	7.44%	大買/鉅額交易
2018/07/23	4	113.38	0	0.00	114.00	4	9,375	0.04%
2018/07/20	53	112.52	0	0.00	113.00	53	9,359	0.57%
2018/07/19	50	112.50	115	113.21	113.00	-65	9,442	-0.69%	大賣/
2018/07/18	8	113.25	270	113.30	113.50	-262	9,486	-2.76%	大賣/鉅額交易
2018/07/17	0	0.00	128	112.91	112.50	-128	9,511	-1.35%	大賣/鉅額交易
2018/07/16	0	0.00	109	114.48	114.50	-109	9,494	-1.15%	大賣/鉅額交易
2018/07/13	1	115.00	2	115.00	115.50	-1	9,562	-0.01%
2018/07/12	4	113.88	650	113.50	114.00	-646	9,584	-6.74%	大賣/鉅額交易
2018/07/10	46	115.00	9	115.11	114.50	37	9,629	0.38%
2018/07/09	25	115.52	500	115.28	115.50	-475	9,664	-4.92%	大賣/鉅額交易
2018/07/06	37	113.96	465	114.27	113.00	-428	9,584	-4.47%	大賣/鉅額交易
2018/07/05	303	116.45	865	116.78	116.50	-562	9,554	-5.88%	大買/大賣/鉅額交易
2018/07/04	0	0.00	158	126.61	127.00	-158	9,404	-1.68%	大賣/鉅額交易
2018/07/03	160	123.97	10	124.00	124.00	150	9,268	1.62%	大買/鉅額交易
2018/07/02	46	123.28	31	121.23	123.50	15	9,094	0.16%
2018/06/29	102	120.48	220	119.55	121.50	-118	8,965	-1.32%	大買/大賣/鉅額交易
2018/06/28	1,313	117.59	0	0.00	117.50	1,313	8,658	15.16%	大買/鉅額交易
2018/06/27	122	118.59	95	119.05	118.00	27	8,588	0.31%	大買/
2018/06/26	228	118.12	100	118.58	118.00	128	8,530	1.50%	大買/鉅額交易
2018/06/25	1,002	118.00	0	0.00	118.00	1,002	8,443	11.87%	大買/鉅額交易
2018/06/22	1,457	116.69	0	0.00	117.50	1,457	8,385	17.37%	大買/鉅額交易
2018/06/21	539	115.76	0	0.00	115.50	539	8,308	6.49%	大買/鉅額交易
2018/06/20	6	111.17	1	114.00	114.50	5	8,327	0.06%
2018/06/19	25	110.10	2,002	110.12	111.00	-1,977	8,344	-23.69%	大賣/鉅額交易
2018/06/15	101	111.94	309	110.66	112.50	-208	8,192	-2.54%	大買/大賣/鉅額交易
2018/06/14	120	114.13	0	0.00	113.50	120	7,897	1.52%	大買/鉅額交易
2018/06/13	102	114.56	3	114.67	115.50	99	7,828	1.26%	大買/
2018/06/12	30	116.00	1	116.50	116.00	29	7,931	0.37%
2018/06/11	33	115.55	0	0.00	116.00	33	7,844	0.42%
2018/06/08	30	115.50	3	116.00	116.00	27	7,857	0.34%
2018/06/07	50	115.00	0	0.00	116.50	50	7,850	0.64%
2018/06/06	81	114.82	0	0.00	115.50	81	7,864	1.03%
2018/06/05	32	115.03	468	115.72	115.50	-436	7,859	-5.55%	大賣/鉅額交易
2018/06/04	19	116.53	17	115.21	117.00	2	7,834	0.03%
2018/06/01	382	114.59	275	114.29	115.00	107	7,813	1.37%	大買/大賣/鉅額交易
2018/05/31	752	115.85	243	118.72	115.00	509	7,713	6.60%	大買/大賣/鉅額交易
2018/05/30	550	115.72	0	0.00	116.50	550	6,985	7.87%	大買/鉅額交易
2018/05/29	600	116.43	5	116.00	117.50	595	6,911	8.61%	大買/鉅額交易
2018/05/28	31	115.68	130	116.00	117.00	-99	6,987	-1.42%	大賣/
2018/05/25	354	115.40	200	116.52	115.00	154	6,962	2.21%	大買/大賣/鉅額交易
2018/05/24	120	116.00	211	116.48	117.00	-91	6,884	-1.32%	大買/大賣/
2018/05/23	444	116.68	0.1	116.00	116.50	443.9	6,865	6.47%	大買/鉅額交易
2018/05/22	410	117.46	285	116.92	116.50	125	6,912	1.81%	大買/大賣/鉅額交易
2018/05/21	436	118.40	0	0.00	118.00	436	7,032	6.20%	大買/鉅額交易
2018/05/18	400	117.88	85	117.85	117.50	315	7,107	4.43%	大買/鉅額交易
2018/05/17	363	117.88	32	118.41	117.50	331	7,177	4.61%	大買/鉅額交易
2018/05/16	153	114.65	118	114.44	115.50	35	7,113	0.49%	大買/大賣/
2018/05/15	251	114.44	70	112.50	112.50	181	7,279	2.49%	大買/鉅額交易
2018/05/14	708	114.97	1	115.00	114.50	707	7,318	9.66%	大買/鉅額交易
2018/05/11	206	113.09	0	0.00	114.50	206	7,367	2.80%	大買/鉅額交易
2018/05/10	42	110.74	29	110.50	110.50	13	7,277	0.18%
2018/05/08	100	110.93	80	110.98	111.00	20	7,251	0.28%
2018/05/07	4	110.00	0	0.00	110.50	4	7,317	0.05%
2018/05/04	109	109.08	12	109.08	109.00	97	7,393	1.31%	大買/
2018/05/03	47	108.97	290	109.13	109.50	-243	7,424	-3.27%	大賣/鉅額交易
2018/05/02	9	109.72	247	109.84	110.50	-238	7,478	-3.18%	大賣/鉅額交易
2018/04/30	1	109.00	0	0.00	109.50	1	7,476	0.01%
2018/04/27	22	107.80	409	107.63	108.50	-387	7,513	-5.15%	大賣/鉅額交易
2018/04/26	62	107.78	0	0.00	108.50	62	7,538	0.82%
2018/04/25	66	105.93	2,043	106.09	107.50	-1,977	7,551	-26.18%	大賣/鉅額交易
2018/04/24	173	107.53	1,163	107.61	107.00	-990	7,502	-13.20%	大買/大賣/鉅額交易
2018/04/23	94	108.16	1,844	108.15	108.00	-1,750	7,520	-23.27%	大賣/鉅額交易
2018/04/20	110	108.59	1,000	108.37	109.00	-890	7,488	-11.89%	大買/大賣/鉅額交易
2018/04/19	217	109.74	2,277	109.32	109.50	-2,060	7,464	-27.60%	大買/大賣/鉅額交易
2018/04/18	95	108.02	731	108.03	108.50	-636	7,499	-8.48%	大賣/鉅額交易
2018/04/17	101	108.14	1,009	107.86	108.00	-908	7,577	-11.98%	大買/大賣/鉅額交易
2018/04/16	43	109.26	386	109.45	109.50	-343	7,631	-4.49%	大賣/鉅額交易
2018/04/13	243	110.03	614	109.63	110.00	-371	7,875	-4.71%	大買/大賣/鉅額交易
2018/04/12	43	110.26	504	110.00	110.50	-461	7,912	-5.83%	大賣/鉅額交易
2018/04/11	62	110.40	15	110.93	111.50	47	7,953	0.59%
2018/04/10	2	112.00	2	112.00	112.50	0	7,997	0.00%
2018/04/03	87	107.50	0	0.00	107.50	87	8,148	1.07%
2018/04/02	329	108.41	0	0.00	107.50	329	8,313	3.96%	大買/鉅額交易
2018/03/29	105	108.95	0	0.00	109.00	105	8,424	1.25%	大買/鉅額交易
2018/03/27	0	0.00	400	109.60	110.00	-400	8,386	-4.77%	大賣/鉅額交易
2018/03/23	1	110.00	1,000	109.47	110.00	-999	8,368	-11.94%	大賣/鉅額交易
2018/03/22	0	0.00	1,419	111.44	111.00	-1,419	8,418	-16.86%	大賣/鉅額交易
2018/03/21	769	110.91	0	0.00	111.00	769	8,354	9.21%	大買/鉅額交易
2018/03/19	200	108.99	283	109.28	109.50	-83	8,439	-0.98%	大買/大賣/
2018/03/16	2,436	107.90	115	108.04	110.00	2,321	8,428	27.54%	大買/大賣/鉅額交易
2018/03/15	250	107.99	0	0.00	107.00	250	8,252	3.03%	大買/鉅額交易
2018/03/14	86	107.51	0	0.00	107.50	86	8,258	1.04%
2018/03/12	75	107.00	0	0.00	107.50	75	8,214	0.91%
2018/03/08	0	0.00	96	105.50	105.50	-96	8,306	-1.16%
2018/03/06	0	0.00	132	105.47	106.00	-132	8,309	-1.59%	大賣/鉅額交易
2018/03/05	1,035	105.01	0	0.00	105.00	1,035	8,483	12.20%	大買/鉅額交易
2018/03/02	800	104.97	93	105.13	105.00	707	8,399	8.42%	大買/鉅額交易
2018/03/01	733	105.44	0	0.00	106.00	733	8,329	8.80%	大買/鉅額交易
2018/02/27	56	109.38	300	109.29	108.50	-244	8,188	-2.98%	大賣/鉅額交易
2018/02/23	1,330	108.23	92	108.39	109.00	1,238	8,048	15.38%	大買/鉅額交易
2018/02/22	750	106.64	5	106.60	106.50	745	8,038	9.27%	大買/鉅額交易
2018/02/21	1,367	109.17	44	108.61	109.50	1,323	7,933	16.68%	大買/鉅額交易
2018/02/12	211	105.29	90	105.68	105.50	121	7,765	1.56%	大買/鉅額交易
2018/02/09	500	105.35	0	0.00	105.50	500	7,663	6.52%	大買/鉅額交易
2018/02/08	192	107.85	0	0.00	108.50	192	7,513	2.56%	大買/鉅額交易
2018/02/07	1,456	108.72	100	109.00	107.50	1,356	7,433	18.24%	大買/鉅額交易
2018/02/06	1,000	103.93	11	102.86	103.00	989	7,156	13.82%	大買/鉅額交易
2018/02/05	720	105.79	1	104.00	107.50	719	6,991	10.28%	大買/鉅額交易
2018/02/02	0	0.00	712	107.81	107.00	-712	6,830	-10.42%	大賣/鉅額交易
2018/02/01	120	109.74	335	109.53	110.50	-215	6,744	-3.19%	大買/大賣/鉅額交易
2018/01/31	0	0.00	80	108.81	109.00	-80	6,662	-1.20%
2018/01/29	0	0.00	195	112.51	114.50	-195	6,493	-3.00%	大賣/鉅額交易
2018/01/26	0	0.00	286	110.58	111.00	-286	6,339	-4.51%	大賣/鉅額交易
2018/01/25	50	109.50	300	108.62	109.00	-250	6,219	-4.02%	大賣/鉅額交易
2018/01/24	104	107.46	267	107.58	107.50	-163	6,077	-2.68%	大買/大賣/鉅額交易
2018/01/23	0	0.00	6	108.00	109.00	-6	6,046	-0.10%
2018/01/22	107	107.42	0	0.00	109.00	107	6,004	1.78%	大買/鉅額交易
2018/01/19	300	108.00	0	0.00	107.50	300	5,923	5.06%	大買/鉅額交易
2018/01/18	0	0.00	25	108.88	109.00	-25	5,876	-0.43%
2018/01/16	0	0.00	20	109.00	108.50	-20	5,752	-0.35%
2018/01/15	0	0.00	100	109.00	109.00	-100	5,743	-1.74%
2018/01/12	136	108.87	1,550	108.85	108.50	-1,414	5,742	-24.63%	大買/大賣/鉅額交易
2018/01/11	0	0.00	1,500	108.36	109.00	-1,500	5,631	-26.63%	大賣/鉅額交易
2018/01/10	570	108.64	1,611	108.73	108.00	-1,041	5,523	-18.85%	大買/大賣/鉅額交易
2018/01/09	656	109.87	1,577	108.25	110.00	-921	5,373	-17.14%	大買/大賣/鉅額交易
2018/01/08	24	104.27	2,130	104.33	105.50	-2,106	5,097	-41.31%	大賣/鉅額交易
2018/01/05	81	104.11	150	104.58	104.00	-69	5,000	-1.38%	大賣/
2018/01/04	34	104.35	1,808	103.50	104.50	-1,774	4,931	-35.97%	大賣/鉅額交易
2018/01/03	100	103.45	20	103.45	103.50	80	4,853	1.65%
2018/01/02	32	103.13	3,295	102.25	103.50	-3,263	4,709	-69.28%	大賣/鉅額交易