• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.57%
  • 成交量
    2,102張
  • 產業
    上市 紡織類股▼1.34%

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002818.7618.80-28971-2.88%
2024/12/1700.00019.1319.0509970.00%
2024/12/161.819.2200.0019.101.81,0010.18%
2024/12/0900.00019.9819.9001,0150.00%
2024/12/06320.1000.0020.1531,0500.28%
2024/12/0416420.2900.0020.301641,09814.93% 大買/鉅額交易
2024/12/0315120.2000.0020.351511,17012.90% 大買/鉅額交易
2024/12/02320.2000.0020.0031,1950.25%
2024/11/2700.00020.4120.3501,2190.00%
2024/11/262.920.4300.0020.452.91,2240.24%
2024/11/1900.0010.420.4320.55-10.41,194-0.87%
2024/11/182.320.3510.420.3420.35-8.11,183-0.69%
2024/11/1200.0010019.7319.70-1001,137-8.79%
2024/11/0700.00019.8419.9501,1170.00%
2024/11/063.419.6100.0019.503.41,1210.30%
2024/10/29219.60019.6719.6021,2020.17%
2024/10/283.119.8500.0019.953.11,2020.26%
2024/10/1700.00019.9920.0001,3100.00%
2024/10/162.219.7400.0019.702.21,3160.17%
2024/10/0800.00020.5920.4001,3280.00%
2024/10/074.420.7900.0020.954.41,3280.33%
2024/09/302220.9200.0020.95221,3191.67%
2024/09/2700.00020.6820.8001,3180.00%
2024/09/264.120.2600.0020.204.11,2970.32%
2024/09/2400.001319.9019.95-131,286-1.01%
2024/09/2300.001319.9019.80-131,304-1.00%
2024/09/1800.00019.9419.9501,2460.00%
2024/09/162.619.8700.0019.902.61,2560.20%
2024/09/13919.5500.0019.7091,2610.71%
2024/09/0900.00019.1419.2501,2510.00%
2024/09/06419.623619.5519.55-321,214-2.64%
2024/09/041.119.911719.9119.70-161,181-1.35%
2024/09/02120.9500.0020.9511,0800.09%
2024/08/303421.3210021.3121.40-661,064-6.20%
2024/08/2900.0025021.1721.45-2501,064-23.49% 大賣/鉅額交易
2024/08/2700.00021.3621.4001,0820.00%
2024/08/262.921.5300.0021.452.91,1040.26%
2024/08/21321.6000.0021.6031,1320.26%
2024/08/20121.6000.0021.4011,1370.09%
2024/08/19721.75021.7321.6071,1450.61%
2024/08/1621.821.7200.0021.7521.81,1501.90%
2024/08/143621.5410021.4521.60-641,140-5.61%
2024/08/130.221.2000.0021.100.21,1290.02%
2024/08/09521.362021.0521.15-151,164-1.29%
2024/08/0700.00021.3821.2501,1530.00%
2024/08/063.421.1300.0021.203.41,1620.29%
2024/08/05620.9900.0021.0061,1430.52%
2024/07/30922.5900.0022.7091,1050.81%
2024/07/2900.00022.6722.7001,0860.00%
2024/07/262.622.5100.0022.502.61,0770.24%
2024/07/23522.6400.0022.6051,0920.46%
2024/07/2200.0013322.4622.70-1331,086-12.24% 大賣/鉅額交易
2024/07/1900.006722.5522.55-671,072-6.25%
2024/07/1700.0021322.7522.75-2131,040-20.48% 大賣/鉅額交易
2024/07/161.622.62122.6522.650.61,0580.06%
2024/07/09122.5510022.5422.65-991,105-8.96%
2024/07/082.922.7800.0022.652.91,1100.27%
2024/06/2700.00022.5022.4001,1340.00%
2024/06/263.222.6900.0022.653.21,1280.28%
2024/06/2100.00122.8522.85-11,139-0.09%
2024/06/1800.00022.6822.7501,1370.00%
2024/06/171.522.7100.0022.651.51,1550.13%
2024/06/0700.00022.7822.7501,2190.00%
2024/06/063.122.5500.0022.553.11,2320.26%
2024/06/0500.0011822.6022.55-1181,251-9.43% 大賣/鉅額交易
2024/05/2800.00023.3023.2501,2920.00%
2024/05/272.923.3500.0023.202.91,2940.22%
2024/05/1700.00023.8923.9001,2710.00%
2024/05/161.823.86323.8523.90-1.21,272-0.09%
2024/05/13623.5500.0023.5561,2510.48%
2024/05/1000.00123.3023.40-11,240-0.08%
2024/05/0900.001523.0023.00-151,222-1.23%
2024/05/07123.10023.1123.0011,2300.08%
2024/05/063.323.1300.0023.103.31,2140.27%
2024/05/03223.1000.0022.9021,2070.17%
2024/04/2900.00022.9623.1001,1980.00%
2024/04/26322.6300.0022.5031,1830.26%
2024/04/1920022.1000.0022.052001,27715.66% 大買/鉅額交易
2024/04/18122.2000.0022.1511,2480.08%
2024/04/1700.00022.2822.2001,2410.00%
2024/04/161.722.2900.0022.251.71,2290.14%
2024/04/1200.001122.3322.55-111,205-0.91%
2024/04/1100.003822.5222.45-381,186-3.20%
2024/04/100.522.8000.0022.750.51,1750.04%
2024/04/094.522.63022.6222.704.41,1710.38%
2024/04/083.322.291122.2022.35-7.71,169-0.66%
2024/04/0300.001122.2122.20-111,183-0.93%
2024/04/0200.00222.4022.45-21,203-0.17%
2024/04/010.122.6000.0022.500.11,2300.00%
2024/03/27022.15022.1822.2001,2500.00%
2024/03/262.922.2000.0022.102.91,2510.23%
2024/03/2500.0031022.1022.15-3101,252-24.76% 大賣/鉅額交易
2024/03/212622.1900.0022.20261,2452.09%
2024/03/20022.2000.0022.0501,2530.00%
2024/03/19122.20022.3022.3011,2430.08%
2024/03/1813.422.31122.2522.3512.41,2401.00%
2024/03/151122.4500.0022.45111,2300.89%
2024/03/131922.6000.0022.55191,1871.60%
2024/03/123022.7600.0022.75301,1802.54%
2024/03/11322.6800.0022.6531,1730.26%
2024/03/081922.7500.0022.80191,1571.64%
2024/03/0700.00323.0523.05-31,131-0.27%
2024/03/0615.923.31523.3023.2510.91,1110.98%
2024/03/05123.401923.4123.35-181,116-1.61%
2024/03/043523.5100.0023.50351,1153.14%
2024/03/0100.006.123.5523.55-6.11,109-0.55%
2024/02/2900.002123.6023.60-211,113-1.89%
2024/02/27223.65523.6223.60-31,105-0.27%
2024/02/262.423.771223.7523.75-9.61,104-0.87%
2024/02/231223.9000.0023.85121,1061.08%
2024/02/221323.9000.0023.85131,1171.16%
2024/02/21223.9800.0023.9021,1250.18%
2024/02/202523.9500.0023.90251,1422.19%
2024/02/19124.0000.0024.0511,1510.09%
2024/02/1624.123.82023.9223.7524.11,1652.07%
2024/02/1539.223.70523.7023.8034.21,1702.92%
2024/02/05423.9000.0023.8541,1690.34%
2024/01/3021.224.1000.0024.3021.21,1891.78%
2024/01/293724.22024.3224.20371,1903.11%
2024/01/263.124.2900.0024.253.11,1980.26%
2024/01/19423.6800.0023.7541,1680.34%
2024/01/1710124.03424.0524.00971,1308.58% 大買/
2024/01/161.824.60824.6924.50-6.21,081-0.57%
2024/01/0900.00025.2225.1001,0270.00%
2024/01/082.825.2100.0025.202.81,0310.27%
2024/01/040.225.2000.0025.100.21,0390.02%
2024/01/0300.00425.1025.10-41,053-0.38%
2023/12/282625.1200.0025.15261,0342.51%
2023/12/271825.21025.2625.15181,0131.77%
2023/12/262.125.2045625.1625.25-453.9984-46.10% 大賣/鉅額交易
2023/12/221625.2500.0025.20169591.67%
2023/12/1900.00025.4125.3009490.00%
2023/12/189.725.4600.0025.509.79521.02%
2023/12/142825.3000.0025.30289362.99%
2023/12/075125.45025.5825.45519325.46%
2023/12/0671.325.6700.0025.7071.39267.70%
2023/12/0435025.65325.6525.7034792237.61% 大買/鉅額交易
2023/11/302925.3500.0025.35298953.24%
2023/11/2800.00025.5625.5508900.00%
2023/11/271.525.443625.3425.45-34.5884-3.90%
2023/11/226125.6000.0025.60618906.85%
2023/11/2100.0015025.4625.55-150897-16.71% 大賣/鉅額交易
2023/11/1700.00025.4625.3009010.00%
2023/11/161.625.5400.0025.551.68900.18%
2023/11/151425.3900.0025.60148791.59%
2023/11/1300.00325.2025.35-3878-0.34%
2023/11/10325.5000.0025.4038690.34%
2023/11/0700.00025.4425.3508430.00%
2023/11/068.725.4800.0025.308.78501.02%
2023/11/031425.3600.0025.45148361.67%
2023/11/01125.2000.0025.1018380.12%
2023/10/3100.004425.1125.20-44853-5.16%
2023/10/2700.00025.3225.4508720.00%
2023/10/262.325.1500.0025.102.38940.25%
2023/10/18325.4500.0025.4531,0760.28%
2023/10/1700.00325.4525.40-31,101-0.27%
2023/10/1632.325.59825.4225.6024.31,1272.16%
2023/10/13125.5500.0025.5511,1750.09%
2023/10/12125.5500.0025.8511,2120.08%
2023/10/1100.00025.6525.8001,2280.00%
2023/10/062.625.4200.0025.402.61,2290.21%
2023/09/2700.00025.5325.4501,3020.00%
2023/09/262.225.5016725.5925.60-164.81,298-12.69% 大賣/鉅額交易
2023/09/2500.0011325.5625.45-1131,295-8.72% 大賣/鉅額交易
2023/09/2200.0013325.5125.50-1331,293-10.28% 大賣/鉅額交易
2023/09/213.125.554525.5425.50-41.91,298-3.23%
2023/09/20225.5511825.6425.55-1161,285-9.03% 大賣/鉅額交易
2023/09/1900.00925.7725.65-91,282-0.70%
2023/09/181.825.904225.8325.85-40.21,279-3.14%
2023/09/1500.002425.8425.80-241,284-1.87%
2023/09/146925.8424625.7525.70-1771,264-14.00% 大賣/鉅額交易
2023/09/1300.004525.8025.65-451,261-3.57%
2023/09/1200.004525.7525.80-451,287-3.50%
2023/09/1100.00425.8525.65-41,293-0.31%
2023/09/0800.0013325.6225.80-1331,291-10.30% 大賣/鉅額交易
2023/09/0700.001025.6525.55-101,296-0.77%
2023/09/062.625.7116725.6925.65-164.41,289-12.74% 大賣/鉅額交易
2023/09/0500.002425.8325.80-241,288-1.86%
2023/09/0400.0017525.8025.85-1751,289-13.57% 大賣/鉅額交易
2023/09/0100.0050025.6425.75-5001,288-38.80% 大賣/鉅額交易
2023/08/3100.0015625.5525.50-1561,275-12.24% 大賣/鉅額交易
2023/08/3000.0040525.6025.65-4051,274-31.78% 大賣/鉅額交易
2023/08/2900.0038025.5225.60-3801,272-29.87% 大賣/鉅額交易
2023/08/282.525.5525725.5025.50-254.51,265-20.11% 大賣/鉅額交易
2023/08/2500.0040825.4825.50-4081,274-32.02% 大賣/鉅額交易
2023/08/2400.0023125.5525.60-2311,271-18.17% 大賣/鉅額交易
2023/08/2300.007625.5525.50-761,269-5.99%
2023/08/2200.009325.6025.60-931,256-7.40%
2023/08/2100.00525.6525.75-51,250-0.40%
2023/08/1800.00225.6025.70-21,253-0.16%
2023/08/1700.00225.5525.55-21,249-0.16%
2023/08/161.225.862425.7425.70-22.81,230-1.85%
2023/08/1500.00925.7925.85-91,230-0.73%
2023/08/1400.001325.8825.85-131,240-1.05%
2023/08/1100.002226.0526.05-221,259-1.75%
2023/08/0800.00026.1626.1501,2640.00%
2023/08/07626.1100.0026.1061,2590.47%
2023/08/04126.1000.0026.1011,2600.08%
2023/07/2800.00460.525.8525.95-460.51,269-36.27% 大賣/鉅額交易
2023/07/2700.0069025.7325.80-6901,251-55.12% 大賣/鉅額交易
2023/07/262.525.8200.0025.752.51,2170.20%
2023/07/2400.001,08825.7625.70-1,0881,175-92.59% 大賣/鉅額交易
2023/07/215526.08426.0026.00511,1394.48%
2023/07/2000.0055526.1126.15-5551,104-50.24% 大賣/鉅額交易
2023/07/193626.3754026.1626.20-5041,081-46.60% 大賣/鉅額交易
2023/07/1800.0080526.2926.35-8051,073-75.01% 大賣/鉅額交易
2023/07/171.527.7700.0027.701.51,0230.15%
2023/07/141427.6000.0027.60149901.41%
2023/07/1200.00427.5027.50-4962-0.42%
2023/07/104827.5000.0027.45489605.00%
2023/07/074527.56027.6427.65459414.78%
2023/07/0646.327.833627.7627.7010.39341.10%
2023/07/054527.9500.0027.90459144.92%
2023/07/042028.0000.0027.95209122.19%
2023/07/035028.0500.0028.00509095.50%
2023/06/303428.0100.0028.00349153.71%
2023/06/29628.111228.0528.00-6920-0.65%
2023/06/283328.0600.0028.10339133.61%
2023/06/27428.05028.0928.0549140.44%
2023/06/262.228.0600.0028.052.29320.23%
2023/06/1900.00028.1528.0009570.00%
2023/06/1673.628.1000.0027.8573.69627.64%
2023/06/13228.0500.0028.0029670.21%
2023/06/0711628.11028.1828.051161,02111.36% 大買/鉅額交易
2023/06/0654.228.0900.0028.1054.21,0325.25%
2023/06/0511328.0800.0028.001131,04910.77% 大買/鉅額交易
2023/06/0211128.1000.0028.151111,05510.52% 大買/鉅額交易
2023/06/019427.9800.0028.00941,1088.48%
2023/05/31628.0000.0027.9061,1110.54%
2023/05/2900.00028.0228.0001,1060.00%
2023/05/262.127.9000.0027.952.11,1140.19%
2023/05/24328.0500.0028.1531,1210.27%
2023/05/231828.1100.0028.10181,1201.61%
2023/05/191828.0600.0028.10181,1181.61%
2023/05/172227.836.627.8527.8515.41,1121.39%
2023/05/1629.427.7100.0027.7529.41,0922.69%
2023/05/1500.00427.5027.55-41,089-0.37%
2023/05/101227.6800.0027.65121,1001.09%
2023/05/0900.00027.7727.6501,1090.00%
2023/05/081.427.7300.0027.751.41,1160.13%
2023/05/0500.000.728.2528.15-0.71,065-0.07%
2023/05/0400.002.828.2028.30-2.81,069-0.26%
2023/04/2800.00228.2028.30-21,103-0.18%
2023/04/2700.00028.1628.2001,0980.00%
2023/04/261.828.15228.1028.10-0.21,098-0.01%
2023/04/2500.003628.0528.05-361,094-3.29%
2023/04/2000.00128.1028.15-11,077-0.09%
2023/04/1800.00028.4328.3001,0900.00%
2023/04/17128.4000.0028.3511,0900.09%
2023/04/11228.2500.0028.3021,1050.18%
2023/04/0700.0025028.1228.15-2501,080-23.13% 大賣/鉅額交易
2023/04/061.328.1700.0028.151.31,0690.12%
2023/03/2800.00028.0428.0001,0500.00%
2023/03/272.128.0300.0028.052.11,0830.19%
2023/03/23627.8000.0027.8561,0750.56%
2023/03/20127.6000.0027.5511,0500.10%
2023/03/1700.00027.6027.5001,0410.00%
2023/03/161.227.57127.5527.500.21,0190.02%
2023/03/1525427.701127.7027.652431,01423.96% 大買/鉅額交易
2023/03/0900.00328.1028.15-3986-0.30%
2023/03/0700.00028.1228.1509680.00%
2023/03/061.228.1100.0028.051.29590.13%
2023/03/02127.45627.3827.45-5907-0.55%
2023/03/011.427.45927.4327.50-7.6907-0.83%
2023/02/2200.002227.2527.35-22871-2.52%
2023/02/1700.00027.3827.4008930.00%
2023/02/161.127.3600.0027.201.19110.12%
2023/02/1338527.461127.3927.5037493240.09% 大買/鉅額交易
2023/02/1029927.4900.0027.5029993731.90% 大買/鉅額交易
2023/02/0931127.6200.0027.6531193533.25% 大買/鉅額交易
2023/02/0832427.5600.0027.6532494034.45% 大買/鉅額交易
2023/02/0733727.36027.3727.5033792936.24% 大買/鉅額交易
2023/02/06314.127.2300.0027.20314.193033.75% 大買/鉅額交易
2023/02/0348027.2000.0027.2548092351.97% 大買/鉅額交易
2023/02/0222927.2000.0027.2022991325.07% 大買/鉅額交易
2023/02/015227.11627.2027.20469125.04%
2023/01/3114827.07027.1527.1014891016.26% 大買/鉅額交易
2023/01/3016.227.0100.0027.0516.29051.79%
2023/01/1700.00026.9126.8508870.00%
2023/01/161.126.9500.0026.851.18950.12%
2023/01/1200.001626.8526.90-16908-1.76%
2023/01/1100.002426.8326.80-24910-2.64%
2023/01/10326.9500.0026.9539100.33%
2023/01/0900.00026.9426.9509110.00%
2023/01/061.226.7600.0026.751.29040.13%
2023/01/0300.00426.4326.70-4948-0.42%
2022/12/30213.326.6800.0026.75213.394322.62% 大買/鉅額交易
2022/12/2900.001626.3026.45-16927-1.72%
2022/12/2800.00626.3526.35-6910-0.66%
2022/12/2700.00026.4826.4009110.00%
2022/12/262.426.44226.4026.450.49150.05%
2022/12/2300.001726.2726.30-17934-1.82%
2022/12/2200.001426.3526.35-141,004-1.39%
2022/12/2000.00626.4026.35-61,025-0.59%
2022/12/1937826.61426.3826.703741,03836.02% 大買/鉅額交易
2022/12/164.126.351026.3126.20-5.91,007-0.59%
2022/12/096026.4300.0026.35601,0125.92%
2022/12/0700.00026.5626.5501,0300.00%
2022/12/06126.551526.5026.60-141,034-1.35%
2022/11/2900.00026.4426.6001,0670.00%
2022/11/281.426.37226.3026.40-0.61,068-0.06%
2022/11/23426.2500.0026.2041,0890.37%
2022/11/21426.2000.0026.1541,1210.36%
2022/11/1700.00026.3726.3001,1460.00%
2022/11/162.426.28226.4026.150.41,1550.04%
2022/11/152226.4939226.4926.55-3701,157-31.97% 大賣/鉅額交易
2022/11/142026.5500.0026.70201,1511.74%
2022/11/11126.3000.0026.4511,1360.09%
2022/11/0800.00026.2226.1501,1580.00%
2022/11/07126.0500.0026.0011,1900.09%
2022/11/01225.9000.0025.8521,2800.16%
2022/10/28326.0000.0025.5531,2960.23%
2022/10/27226.03026.0325.9021,2980.15%
2022/10/268.225.8500.0025.808.21,3060.63%
2022/10/1800.00026.1026.0001,3400.00%
2022/10/171.125.9100.0025.951.11,3550.08%
2022/10/1300.00225.8525.95-21,359-0.15%
2022/10/0700.00027.0427.1001,3340.00%
2022/10/061327.0000.0027.00131,3300.97%
2022/09/30130.127.1900.0027.05130.11,3489.65% 大買/鉅額交易
2022/09/2942727.1200.0027.504271,34931.65% 大買/鉅額交易
2022/09/2700.00026.8727.0001,2770.00%
2022/09/261.326.8700.0026.751.31,2760.11%
2022/09/20827.2800.0027.2581,2910.62%
2022/09/19627.22027.2827.2061,3040.46%
2022/09/162.527.2200.0027.152.51,3390.19%
2022/09/132827.6500.0027.55281,3592.06%
2022/09/121427.6500.0027.60141,3691.02%
2022/09/0846027.3700.0027.554601,51030.46% 大買/鉅額交易
2022/09/0700.00026.9326.8501,4910.00%
2022/09/061127.1100.0027.00111,5050.73%
2022/09/051827.1100.0027.05181,5261.18%
2022/09/02527.331127.1527.15-61,554-0.39%
2022/08/31827.4600.0027.6081,5330.52%
2022/08/3000.004327.4027.45-431,534-2.80%
2022/08/2900.001127.2527.25-111,536-0.72%
2022/08/260.827.7700.0027.650.81,5290.05%
2022/08/251227.6800.0027.50121,5210.79%
2022/08/18927.1100.0027.0591,5520.58%
2022/08/1700.00027.1627.1501,5680.00%
2022/08/166.427.1800.0027.106.41,5700.41%
2022/08/151127.1000.0027.10111,5760.70%
2022/08/121127.0000.0027.00111,5670.70%
2022/08/0900.00026.8126.9001,5430.00%
2022/08/086.426.7800.0026.756.41,5430.41%
2022/08/03125.8500.0025.7511,5430.06%
2022/08/02225.9500.0025.9521,5620.13%
2022/07/27225.80025.9125.8021,6040.12%
2022/07/266.625.8900.0025.856.61,6060.41%
2022/07/1900.00026.3526.4001,6510.00%
2022/07/186.626.1200.0026.106.61,6590.39%
2022/07/0700.00026.2826.1501,7370.00%
2022/07/066.726.3300.0026.206.71,7520.39%
2022/07/05626.8200.0026.5561,7690.34%
2022/07/04226.5300.0026.5021,7770.11%
2022/07/011426.6800.0026.35141,7960.78%
2022/06/30126.6500.0026.6511,8000.06%
2022/06/2900.002126.9926.95-211,783-1.18%
2022/06/28127.10127.0527.1501,7850.00%
2022/06/27170.427.2600.0027.15170.41,8179.37% 大買/鉅額交易
2022/06/2318326.6200.0026.751831,77710.30% 大買/鉅額交易
2022/06/223126.5100.0026.50311,7711.75%
2022/06/1700.001226.1526.15-121,781-0.67%
2022/06/167.226.2600.0026.057.21,6530.43%
2022/06/141026.2000.0026.20102,0110.50%
2022/06/0700.00026.8026.6002,1200.00%
2022/06/062.427.0200.0027.002.42,1250.11%
2022/05/2700.0017026.5326.70-1702,219-7.66% 大賣/鉅額交易
2022/05/263.426.2330526.1326.30-301.62,222-13.57% 大賣/鉅額交易
2022/05/1900.0030026.1526.35-3002,285-13.13% 大賣/鉅額交易
2022/05/18126.5000.0026.5012,2850.04%
2022/05/1700.00026.2726.3002,2800.00%
2022/05/166.726.1630026.0226.25-293.32,272-12.91% 大賣/鉅額交易
2022/05/1300.0030025.9926.00-3002,262-13.26% 大賣/鉅額交易
2022/05/0900.00026.7226.5002,2320.00%
2022/05/062.127.1000.0026.902.12,2090.10%
2022/04/27127.15027.2527.1512,2550.04%
2022/04/261.627.5900.0027.501.62,2350.07%
2022/04/25827.5515027.5527.55-1422,231-6.36% 大賣/鉅額交易
2022/04/1900.00027.6127.6002,2390.00%
2022/04/181.527.5000.0027.401.52,2540.06%
2022/04/0800.004028.0528.05-402,229-1.79%
2022/04/0700.00028.1928.0502,2290.00%
2022/04/06228.1800.0028.1522,2230.09%
2022/03/2900.00028.2228.1502,7410.00%
2022/03/281.628.2300.0028.151.63,0250.05%
2022/03/1700.00028.0028.0503,4990.00%
2022/03/161.327.6800.0027.901.33,4750.04%
2022/03/152427.9500.0027.95243,4370.70%
2022/03/1400.0045027.9828.05-4503,446-13.06% 大賣/鉅額交易
2022/03/1100.00528.1028.10-53,430-0.15%
2022/03/0800.00028.2328.0503,4780.00%
2022/03/071.828.3340028.2528.25-398.23,430-11.61% 大賣/鉅額交易
2022/03/0200.00028.8328.8503,4150.00%
2022/03/012.128.9000.0028.902.13,4300.06%
2022/02/2500.001,20028.5128.50-1,2003,421-35.07% 大賣/鉅額交易
2022/02/241228.6000.0028.65123,3970.35%
2022/02/23328.8500.0028.8533,3630.09%
2022/02/18828.9500.0028.9083,3840.24%
2022/02/1700.00029.0328.9003,3790.00%
2022/02/161.628.8800.0028.901.63,3710.05%
2022/02/0800.00028.9128.9003,4620.00%
2022/02/07228.79028.8628.701.93,4680.06%
2022/01/261.628.7400.0028.601.63,4530.05%
2022/01/2500.00528.5528.55-53,462-0.14%
2022/01/2400.00228.7028.90-23,433-0.06%
2022/01/2100.00429.0028.75-43,438-0.12%
2022/01/1800.00028.9929.0503,4270.00%
2022/01/171.228.9200.0028.851.23,4480.04%
2022/01/141328.99129.0029.00123,5120.34%
2022/01/132429.0700.0029.05243,5380.68%
2022/01/12629.0000.0029.0063,5670.17%
2022/01/072328.86028.9928.80233,6020.64%
2022/01/065.228.9900.0029.005.23,5960.14%
2022/01/05129.0500.0028.9013,6150.03%
2021/12/28429.1100.0029.2043,6630.11%
2021/12/270.529.3800.0029.200.53,6510.01%
2021/12/242,05129.2700.0029.402,0513,62456.59% 大買/鉅額交易
2021/12/23128.6500.0028.6013,4920.03%
2021/12/2000.00928.2628.00-92,744-0.33%
2021/12/1700.00028.7628.5002,5510.00%
2021/12/160.428.9200.0028.850.42,3740.02%
2021/12/0700.00028.9528.9502,4250.00%
2021/12/0651.128.8800.0028.9551.12,3992.13%
2021/11/2900.00029.1028.9002,2990.00%
2021/11/260.429.2400.0029.100.42,2720.02%
2021/11/2200.002429.3529.25-242,208-1.09%
2021/11/1700.00029.6829.6502,1580.00%
2021/11/160.429.8100.0029.700.42,1760.02%
2021/11/0900.0050029.5529.45-5002,220-22.52% 大賣/鉅額交易
2021/11/080.830.0022029.6329.65-219.22,150-10.19% 大賣/鉅額交易
2021/11/0500.0026029.6029.70-2602,155-12.06% 大賣/鉅額交易
2021/11/0200.003030.0030.20-302,166-1.38%
2021/10/2700.00030.2530.3002,2070.00%
2021/10/260.230.7500.0030.800.22,2360.01%
2021/10/1900.00030.0030.1502,1990.00%
2021/10/185.330.1500.0030.155.32,2210.24%
2021/10/0600.00829.6830.00-82,131-0.38%
2021/10/05829.70229.5029.6562,1050.29%
2021/10/0100.00529.7729.90-52,094-0.24%
2021/09/3000.00529.9230.05-52,073-0.24%
2021/09/2900.00829.9029.85-82,084-0.38%
2021/09/2800.00529.4730.00-52,067-0.24%
2021/09/2200.001229.9028.90-121,868-0.64%
2021/09/062231.1000.0030.75221,9201.15%
2021/08/2000.00229.8529.80-22,077-0.10%
2021/08/1700.00130.8030.75-12,047-0.05%
2021/08/1600.003630.9831.00-362,058-1.75%
2021/08/1300.00331.0031.00-32,038-0.15%
2021/08/12331.1000.0031.2032,0390.15%
2021/08/0500.00230.9030.85-22,276-0.09%
2021/07/261233.3400.0033.10122,9750.40%
2021/07/228332.9000.0032.85832,9842.78%
2021/07/192132.0300.0032.00212,9960.70%
2021/06/255532.8600.0032.60553,8031.45%
2021/06/2100.00631.7332.00-63,753-0.16%
2021/06/1872431.73431.2531.357203,71019.41% 大買/鉅額交易
2021/06/1525731.4300.0031.452573,9976.43% 大買/鉅額交易
2021/06/0900.00631.2831.40-64,083-0.15%
2021/06/0800.00431.3531.40-44,084-0.10%
2021/06/0700.00331.2531.40-34,086-0.07%
2021/06/0200.00931.3131.50-94,088-0.22%
2021/05/2700.00230.9530.55-24,144-0.05%
2021/05/2000.001830.2930.25-184,198-0.43%
2021/05/1900.002030.2130.25-204,222-0.47%
2021/05/142730.300.830.3030.1526.24,1780.63%
2021/05/1300.00830.5830.30-84,120-0.19%
2021/05/1100.00433.9533.45-43,896-0.10%
2021/05/0600.003533.3533.70-353,698-0.95%
2021/05/053533.3500.0033.30353,6430.96%
2021/05/042,00033.4200.0032.502,0003,58455.79% 大買/鉅額交易
2021/05/0375033.6900.0033.457503,44521.77% 大買/鉅額交易
2021/04/2800.00832.6632.95-83,389-0.24%
2021/04/2700.00732.6532.70-73,435-0.20%
2021/04/264632.8000.0032.75463,4281.34%
2021/04/2200.0011832.8932.35-1183,414-3.46% 大賣/鉅額交易
2021/04/2100.002232.4032.45-223,335-0.66%
2021/04/201032.90432.7032.7063,3220.18%
2021/04/192032.301032.9032.95103,2110.31%
2021/04/1400.00231.2031.00-23,092-0.06%
2021/03/291630.7900.0030.65163,1100.51%
2021/03/2300.001630.5030.50-163,153-0.51%
2021/03/1200.002630.7330.80-263,142-0.83%
2021/01/2100.0033829.7529.60-3385,041-6.70% 大賣/鉅額交易
2021/01/151130.1000.0030.25115,0160.22%
2021/01/14530.1000.0030.1554,9910.10%
2021/01/0510031.0300.0030.851004,8232.07%
2021/01/042031.0000.0031.20204,8280.41%
2020/12/2900.0020030.8630.95-2004,790-4.18% 大賣/鉅額交易
2020/12/257030.7500.0030.80704,7681.47%
2020/12/2413030.9300.0030.551304,7752.72% 大買/鉅額交易
2020/12/231830.5100.0030.45184,7320.38%
2020/12/181730.4100.0030.30174,8480.35%
2020/12/1600.003230.1030.05-324,984-0.64%
2020/12/1500.0033429.9729.90-3345,279-6.33% 大賣/鉅額交易
2020/12/07130.7500.0030.7015,5670.02%
2020/11/3000.0011.830.6830.65-11.85,328-0.22%
2020/11/183832.2000.0032.20384,0030.95%
2020/10/143031.4500.0031.10303,9660.76%
2020/09/1500.00133.1033.10-15,272-0.02%
2020/08/2700.001230.8530.85-125,828-0.21%
2020/08/26131.0000.0031.2015,8650.02%
2020/08/1100.0061331.0230.85-6135,767-10.63% 大賣/鉅額交易
2020/08/07130.5000.0030.3015,7470.02%
2020/08/061230.5900.0030.55125,7430.21%
2020/08/0500.009330.0730.50-935,736-1.62%
2020/07/285030.0500.0030.20505,5870.89%
2020/07/2700.003030.6730.55-305,563-0.54%
2020/07/2300.00231.5531.65-25,508-0.04%
2020/07/168032.9243932.5532.55-3595,448-6.59% 大賣/鉅額交易
2020/07/1500.00432.6032.60-45,407-0.07%
2020/07/1400.003033.6033.50-305,368-0.56%
2020/07/131032.1000.0033.40105,3690.19%
2020/07/1000.00136.4536.25-15,179-0.02%
2020/07/0800.002537.5037.35-254,933-0.51%
2020/07/0700.003037.1037.10-304,801-0.62%
2020/07/0600.002037.5537.55-204,715-0.42%
2020/07/0100.0011036.7836.85-1104,606-2.39% 大賣/鉅額交易
2020/06/291037.203,64936.8536.50-3,6394,439-81.97% 大賣/鉅額交易
2020/06/2400.001,15537.7237.25-1,1554,125-28.00% 大賣/鉅額交易
2020/06/235738.457238.6738.10-153,817-0.39%
2020/06/2238239.477239.1438.553103,4858.89% 大買/鉅額交易
2020/06/1920038.94250.439.9039.95-50.43,161-1.59% 大買/大賣/
2020/06/1810839.035039.1139.25582,8932.00% 大買/
2020/06/1710038.1334038.2338.70-2402,787-8.61% 大賣/鉅額交易
2020/06/1600.0043538.0938.00-4352,741-15.87% 大賣/鉅額交易
2020/06/154737.8500.0037.55472,7151.73%
2020/06/1210638.533238.3238.40742,6952.75% 大買/
2020/06/1185839.465339.5439.658052,67930.04% 大買/鉅額交易
2020/06/1099039.454039.5939.709502,60336.49% 大買/鉅額交易
2020/06/091,00039.1418038.9739.458202,52332.49% 大買/大賣/鉅額交易
2020/06/081,37338.489038.4438.551,2832,41853.05% 大買/鉅額交易
2020/06/0500.00237.4037.50-22,338-0.09%
2020/06/04436.5500.0036.5542,2660.18%
2020/06/0330436.083036.0536.052742,24812.18% 大買/鉅額交易
2020/06/024035.4300.0035.55402,2041.81%
2020/05/2900.00234.2034.20-22,112-0.09%
2020/05/1800.008833.6133.50-881,983-4.44%
2020/05/1100.004533.8533.65-451,913-2.35%
2020/04/304334.0500.0034.05431,9002.26%
2020/04/1700.0013832.0931.90-1381,815-7.60% 大賣/鉅額交易
2020/03/2600.003230.7530.75-321,684-1.90%
2020/03/2012729.0200.0028.901271,6917.51% 大買/鉅額交易
2020/03/1900.006027.6027.95-601,652-3.63%
2020/03/1600.005529.5429.60-551,515-3.63%
2020/03/1300.002628.2028.80-261,460-1.78%
2020/03/1000.003032.7032.90-301,327-2.26%
2020/03/0200.007833.1233.35-781,265-6.16%
2020/02/203034.3000.0034.00301,2512.40%
2020/02/0300.001933.5033.50-191,312-1.45%
2020/01/3000.003033.5533.50-301,308-2.29%
2020/01/16934.1500.0034.2091,2620.71%
2019/12/271734.2500.0034.20171,2681.34%
2019/12/261034.2500.0034.25101,2580.79%
2019/12/2400.00134.3034.25-11,269-0.08%
2019/12/1919334.2900.0034.451931,32714.54% 大買/鉅額交易
2019/12/17434.3500.0034.4541,3270.30%
2019/12/041033.7300.0033.55101,3690.73%
2019/12/0300.001533.8533.80-151,362-1.10%
2019/11/081034.5000.0034.45101,3890.72%
2019/11/0700.005734.8034.75-571,373-4.15%
2019/10/3120234.7500.0034.652021,40814.34% 大買/鉅額交易
2019/10/305034.751434.7834.95361,3852.60%
2019/10/295534.9900.0034.80551,3793.99%
2019/10/284935.1800.0035.20491,3603.60%
2019/10/252835.1500.0035.15281,3622.06%
2019/10/231535.1000.0034.85151,3781.09%
2019/10/22335.1500.0035.1531,3820.22%
2019/10/21134.9000.0035.2011,3870.07%
2019/10/1820.134.7700.0034.7520.11,3771.46%
2019/10/0200.00134.2534.20-11,492-0.07%
2019/09/2700.0027933.6633.80-2791,498-18.62% 大賣/鉅額交易
2019/09/262633.7000.0033.70261,4971.74%
2019/09/1600.004434.8934.95-441,488-2.96%
2019/09/1000.002034.7534.70-201,529-1.31%
2019/09/0600.0035034.5834.65-3501,554-22.51% 大賣/鉅額交易
2019/09/0500.0013234.4034.35-1321,553-8.50% 大賣/鉅額交易
2019/08/2100.002034.7534.75-201,591-1.26%
2019/08/1500.004833.6133.60-481,585-3.03%
2019/07/3000.007935.7635.70-791,671-4.73%
2019/07/2500.00635.5535.60-61,732-0.35%
2019/07/1600.0010939.3139.40-1091,678-6.49% 大賣/鉅額交易
2019/07/1211539.1300.0039.151151,6437.00% 大買/鉅額交易
2019/07/1015038.7200.0038.801501,6299.20% 大買/鉅額交易
2019/07/05938.9000.0038.9091,6780.54%
2019/06/2700.003740.4539.75-371,754-2.11%
2019/06/2600.005040.2740.20-501,750-2.86%
2019/06/2000.0039338.7238.50-3931,752-22.43% 大賣/鉅額交易
2019/06/1900.0020038.7739.00-2001,754-11.40% 大賣/鉅額交易
2019/06/1800.0031538.4138.60-3151,758-17.91% 大賣/鉅額交易
2019/06/1211138.8600.0038.751111,7886.21% 大買/鉅額交易
2019/05/282538.0100.0038.40251,9621.27%
2019/05/23238.0000.0038.0522,0020.10%
2019/05/2000.00637.3437.35-62,045-0.29%
2019/05/1715037.2600.0037.101502,0687.25% 大買/鉅額交易
2019/05/1440036.6200.0036.604002,09919.05% 大買/鉅額交易
2019/05/0615037.2000.0037.201502,0557.30% 大買/鉅額交易
2019/04/2911737.0100.0037.051171,9795.91% 大買/鉅額交易
2019/04/2610036.7300.0036.851001,9625.10%
2019/04/2400.001436.2136.40-141,961-0.71%
2019/04/22136.0000.0036.0011,9610.05%
2019/04/1810036.0600.0036.001001,9675.08%
2019/04/0300.008735.8535.85-871,914-4.54%
2019/04/0100.0012036.2036.15-1201,873-6.40% 大賣/鉅額交易
2019/03/2600.004036.0236.00-401,852-2.16%
2019/03/2500.0054036.0336.05-5401,925-28.04% 大賣/鉅額交易
2019/03/2200.0060036.4336.45-6001,906-31.47% 大賣/鉅額交易
2019/03/2100.0050036.3736.30-5001,902-26.28% 大賣/鉅額交易
2019/03/2010036.5828036.5336.50-1801,904-9.45% 大賣/鉅額交易
2019/03/1900.0049536.6636.70-4951,917-25.82% 大賣/鉅額交易
2019/03/1810036.8629036.8136.90-1901,890-10.05% 大賣/鉅額交易
2019/03/1580136.8950036.8936.803011,88016.01% 大買/大賣/鉅額交易
2019/03/1400.0013236.7336.45-1321,814-7.27% 大賣/鉅額交易
2019/03/1120035.9700.0035.752001,76311.34% 大買/鉅額交易
2019/03/0830035.9000.0035.903001,77716.88% 大買/鉅額交易
2019/03/0720036.1400.0035.802001,80911.06% 大買/鉅額交易
2019/03/0620035.9810035.9636.051001,7755.63% 大買/
2019/03/0470035.7600.0035.807001,74340.14% 大買/鉅額交易
2019/02/2600.0050035.0435.05-5001,675-29.85% 大賣/鉅額交易
2019/02/2500.0050034.9135.10-5001,638-30.51% 大賣/鉅額交易
2019/02/2215034.7682434.7235.00-6741,621-41.56% 大買/大賣/鉅額交易
2019/02/2100.0070034.6834.75-7001,585-44.16% 大賣/鉅額交易
2019/02/2000.0075034.8334.75-7501,553-48.28% 大賣/鉅額交易
2019/02/1900.001235.0635.05-121,512-0.79%
2019/02/1800.0055535.1334.90-5551,514-36.65% 大賣/鉅額交易
2019/01/2900.001,00034.8034.80-1,0001,436-69.60% 大賣/鉅額交易
2019/01/2400.0019535.4135.65-1951,396-13.96% 大賣/鉅額交易
2018/12/1849935.7615035.4735.603491,80419.34% 大買/大賣/鉅額交易
2018/12/1412734.9400.0034.701271,8366.91% 大買/鉅額交易
2018/12/128934.1800.0034.20891,8274.87%
2018/11/02333.8000.0033.9032,0190.15%
2018/10/292932.8400.0033.10292,0001.45%
2018/10/252132.7900.0032.80211,9731.06%
2018/10/0400.0030035.2435.60-3001,850-16.21% 大賣/鉅額交易
2018/09/2110036.3200.0037.951001,6745.97%
2018/09/1200.006034.9235.00-601,488-4.03%
2018/09/117534.7500.0034.90751,4775.08%
2018/09/073134.6100.0034.40311,5052.06%
2018/08/301935.4800.0035.55191,5431.23%
2018/08/2400.0018533.9034.05-1851,526-12.12% 大賣/鉅額交易
2018/08/2300.0010033.5233.60-1001,604-6.23%
2018/08/2200.0010033.1333.15-1001,610-6.21%
2018/08/2100.0010032.7033.20-1001,612-6.20%
2018/08/0200.00332.2332.20-31,856-0.16%
2018/07/3000.00732.6632.85-71,848-0.38%
2018/07/1800.0030031.8031.95-3001,920-15.62% 大賣/鉅額交易
2018/07/0300.0028032.9132.80-2801,919-14.59% 大賣/鉅額交易
2018/06/26133.4500.0033.3511,8610.05%
2018/06/2500.0010033.7233.90-1001,850-5.40%
2018/06/2000.0044033.8033.95-4401,819-24.18% 大賣/鉅額交易
2018/06/1500.00334.1233.90-31,802-0.17%
2018/06/142534.1020034.1834.05-1751,765-9.91% 大賣/鉅額交易
2018/06/1300.00334.8034.90-31,738-0.17%
2018/06/1100.0060034.8634.70-6001,725-34.77% 大賣/鉅額交易
2018/06/0540035.3400.0035.654001,64324.34% 大買/鉅額交易
2018/06/0150034.1700.0034.405001,59131.41% 大買/鉅額交易
2018/05/3000.0060033.7233.85-6001,453-41.28% 大賣/鉅額交易
2018/05/2410233.68233.7833.851001,4267.01% 大買/
2018/05/237733.790.933.6533.7076.11,4075.41%
2018/05/2245033.9865033.9234.00-2001,393-14.35% 大買/大賣/鉅額交易
2018/05/215034.0000.0034.00501,3663.66%
2018/05/171533.4030033.4833.50-2851,323-21.53% 大賣/鉅額交易
2018/05/1630033.34133.5033.502991,30322.94% 大買/鉅額交易
2018/05/1424032.87532.9532.952351,28118.34% 大買/鉅額交易
2018/05/119032.9800.0032.95901,2547.18%
2018/05/0400.0060032.8632.50-6001,159-51.77% 大賣/鉅額交易
2018/05/036033.511733.5833.45431,1093.88%
2018/05/0200.002534.1534.20-251,084-2.31%
2018/04/2700.0023833.0633.25-2381,045-22.77% 大賣/鉅額交易
2018/04/2600.003832.8033.10-381,044-3.64%
2018/04/255032.7700.0032.70501,0254.88%
2018/04/2400.002932.9933.05-291,017-2.85%
2018/04/23433.0500.0033.0541,0160.39%
2018/04/2000.0034532.9033.00-3451,015-33.99% 大賣/鉅額交易
2018/04/1800.004432.6032.60-44998-4.41%
2018/04/1600.004432.5532.60-44985-4.47%
2018/04/131032.4010032.7532.70-90988-9.10%
2018/04/122032.3300.0032.45209892.02%
2018/03/273932.1100.0032.15399644.04%
2018/03/223932.1300.0032.15391,0543.70%
2018/03/193431.7900.0031.70341,0583.21%
2018/03/0700.0020030.7530.65-2001,083-18.46% 大賣/鉅額交易
2018/03/023731.2300.0031.30371,3072.83%
2018/02/2300.003131.3731.35-311,305-2.38%
2018/02/065730.447330.5130.30-161,305-1.23%
2018/02/0100.001832.2432.25-181,279-1.41%
2018/01/314432.3400.0032.45441,2813.43%
2018/01/2300.003432.6632.75-341,287-2.64%
2018/01/1600.00732.1932.40-71,262-0.55%
2018/01/112232.1300.0032.15221,2631.74%
2018/01/087331.9000.0032.10731,2755.72%
2018/01/0300.002331.4131.50-231,292-1.78%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章