名軒 (1442)-富邦券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
51.60
漲跌
▲1.65
漲幅
+3.30%
成交量
2,977張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.4	52.00	30.2	51.68	49.95	-29.8	1,055	-2.83%
2024/04/19	0	0.00	15	50.05	50.40	-15	959	-1.56%
2024/04/18	0	0.00	10	49.63	49.80	-10	893	-1.12%
2024/04/17	10	49.23	23	49.51	49.25	-13	929	-1.40%
2024/04/16	5	47.74	0	0.00	48.10	5	896	0.56%
2024/04/15	0.2	49.00	25	49.50	48.55	-24.8	859	-2.89%
2024/04/12	0	0.00	25	47.79	48.05	-25	806	-3.10%
2024/04/09	0	0.00	20	45.10	45.05	-20	734	-2.72%
2024/04/03	20	44.70	0	0.00	44.80	20	720	2.77%
2024/04/02	1	44.60	0	0.00	44.65	1	711	0.14%
2024/04/01	0	0.00	10	45.25	45.25	-10	723	-1.38%
2024/03/27	0	0.00	4	45.33	45.20	-4	697	-0.57%
2024/03/25	0	0.00	4	44.00	43.95	-4	664	-0.60%
2024/03/22	0	0.00	5	43.35	43.35	-5	646	-0.77%
2024/03/21	0	0.00	10	43.00	43.00	-10	628	-1.59%
2024/03/20	0	0.00	10	42.11	42.85	-10	596	-1.68%
2024/03/19	0	0.00	10	40.75	40.75	-10	548	-1.82%
2024/03/18	0	0.00	10	39.85	40.10	-10	537	-1.86%
2024/03/15	0	0.00	10	39.35	39.40	-10	519	-1.92%
2024/03/12	5	37.70	0	0.00	38.00	5	476	1.05%
2024/03/11	5	37.80	2	37.95	37.95	3	482	0.62%
2024/03/01	10	38.85	0	0.00	38.60	10	583	1.71%
2024/01/26	0	0.00	0.1	36.80	36.75	-0.1	701	-0.01%
2024/01/19	5	36.66	3	36.70	36.60	2	707	0.28%
2024/01/18	8	36.48	0	0.00	36.60	8	706	1.13%
2024/01/17	158	36.55	3	36.65	36.65	155	706	21.93%	大買/鉅額交易
2024/01/16	30	36.58	0	0.00	36.65	30	709	4.23%
2024/01/12	20	37.00	0	0.00	37.00	20	711	2.81%
2024/01/11	245	37.12	0	0.00	37.05	245	730	33.53%	大買/鉅額交易
2024/01/08	0	0.00	0.2	38.65	38.80	-0.2	715	-0.02%
2024/01/04	0	0.00	2	38.40	38.40	-2	720	-0.28%
2024/01/03	0	0.00	38	38.33	38.35	-38	749	-5.07%
2023/12/27	0	0.00	10	38.33	38.55	-10	758	-1.32%
2023/12/26	40	37.60	0	0.00	37.65	40	742	5.39%
2023/12/22	84	37.78	0	0.00	37.80	84	742	11.31%
2023/12/20	0	38.20	0	0.00	37.85	0	792	0.00%
2023/12/18	0	38.40	10	38.35	38.45	-10	791	-1.26%
2023/12/15	0	38.40	0	0.00	38.10	0	789	0.00%
2023/12/14	0	38.55	10	38.20	38.40	-10	785	-1.27%
2023/12/13	0.1	38.28	0	0.00	38.20	0.1	781	0.01%
2023/12/12	16	37.92	0	0.00	37.95	16	780	2.05%
2023/12/11	0	0.00	3	38.40	38.05	-3	773	-0.39%
2023/12/08	3	38.00	0	0.00	38.05	3	763	0.39%
2023/12/07	0	38.20	0	0.00	37.90	0	758	0.01%
2023/12/04	38	38.93	0	0.00	38.95	38	735	5.17%
2023/11/28	0	0.00	130	39.54	39.70	-130	693	-18.76%	大賣/鉅額交易
2023/11/22	0	0.00	10	37.85	37.80	-10	632	-1.58%
2023/11/20	0	0.00	5	37.80	37.70	-5	636	-0.79%
2023/11/17	0	0.00	15	38.02	37.95	-15	644	-2.33%
2023/11/16	0	0.00	15	37.72	37.75	-15	631	-2.38%
2023/11/10	0	0.00	4	37.60	36.00	-4	603	-0.66%
2023/11/09	0	0.00	15	38.16	38.25	-15	573	-2.62%
2023/11/08	0	0.00	10	37.73	37.90	-10	574	-1.74%
2023/11/07	0	0.00	15	37.60	37.65	-15	572	-2.62%
2023/11/06	0	0.00	10	37.17	37.45	-10	564	-1.77%
2023/11/03	0	0.00	11	36.38	36.60	-11	564	-1.95%
2023/11/02	0	0.00	6	36.13	36.15	-6	565	-1.06%
2023/10/26	4	35.61	0	0.00	35.50	4	623	0.64%
2023/10/25	0	0.00	13	35.86	35.90	-13	645	-2.01%
2023/10/11	0	0.00	16	37.84	38.00	-16	794	-2.01%
2023/10/06	0	0.00	20	36.64	36.70	-20	784	-2.55%
2023/10/05	0	0.00	15	36.18	36.25	-15	777	-1.93%
2023/10/03	0	0.00	20	36.38	36.30	-20	783	-2.55%
2023/09/26	0	0.00	1	35.90	35.90	-1	880	-0.11%
2023/09/25	1	36.50	61	36.31	36.50	-60	875	-6.86%
2023/09/22	0	0.00	10	34.75	34.60	-10	833	-1.20%
2023/09/21	1	34.25	225	34.07	34.25	-224	835	-26.81%	大賣/鉅額交易
2023/09/15	10	34.50	0	0.00	34.55	10	839	1.19%
2023/09/14	0	0.00	6	34.79	34.55	-6	843	-0.71%
2023/09/11	13	34.19	0	0.00	34.20	13	878	1.48%
2023/09/08	10	34.30	0	0.00	34.50	10	900	1.11%
2023/09/07	0	0.00	10	34.90	34.90	-10	908	-1.10%
2023/09/06	0	0.00	17	34.80	34.80	-17	914	-1.86%
2023/09/05	0	0.00	9	35.05	35.10	-9	915	-0.98%
2023/09/04	10	34.90	0	0.00	35.25	10	919	1.09%
2023/08/31	5	33.85	0	0.00	34.15	5	922	0.54%
2023/08/30	32	33.83	0	0.00	33.85	32	939	3.41%
2023/08/29	15	33.73	0	0.00	33.80	15	947	1.58%
2023/08/28	40	33.79	0	0.00	33.60	40	954	4.19%
2023/08/25	30	33.76	0	0.00	33.80	30	954	3.14%
2023/08/24	183	33.70	0	0.00	33.80	183	957	19.11%	大買/鉅額交易
2023/08/23	265	33.87	0	0.00	34.00	265	964	27.48%	大買/鉅額交易
2023/08/14	222	33.83	0	0.00	33.85	222	987	22.48%	大買/鉅額交易
2023/08/10	29	33.84	0	0.00	34.00	29	988	2.93%
2023/08/09	44	34.12	0	0.00	34.20	44	994	4.43%
2023/08/02	50	34.22	5	35.15	34.35	45	1,005	4.48%
2023/07/31	0	0.00	41	35.91	36.05	-41	979	-4.18%
2023/07/27	60	34.26	90	36.20	34.80	-30	950	-3.16%
2023/07/26	0	0.00	295	34.68	35.15	-295	853	-34.57%	大賣/鉅額交易
2023/07/24	0	0.00	5	32.10	32.30	-5	758	-0.66%
2023/07/19	15	31.80	0	0.00	31.80	15	750	2.00%
2023/07/14	15	31.80	0	0.00	31.80	15	768	1.95%
2023/07/13	20	31.55	0	0.00	31.50	20	771	2.59%
2023/07/12	147	31.82	0	0.00	31.90	147	758	19.38%	大買/鉅額交易
2023/07/11	60	31.91	0	0.00	31.85	60	773	7.75%
2023/07/07	51	31.87	0	0.00	32.05	51	789	6.46%
2023/07/06	739	32.74	17	32.80	32.00	722	796	90.69%	大買/鉅額交易
2023/07/05	0	0.00	1,225	33.04	33.15	-1,225	778	-157.40%	大賣/鉅額交易
2023/07/04	10	32.05	156	32.17	32.20	-146	743	-19.63%	大賣/鉅額交易
2023/06/21	6	31.85	0	0.00	31.90	6	806	0.74%
2023/06/16	5	31.95	0	0.00	31.85	5	914	0.55%
2023/06/14	0	0.00	5	32.55	32.90	-5	952	-0.53%
2023/06/13	20	32.09	0	0.00	32.15	20	940	2.13%
2023/06/08	5	32.00	0	0.00	31.85	5	955	0.52%
2023/06/07	0	0.00	5	32.60	32.20	-5	960	-0.52%
2023/06/05	5	32.00	0	0.00	31.90	5	1,002	0.50%
2023/05/25	0	0.00	42	32.71	32.90	-42	1,017	-4.13%
2023/05/23	3	32.22	41	32.28	32.10	-38	1,002	-3.79%
2023/05/19	8	32.24	0	0.00	32.15	8	1,038	0.77%
2023/05/17	4	32.65	0	0.00	32.60	4	1,043	0.38%
2023/05/16	6	32.31	3	32.60	32.25	3	1,043	0.29%
2023/05/04	3	32.10	0	0.00	32.10	3	1,042	0.29%
2023/04/20	0	0.00	1	32.50	32.30	-1	1,169	-0.09%
2023/04/13	2	33.35	0	0.00	33.75	2	1,149	0.17%
2023/04/12	0	0.00	2.8	33.80	33.45	-2.8	1,150	-0.25%
2023/04/11	1	34.20	6.2	33.91	33.70	-5.2	1,153	-0.45%
2023/04/10	9	34.24	0	0.00	34.25	9	1,183	0.76%
2023/04/06	0	0.00	6	33.35	33.55	-6	1,172	-0.51%
2023/03/29	0	0.00	14.6	31.75	31.70	-14.6	1,148	-1.27%
2023/03/28	6	32.15	2	32.33	32.10	4	1,148	0.35%
2023/03/27	0	0.00	2.4	32.90	32.75	-2.4	1,132	-0.21%
2023/03/23	1	34.05	0	0.00	33.35	1	1,122	0.09%
2023/03/22	2	33.38	5	33.70	33.30	-3	1,060	-0.28%
2023/03/21	2	33.83	1	33.75	33.85	1	1,053	0.09%
2023/03/20	16	33.55	2	33.25	33.10	14	1,057	1.32%
2023/03/16	0	0.00	61	32.46	32.30	-61	1,028	-5.93%
2023/03/15	0	0.00	2	32.20	32.10	-2	1,027	-0.19%
2023/02/24	1	31.60	0	0.00	31.70	1	1,130	0.09%
2023/02/23	15	31.55	0	0.00	31.80	15	1,159	1.29%
2023/02/22	16	31.72	3	31.95	31.90	13	1,169	1.11%
2023/02/17	5	33.00	5	33.35	32.90	0	1,217	0.00%
2023/02/14	0	0.00	11	32.55	32.30	-11	1,324	-0.83%
2023/02/13	0	0.00	1	31.75	31.80	-1	1,357	-0.07%
2023/02/08	31	31.53	0	0.00	31.60	31	1,357	2.28%
2023/02/01	1	31.90	0	0.00	31.70	1	1,338	0.07%
2023/01/31	1	32.35	0	0.00	31.70	1	1,331	0.08%
2023/01/30	0	0.00	1	33.30	33.00	-1	1,309	-0.08%
2023/01/17	1	31.85	1	31.85	33.00	0	1,304	0.00%
2023/01/12	1	32.00	0	0.00	32.10	1	1,344	0.07%
2023/01/11	1	33.10	0	0.00	32.00	1	1,339	0.07%
2023/01/10	0	0.00	1	35.00	34.60	-1	1,289	-0.08%
2023/01/09	1	34.00	0	0.00	34.50	1	1,286	0.08%
2023/01/03	0	0.00	1	34.95	35.75	-1	1,309	-0.08%
2022/12/30	0	0.00	1	34.90	34.80	-1	1,364	-0.07%
2022/12/28	2	35.20	0	0.00	35.20	2	1,404	0.14%
2022/12/26	0	0.00	1	37.10	36.10	-1	1,382	-0.07%
2022/12/23	0	0.00	3	37.13	37.20	-3	1,378	-0.22%
2022/12/20	0	0.00	1	36.50	36.10	-1	1,406	-0.07%
2022/12/19	0	0.00	3	36.18	36.30	-3	1,412	-0.21%
2022/12/16	0	0.00	1	36.65	36.20	-1	1,427	-0.07%
2022/12/07	34	36.46	0	0.00	36.50	34	1,449	2.35%
2022/11/28	0	0.00	1	34.85	35.20	-1	1,459	-0.07%
2022/11/23	2	34.60	0	0.00	34.50	2	1,453	0.14%
2022/11/16	0	0.00	1	32.50	32.70	-1	1,512	-0.07%
2022/11/15	3	32.25	0	0.00	32.50	3	1,515	0.20%
2022/11/14	5	32.27	0	0.00	32.30	5	1,503	0.33%
2022/11/02	0	0.00	37	28.71	28.60	-37	1,277	-2.90%
2022/11/01	1	29.05	0	0.00	28.70	1	1,271	0.08%
2022/10/27	1	29.20	0	0.00	29.30	1	1,247	0.08%
2022/10/26	2	29.08	0	0.00	29.00	2	1,238	0.16%
2022/10/19	170	29.40	0	0.00	29.40	170	1,158	14.67%	大買/鉅額交易
2022/10/13	0	0.00	1	27.60	27.65	-1	1,107	-0.09%
2022/10/07	34	28.89	0	0.00	28.45	34	1,049	3.24%
2022/10/06	5	30.05	0	0.00	30.05	5	988	0.51%
2022/10/05	36	28.47	0	0.00	28.50	36	925	3.89%
2022/09/29	1	28.80	0	0.00	28.95	1	865	0.12%
2022/09/21	0	0.00	10	28.80	28.80	-10	762	-1.31%
2022/09/14	10	30.00	0	0.00	30.00	10	667	1.50%
2022/09/12	2	28.30	1	28.55	28.85	1	603	0.17%
2022/09/08	0	0.00	23	28.25	28.25	-23	580	-3.96%
2022/09/06	1	27.45	0	0.00	27.55	1	513	0.19%
2022/09/05	4	27.05	0	0.00	27.00	4	473	0.84%
2022/09/02	5	26.75	0	0.00	26.70	5	466	1.07%
2022/08/30	11	27.00	0	0.00	27.00	11	430	2.56%
2022/08/25	12	26.45	0	0.00	26.45	12	311	3.85%
2022/08/03	10	22.09	0	0.00	22.20	10	187	5.33%
2022/07/05	4	22.15	0	0.00	21.95	4	214	1.87%
2022/04/21	0	0.00	8	22.53	22.90	-8	291	-2.74%
2022/04/20	0	0.00	19	22.74	22.65	-19	288	-6.59%
2022/04/06	0	0.00	5	23.32	23.80	-5	331	-1.51%
2022/04/01	0	0.00	3	23.30	23.30	-3	350	-0.86%
2022/03/28	0	0.00	2	23.20	23.35	-2	384	-0.52%
2022/03/17	0	0.00	10	22.90	23.05	-10	447	-2.24%
2022/03/07	5	22.50	0	0.00	22.20	5	481	1.04%
2022/03/02	0	0.00	5	22.85	22.90	-5	506	-0.99%
2022/02/24	0	0.00	5	22.30	22.10	-5	570	-0.88%
2022/02/21	1	22.35	1	22.70	22.35	0	593	0.00%
2022/02/17	2	22.35	2	22.70	22.25	0	621	0.00%
2022/01/13	5	21.90	0	0.00	22.00	5	1,036	0.48%
2022/01/11	9	21.60	0	0.00	22.10	9	1,240	0.73%
2022/01/05	0	0.00	9	22.40	22.40	-9	1,404	-0.64%
2021/12/24	5	22.00	0	0.00	21.60	5	1,704	0.29%
2021/12/22	5	22.30	0	0.00	22.10	5	1,878	0.27%
2021/12/08	0	0.00	10	24.00	23.55	-10	2,470	-0.40%
2021/12/02	10	23.30	0	0.00	23.45	10	2,496	0.40%
2021/11/29	10	23.50	0	0.00	23.55	10	2,525	0.40%
2021/09/13	0	0.00	10	20.00	19.90	-10	735	-1.36%
2021/08/16	5	18.45	0	0.00	18.50	5	460	1.09%
2021/07/15	5	18.65	0	0.00	18.75	5	582	0.86%
2021/07/06	20	18.81	0	0.00	18.80	20	619	3.23%
2021/06/30	130	18.80	0	0.00	19.00	130	624	20.80%	大買/鉅額交易
2021/06/28	50	18.96	0	0.00	19.00	50	615	8.12%
2021/06/25	0	0.00	18	19.27	19.00	-18	614	-2.93%
2021/06/23	0	0.00	15	19.56	19.75	-15	559	-2.68%
2021/06/18	0	0.00	262	17.50	17.50	-262	487	-53.80%	大賣/鉅額交易
2021/05/25	10	16.90	0	0.00	16.90	10	507	1.97%
2021/05/20	10	16.85	0	0.00	16.80	10	514	1.94%
2021/05/19	35	16.76	0	0.00	16.70	35	516	6.78%
2021/05/18	13	17.00	0	0.00	17.00	13	513	2.53%
2021/05/17	10	16.00	0	0.00	16.40	10	511	1.96%
2021/05/13	0	0.00	105	16.87	16.50	-105	485	-21.62%	大賣/鉅額交易
2021/02/01	30	16.96	0	0.00	17.00	30	414	7.24%
2021/01/29	95	16.95	0	0.00	16.95	95	418	22.69%
2021/01/19	150	17.35	0	0.00	17.30	150	459	32.63%	大買/鉅額交易
2021/01/18	100	17.30	0	0.00	17.25	100	459	21.78%
2021/01/15	103	17.50	0	0.00	17.50	103	458	22.46%	大買/鉅額交易
2020/12/31	0	0.00	60	17.95	17.95	-60	517	-11.59%
2020/10/07	0	0.00	305	20.50	20.50	-305	830	-36.73%	大賣/鉅額交易
2020/10/06	0	0.00	30	20.55	20.35	-30	817	-3.67%
2020/09/28	0	0.00	60	19.60	19.60	-60	771	-7.78%
2020/09/25	0	0.00	10	19.85	19.50	-10	780	-1.28%
2020/09/21	0	0.00	40	20.16	20.20	-40	697	-5.74%
2020/09/18	0	0.00	100.9	19.59	19.85	-100.9	635	-15.88%
2020/09/10	0	0.00	30	19.20	19.20	-30	516	-5.81%
2020/09/09	0	0.00	72	19.08	19.20	-72	496	-14.49%
2020/09/08	0	0.00	33	19.08	18.90	-33	471	-7.00%
2020/09/07	0	0.00	100	19.11	19.10	-100	446	-22.38%
2020/08/31	0	0.00	51.6	17.24	17.25	-51.6	353	-14.58%
2020/08/28	0	0.00	10	17.20	17.20	-10	352	-2.83%
2020/08/27	0	0.00	10	17.20	17.25	-10	353	-2.83%
2020/08/26	0	0.00	11	17.20	17.25	-11	353	-3.12%
2020/08/25	0.3	17.05	0	0.00	17.15	0.3	353	0.09%
2020/08/24	0	0.00	4	17.30	17.20	-4	351	-1.14%
2020/08/21	0	0.00	5	17.35	17.25	-5	354	-1.41%
2020/08/18	0	0.00	10	17.35	17.40	-10	342	-2.92%
2020/08/17	0	0.00	20	17.30	17.25	-20	340	-5.88%
2020/08/14	0	0.00	61	17.33	17.30	-61	335	-18.16%
2020/08/07	0	0.00	50	17.10	17.10	-50	318	-15.68%
2020/08/04	0	0.00	10	17.10	17.05	-10	315	-3.17%
2020/07/15	0	0.00	7	17.70	17.65	-7	275	-2.54%
2020/07/14	0	0.00	5	17.70	17.70	-5	272	-1.84%
2020/07/02	0	0.00	3	17.50	17.50	-3	217	-1.38%
2020/07/01	0	0.00	3	17.50	17.50	-3	215	-1.39%
2020/06/30	0	0.00	3	17.50	17.50	-3	209	-1.43%
2020/06/23	0	0.00	3	17.60	17.60	-3	206	-1.46%
2020/06/22	15	17.69	8	17.59	17.60	7	209	3.34%
2020/06/16	0	0.00	8	17.80	17.85	-8	216	-3.70%
2020/06/15	0	0.00	8	17.75	17.65	-8	231	-3.45%
2020/06/09	0	0.00	15	18.19	18.20	-15	276	-5.43%
2020/06/08	0	0.00	15	18.19	18.05	-15	285	-5.25%
2020/06/05	0	0.00	2	18.10	18.10	-2	284	-0.70%
2020/06/04	0	0.00	2	18.15	18.20	-2	292	-0.68%
2020/06/02	0	0.00	2	18.10	17.95	-2	297	-0.67%
2020/06/01	0	0.00	1	18.15	17.90	-1	299	-0.33%
2020/05/26	0	0.00	12	18.10	18.05	-12	312	-3.84%
2020/05/25	0	0.00	8	17.90	18.05	-8	319	-2.50%
2020/05/21	0	0.00	2	17.70	17.65	-2	325	-0.61%
2020/05/20	0	0.00	2	17.70	17.50	-2	326	-0.61%
2020/05/11	0	0.00	10	17.33	17.65	-10	342	-2.92%
2020/05/08	0	0.00	1	17.40	17.10	-1	344	-0.29%
2020/05/05	0	0.00	5	17.30	17.30	-5	361	-1.38%
2020/04/30	0	0.00	5	17.15	17.40	-5	368	-1.36%
2020/04/27	0	0.00	10	16.15	16.20	-10	411	-2.43%
2020/03/23	70	14.04	0	0.00	14.10	70	547	12.79%
2020/03/19	100	13.75	0	0.00	14.00	100	541	18.47%
2020/03/18	15	15.13	0	0.00	15.10	15	525	2.86%
2020/03/17	129	15.17	0	0.00	15.20	129	524	24.61%	大買/鉅額交易
2020/03/16	30	15.52	0	0.00	15.60	30	522	5.74%
2020/03/13	184	14.82	0	0.00	16.05	184	521	35.25%	大買/鉅額交易
2020/03/12	76	16.22	0	0.00	16.05	76	489	15.53%
2020/03/11	70	16.91	0	0.00	16.95	70	479	14.61%
2020/03/10	201	16.38	0	0.00	16.80	201	478	42.00%	大買/鉅額交易
2020/03/09	125	16.95	0	0.00	16.90	125	469	26.64%	大買/鉅額交易
2020/03/05	71	17.73	20	17.63	17.80	51	471	10.81%
2020/02/26	0	0.00	60	17.85	18.00	-60	507	-11.83%
2020/02/18	0	0.00	29	18.51	18.55	-29	492	-5.89%
2020/02/17	0	0.00	46	18.52	18.50	-46	491	-9.36%
2020/02/14	0	0.00	25	18.51	18.50	-25	488	-5.11%
2020/02/13	0	0.00	31	18.49	18.45	-31	483	-6.41%
2020/02/06	0	0.00	113	18.76	18.95	-113	463	-24.39%	大賣/鉅額交易
2020/01/16	0	0.00	61	19.66	19.75	-61	398	-15.31%
2020/01/15	0	0.00	52	19.62	19.65	-52	398	-13.05%
2020/01/14	12	19.75	0	0.00	19.75	12	404	2.96%
2020/01/07	0	0.00	28	19.15	19.15	-28	408	-6.86%
2020/01/06	0	0.00	36	19.46	19.30	-36	401	-8.96%
2020/01/03	0	0.00	40	19.76	19.65	-40	404	-9.88%
2019/12/26	0	0.00	10	19.60	19.65	-10	364	-2.74%
2019/12/24	0	0.00	40	19.29	19.40	-40	344	-11.61%
2019/12/23	0	0.00	81	18.91	19.05	-81	322	-25.10%
2019/12/20	0	0.00	54	18.79	18.70	-54	310	-17.37%
2019/12/19	0	0.00	30	18.58	18.80	-30	305	-9.82%
2019/12/18	0	0.00	8	18.40	18.40	-8	303	-2.63%
2019/12/16	0	0.00	20	18.28	18.30	-20	289	-6.90%
2019/12/13	0	0.00	22	18.25	18.25	-22	290	-7.57%
2019/12/11	0	0.00	40	18.36	18.45	-40	287	-13.90%
2019/12/10	0	0.00	20	18.39	18.40	-20	282	-7.08%
2019/12/09	0	0.00	34	18.41	18.45	-34	276	-12.30%
2019/12/06	0	0.00	20	18.55	18.45	-20	275	-7.25%
2019/12/03	0	0.00	20	18.78	18.70	-20	266	-7.50%
2019/12/02	0	0.00	36.8	18.74	18.80	-36.8	261	-14.06%
2019/11/29	0	0.00	35	18.64	18.45	-35	254	-13.73%
2019/11/28	0	0.00	20	17.71	18.60	-20	236	-8.47%
2019/11/25	0	0.00	10	17.35	17.25	-10	211	-4.72%
2019/11/22	0	0.00	20	17.10	17.25	-20	214	-9.33%
2019/11/21	0	0.00	6	16.86	16.95	-6	213	-2.81%
2019/11/20	0	0.00	25	16.83	16.80	-25	213	-11.71%
2019/11/19	0	0.00	25	16.88	16.85	-25	211	-11.85%
2019/11/18	0	0.00	20	16.78	16.80	-20	209	-9.56%
2019/11/15	0	0.00	10	16.80	16.80	-10	209	-4.78%
2019/11/14	0	0.00	20	16.78	16.75	-20	209	-9.54%
2019/11/13	0	0.00	30	16.75	16.80	-30	210	-14.28%
2019/11/12	0	0.00	20	16.80	16.75	-20	211	-9.44%
2019/11/05	0	0.00	10	16.75	16.60	-10	228	-4.39%
2019/11/04	0	0.00	10	17.00	17.05	-10	230	-4.34%
2019/11/01	0	0.00	20	17.05	16.95	-20	234	-8.52%
2019/10/30	0	0.00	20	17.25	17.25	-20	236	-8.45%
2019/10/29	0	0.00	19	17.35	17.15	-19	236	-8.02%
2019/10/28	0	0.00	30	17.42	17.35	-30	235	-12.76%
2019/10/25	0	0.00	30	17.33	17.25	-30	229	-13.09%
2019/10/24	0	0.00	40	16.91	17.05	-40	218	-18.27%
2019/10/23	0	0.00	30	16.68	16.70	-30	212	-14.09%
2019/10/22	0	0.00	30	16.50	16.65	-30	207	-14.45%
2019/10/21	0	0.00	30	16.33	16.40	-30	198	-15.08%
2019/10/18	0	0.00	10	16.20	16.25	-10	197	-5.07%
2019/10/17	0	0.00	25	16.15	16.25	-25	194	-12.88%
2019/10/16	0	0.00	25	16.01	16.05	-25	189	-13.22%
2019/09/17	0	0.00	1	16.10	16.05	-1	176	-0.57%
2019/09/09	0	0.00	10	16.35	16.35	-10	171	-5.84%
2019/08/23	0	0.00	0.7	15.65	15.65	-0.7	155	-0.42%
2019/08/22	0	0.00	2	15.60	15.55	-2	154	-1.29%
2019/06/03	0	0.00	15	16.85	16.70	-15	171	-8.76%
2019/05/31	0	0.00	15	16.83	16.80	-15	170	-8.81%
2019/05/30	0	0.00	15	16.70	16.70	-15	167	-8.96%
2019/02/14	0	0.00	1	15.80	15.75	-1	79	-1.26%
2019/01/09	0	0.00	1	15.45	15.40	-1	109	-0.92%
2019/01/07	0	0.00	5	15.45	15.40	-5	106	-4.69%
2019/01/04	0	0.00	5	15.50	15.45	-5	109	-4.55%
2019/01/03	0	0.00	5	15.40	15.50	-5	114	-4.35%
2019/01/02	0	0.00	5	15.55	15.50	-5	117	-4.24%
2018/12/26	0	0.00	8	15.50	15.45	-8	127	-6.28%
2018/12/21	0	0.00	10	15.45	15.50	-10	134	-7.44%
2018/12/20	0	0.00	4	15.60	15.55	-4	135	-2.95%
2018/12/19	0	0.00	10	15.75	15.60	-10	135	-7.37%
2018/12/14	0	0.00	10	15.70	15.70	-10	131	-7.62%
2018/12/13	0	0.00	10	15.80	15.90	-10	132	-7.55%
2018/12/12	0	0.00	10	15.65	15.70	-10	133	-7.47%
2018/12/11	0	0.00	10	15.55	15.45	-10	133	-7.47%
2018/12/05	0	0.00	10	15.58	15.55	-10	145	-6.89%
2018/12/04	0	0.00	10	15.60	15.65	-10	147	-6.78%
2018/12/03	0	0.00	10	15.55	15.60	-10	150	-6.64%
2018/11/30	0	0.00	10	15.45	15.45	-10	152	-6.58%
2018/11/29	0	0.00	6	15.51	15.55	-6	153	-3.90%
2018/10/29	0	0.00	200	15.20	15.20	-200	295	-67.75%	大賣/鉅額交易
2018/10/26	0	0.00	302	15.40	15.40	-302	295	-102.32%	大賣/鉅額交易
2018/10/24	0	0.00	4	15.66	15.65	-4	289	-1.38%
2018/10/23	0	0.00	5	15.74	15.80	-5	291	-1.72%
2018/10/18	0	0.00	76	15.92	15.90	-76	289	-26.24%
2018/10/17	0	0.00	10	16.05	16.00	-10	288	-3.46%
2018/10/16	0	0.00	17	16.11	16.10	-17	287	-5.91%
2018/10/15	0	0.00	13	16.06	16.00	-13	290	-4.48%
2018/10/12	0	0.00	20	15.96	16.05	-20	289	-6.91%
2018/10/11	0	0.00	15	15.93	15.90	-15	287	-5.23%
2018/10/09	0	0.00	18	16.64	16.70	-18	283	-6.34%
2018/10/08	0	0.00	18	16.70	16.95	-18	281	-6.39%
2018/10/05	50	16.60	56	16.51	16.60	-6	282	-2.13%
2018/10/04	50	17.05	50	16.72	17.05	0	277	0.00%
2018/10/03	50	17.05	15	16.82	17.05	35	275	12.70%
2018/10/02	0	0.00	3	16.95	16.80	-3	276	-1.09%
2018/10/01	0	0.00	20	16.95	16.90	-20	275	-7.26%
2018/09/28	0	0.00	15	16.87	16.85	-15	274	-5.46%
2018/09/27	0	0.00	8	16.87	16.85	-8	274	-2.92%
2018/09/26	0	0.00	4	16.75	16.75	-4	275	-1.45%
2018/09/25	0	0.00	8	16.75	16.75	-8	277	-2.89%
2018/09/20	0	0.00	8	16.90	16.90	-8	278	-2.87%
2018/09/19	0	0.00	8	16.85	16.85	-8	278	-2.87%
2018/09/18	0	0.00	8	16.80	16.80	-8	277	-2.89%
2018/09/13	0	0.00	200	16.45	16.45	-200	279	-71.55%	大賣/鉅額交易
2018/06/22	5	19.70	0	0.00	19.75	5	275	1.82%
2018/06/08	0	0.00	10	20.05	20.00	-10	262	-3.82%
2018/06/07	0	0.00	10	19.95	20.05	-10	260	-3.84%
2018/06/06	0	0.00	10	19.90	19.90	-10	257	-3.88%
2018/06/05	0	0.00	10	19.95	19.90	-10	257	-3.89%
2018/06/01	0	0.00	10	19.80	19.80	-10	257	-3.89%
2018/05/31	0	0.00	5	19.90	19.80	-5	255	-1.96%
2018/05/30	0	0.00	5	19.90	19.95	-5	254	-1.97%
2018/05/29	0	0.00	5	20.00	19.95	-5	253	-1.97%
2018/05/28	0	0.00	10	19.88	19.95	-10	251	-3.97%
2018/05/23	20	19.65	5	19.80	19.75	15	245	6.11%
2018/05/22	0	0.00	5	19.70	19.70	-5	216	-2.31%
2018/05/21	20	19.70	3	19.70	19.55	17	215	7.88%
2018/05/08	0	0.00	2	19.55	19.55	-2	218	-0.91%
2018/05/07	0	0.00	15	19.53	19.55	-15	218	-6.86%
2018/05/04	0	0.00	15	19.62	19.50	-15	218	-6.85%
2018/05/03	0	0.00	6	19.67	19.60	-6	216	-2.77%
2018/05/02	0	0.00	10	19.78	19.75	-10	216	-4.61%
2018/04/30	0	0.00	15	19.71	19.70	-15	217	-6.90%
2018/04/27	0	0.00	10	19.63	19.55	-10	215	-4.63%
2018/04/26	20	19.70	15	19.75	19.60	5	215	2.31%
2018/04/25	0	0.00	5	19.65	19.60	-5	215	-2.32%
2018/04/24	23	19.63	0	0.00	19.55	23	216	10.60%
2018/04/23	0	0.00	5	19.95	19.80	-5	218	-2.29%
2018/04/20	0	0.00	10	19.93	19.90	-10	220	-4.54%
2018/04/19	0	0.00	6	19.90	19.90	-6	223	-2.69%
2018/04/18	19	19.85	10	19.88	19.90	9	224	4.01%
2018/04/17	0	0.00	3	19.85	19.80	-3	224	-1.34%
2018/04/16	0	0.00	10	19.90	19.90	-10	223	-4.47%
2018/04/12	0	0.00	15	20.00	20.00	-15	230	-6.51%
2018/04/10	0	0.00	15	20.27	20.25	-15	222	-6.75%
2018/04/09	35	20.20	20	20.25	20.20	15	220	6.79%
2018/04/03	0	0.00	30	20.13	20.10	-30	221	-13.55%
2018/04/02	0	0.00	15	20.15	20.00	-15	217	-6.90%
2018/03/31	0	0.00	10	19.85	19.85	-10	210	-4.76%
2018/03/30	0	0.00	20	19.84	19.80	-20	210	-9.52%
2018/03/29	0	0.00	17	19.84	19.80	-17	203	-8.34%
2018/03/28	0	0.00	30	19.66	19.65	-30	197	-15.16%
2018/03/27	0	0.00	35	19.60	19.70	-35	193	-18.09%
2018/02/06	32	18.12	0	0.00	18.15	32	208	15.32%
2018/01/18	20	19.00	0	0.00	19.00	20	245	8.14%
2018/01/08	30	18.98	0	0.00	18.95	30	243	12.31%
2018/01/03	24	18.75	0	0.00	18.70	24	232	10.32%