聚陽 (1477)-富邦券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▲4.0
漲幅
+1.03%
成交量
1,475張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	391.00	30	390.75	392.00	-29	1,715	-1.69%
2024/04/23	370	391.97	66	392.02	388.00	304	1,739	17.48%	大買/鉅額交易
2024/04/22	76.6	390.43	125	388.44	387.00	-48.4	1,740	-2.78%	大賣/
2024/04/19	99	380.10	0	0.00	380.50	99	1,709	5.79%
2024/04/18	19.2	376.42	0	0.00	376.00	19.2	1,702	1.13%
2024/04/17	0	0.00	10	380.00	372.50	-10	1,719	-0.58%
2024/04/16	5.1	368.11	70	368.02	368.00	-64.9	1,722	-3.77%
2024/04/15	0	0.00	84	379.26	379.50	-84	1,742	-4.82%
2024/04/12	1	384.50	100	389.28	384.50	-99	1,752	-5.65%
2024/04/10	131.4	384.02	84	384.20	387.50	47.3	1,817	2.61%	大買/
2024/04/09	0	0.00	20	373.50	376.00	-20	1,813	-1.10%
2024/04/08	1.2	379.53	0.4	370.00	368.50	0.8	1,808	0.05%
2024/04/03	292	376.59	0	0.00	374.50	292	1,796	16.25%	大買/鉅額交易
2024/04/02	300	377.14	226	376.64	378.50	74	1,795	4.12%	大買/大賣/
2024/04/01	0	0.00	317	375.04	374.50	-317	1,791	-17.69%	大賣/鉅額交易
2024/03/29	100	368.39	106.2	369.56	371.50	-6.2	1,775	-0.35%	大賣/
2024/03/28	5.2	363.19	403	362.78	365.50	-397.8	1,739	-22.87%	大賣/鉅額交易
2024/03/27	77.1	397.90	2	395.00	397.00	75.1	1,674	4.48%
2024/03/26	16.1	399.59	0	0.00	400.00	16.1	1,668	0.97%
2024/03/25	35	400.00	4	400.88	400.00	31	1,682	1.84%
2024/03/22	120	400.04	2	402.75	400.00	118	1,679	7.02%	大買/鉅額交易
2024/03/21	146.4	408.49	12.6	406.99	407.00	133.8	1,661	8.05%	大買/鉅額交易
2024/03/20	130.4	405.27	62	404.26	405.00	68.4	1,661	4.12%	大買/
2024/03/19	70.3	401.20	12	400.96	402.50	58.3	1,671	3.49%
2024/03/18	105.1	391.62	1	390.00	395.00	104.1	1,689	6.16%	大買/鉅額交易
2024/03/15	113	400.29	1.1	398.23	401.00	111.9	1,691	6.62%	大買/鉅額交易
2024/03/14	350	397.99	12.2	394.86	397.50	337.8	1,664	20.29%	大買/鉅額交易
2024/03/13	130.1	373.93	0	0.00	375.00	130.1	1,593	8.16%	大買/鉅額交易
2024/03/12	14	368.11	2	368.50	371.00	12	1,625	0.74%
2024/03/11	28	365.38	0	365.50	365.50	28	1,647	1.70%
2024/03/08	10	364.50	12	365.38	365.50	-2	1,743	-0.11%
2024/03/07	15	365.00	0	366.13	363.50	15	1,736	0.86%
2024/03/06	109.3	364.85	172	366.29	363.00	-62.7	1,742	-3.60%	大買/大賣/
2024/03/05	27.6	370.85	0	0.00	369.00	27.6	1,761	1.57%
2024/03/04	52	371.63	131	372.23	370.50	-79	1,790	-4.41%	大賣/
2024/03/01	0	0.00	1	373.00	373.50	-1	1,795	-0.06%
2024/02/29	40	367.99	42.2	368.69	371.50	-2.2	1,808	-0.12%
2024/02/27	40	372.63	36	373.49	373.00	4	1,810	0.22%
2024/02/26	25.1	373.52	0	0.00	373.00	25.1	1,827	1.37%
2024/02/23	38	374.70	0.1	377.50	373.50	38	1,854	2.05%
2024/02/22	24.1	377.54	0	0.00	376.00	24.1	1,856	1.30%
2024/02/21	42.1	374.58	4	374.25	374.50	38.1	1,854	2.05%
2024/02/20	1	377.00	0	0.00	378.50	1	1,853	0.05%
2024/02/19	44	366.23	2	368.99	369.00	42	1,857	2.26%
2024/02/16	37.1	363.77	12	363.71	363.00	25.1	1,905	1.32%
2024/02/15	31.2	364.53	0	0.00	364.50	31.2	1,928	1.62%
2024/02/05	29	363.36	0	0.00	364.00	29	1,927	1.50%
2024/02/02	24	365.50	0	365.00	367.00	24	1,930	1.24%
2024/01/31	24	362.42	0	0.00	360.00	24	1,959	1.22%
2024/01/30	41	357.71	0	0.00	357.50	41	1,974	2.08%
2024/01/29	88	353.95	301	353.63	355.00	-213	2,000	-10.65%	大賣/鉅額交易
2024/01/26	45.2	349.34	0.6	348.00	347.50	44.6	2,015	2.21%
2024/01/25	0	357.50	0	0.00	355.00	0	2,047	0.00%
2024/01/24	76	356.76	0.5	355.00	355.00	75.6	2,047	3.69%
2024/01/23	20	351.25	0	0.00	352.00	20	2,047	0.98%
2024/01/22	25	344.18	0	0.00	347.00	25	2,034	1.23%
2024/01/19	15	340.00	23	337.98	341.00	-8	2,014	-0.40%
2024/01/18	92	346.28	59.6	345.27	341.00	32.4	1,997	1.62%
2024/01/17	0	0.00	3	367.67	368.50	-3	1,908	-0.16%
2024/01/16	58.2	369.00	79	374.73	366.00	-20.8	1,878	-1.11%
2024/01/15	186	378.45	1	379.00	377.50	185	1,858	9.95%	大買/鉅額交易
2024/01/12	466	376.86	30	376.78	378.50	436	1,855	23.49%	大買/鉅額交易
2024/01/11	34	369.87	39	372.92	374.50	-5	1,848	-0.27%
2024/01/10	312	366.41	0	0.00	367.00	312	1,859	16.78%	大買/鉅額交易
2024/01/09	30	362.80	0	359.80	365.00	30	1,868	1.60%
2024/01/08	0.3	355.95	0	0.00	358.00	0.3	1,854	0.01%
2024/01/05	1.1	354.05	423	354.62	354.50	-421.9	1,859	-22.68%	大賣/鉅額交易
2024/01/04	0	0.00	50	354.03	356.50	-50	1,857	-2.69%
2024/01/03	1	352.00	488	346.62	349.00	-487	1,832	-26.58%	大賣/鉅額交易
2024/01/02	70	350.44	86	347.56	345.00	-16	1,813	-0.88%
2023/12/28	197	351.26	35	351.31	350.50	162	1,833	8.83%	大買/鉅額交易
2023/12/27	1	347.50	84	345.54	346.50	-83	1,843	-4.50%
2023/12/26	25.2	345.40	0	0.00	346.00	25.2	1,841	1.37%
2023/12/25	13	335.69	298	336.90	335.00	-285	1,866	-15.27%	大賣/鉅額交易
2023/12/22	18	339.56	0	0.00	338.00	18	1,877	0.96%
2023/12/21	30	350.00	186	345.29	345.00	-156	1,845	-8.45%	大賣/鉅額交易
2023/12/20	88	355.17	215	354.35	351.00	-127	1,832	-6.93%	大賣/鉅額交易
2023/12/19	5	350.00	0	350.17	350.00	5	1,833	0.27%
2023/12/18	121.2	352.18	1	353.50	351.00	120.2	1,848	6.50%	大買/鉅額交易
2023/12/15	40	350.53	142	350.60	351.50	-102	1,858	-5.49%	大賣/鉅額交易
2023/12/13	133	350.55	0	0.00	349.00	133	1,882	7.07%	大買/鉅額交易
2023/12/12	3	345.00	111	343.31	343.00	-108	1,887	-5.72%	大賣/鉅額交易
2023/12/11	12	350.17	1	345.00	348.00	11	1,881	0.58%
2023/12/08	65	352.78	74	352.93	351.50	-9	1,906	-0.47%
2023/12/07	172	351.99	0	353.32	349.00	172	1,920	8.95%	大買/鉅額交易
2023/12/06	88.8	350.50	100	349.96	349.00	-11.2	1,898	-0.59%
2023/12/05	1	334.50	30	340.69	343.50	-29	1,908	-1.52%
2023/12/01	20	358.75	134	358.05	358.00	-114	1,868	-6.10%	大賣/鉅額交易
2023/11/30	2	358.00	280	360.28	358.00	-278	1,939	-14.33%	大賣/鉅額交易
2023/11/29	86.7	364.77	0	0.00	365.00	86.7	1,933	4.48%
2023/11/28	6	376.33	0	375.50	373.00	6	1,921	0.31%
2023/11/27	24.2	366.07	6	368.50	368.50	18.2	1,939	0.94%
2023/11/24	39	368.60	0	0.00	366.50	39	1,950	2.00%
2023/11/22	12	357.42	0	0.00	358.50	12	2,005	0.60%
2023/11/21	78	368.83	0	0.00	365.50	78	2,067	3.77%
2023/11/20	8	372.94	0	0.00	370.50	8	2,149	0.37%
2023/11/17	20	368.50	0	366.25	367.00	20	2,270	0.88%
2023/11/16	1.2	365.58	40	365.33	365.50	-38.8	2,322	-1.67%
2023/11/15	15	372.50	141	372.72	374.50	-126	2,303	-5.47%	大賣/鉅額交易
2023/11/14	1	384.50	149	379.44	378.50	-148	2,273	-6.51%	大賣/鉅額交易
2023/11/13	0	0.00	81	391.60	389.50	-81	2,261	-3.58%
2023/11/10	495	398.90	15	399.20	398.50	480	2,285	21.00%	大買/鉅額交易
2023/11/09	98.9	398.07	50	398.85	399.50	48.9	2,301	2.12%
2023/11/08	0	0.00	13.3	390.18	389.50	-13.3	2,293	-0.58%
2023/11/07	8.6	394.54	10	392.15	395.00	-1.4	2,312	-0.06%
2023/11/06	23.1	391.66	36	389.68	390.00	-12.9	2,326	-0.55%
2023/11/03	23	379.85	17.2	380.21	381.00	5.8	2,328	0.25%
2023/11/02	19.5	379.75	14	376.21	384.00	5.5	2,354	0.23%
2023/11/01	33	364.64	6	365.08	366.00	27	2,392	1.13%
2023/10/31	15.4	363.24	12	364.83	361.50	3.4	2,523	0.13%
2023/10/30	2	357.50	315	356.06	358.50	-313	2,564	-12.21%	大賣/鉅額交易
2023/10/27	0	0.00	4.5	358.79	355.50	-4.5	2,651	-0.17%
2023/10/26	210.5	364.94	14	365.39	360.50	196.5	2,764	7.11%	大買/鉅額交易
2023/10/25	21.9	366.43	6	365.83	368.50	15.9	2,762	0.58%
2023/10/24	21.9	357.26	50	355.60	359.00	-28.1	2,766	-1.02%
2023/10/23	0	0.00	123	356.50	356.50	-123	2,783	-4.42%	大賣/鉅額交易
2023/10/20	0	0.00	174	360.24	360.50	-174	2,825	-6.16%	大賣/鉅額交易
2023/10/19	1	363.00	65	365.24	362.50	-64	2,873	-2.23%
2023/10/18	7	370.21	36.2	365.35	368.00	-29.2	2,902	-1.01%
2023/10/17	5	368.26	6.3	365.72	365.00	-1.3	2,903	-0.05%
2023/10/16	5.9	363.19	8	361.94	362.00	-2.1	2,925	-0.07%
2023/10/13	11.2	361.16	21	358.74	360.00	-9.8	2,960	-0.33%
2023/10/12	16	356.34	5	349.70	357.00	11	3,012	0.37%
2023/10/11	4.1	350.28	49	347.03	353.50	-44.9	3,099	-1.45%
2023/10/06	1.1	345.86	2.1	341.47	344.00	-1	3,110	-0.03%
2023/10/05	83.7	342.26	2	339.50	343.00	81.7	3,165	2.58%
2023/10/04	13.4	339.16	4	336.38	339.00	9.4	3,206	0.29%
2023/10/03	19.6	343.81	4	340.63	343.00	15.6	3,251	0.48%
2023/10/02	59.6	340.32	2	340.00	339.50	57.6	3,313	1.74%
2023/09/28	13.4	336.56	5	331.80	336.00	8.4	3,388	0.25%
2023/09/27	2	330.25	57	330.82	331.00	-55	3,451	-1.59%
2023/09/26	6.1	321.55	105	323.72	321.50	-98.9	3,585	-2.76%	大賣/
2023/09/25	25	331.04	46.5	328.80	326.50	-21.5	3,719	-0.58%
2023/09/22	63.1	325.92	0.2	327.50	328.00	62.9	3,836	1.64%
2023/09/21	19.7	319.62	110	317.38	319.50	-90.3	3,934	-2.30%	大賣/
2023/09/20	28.2	319.44	154	320.81	318.00	-125.8	4,091	-3.08%	大賣/鉅額交易
2023/09/19	6	320.67	4	319.13	319.00	2	4,168	0.05%
2023/09/18	9.1	324.08	3	327.00	326.00	6.1	4,245	0.14%
2023/09/15	3.1	337.80	192	334.02	332.50	-188.9	4,420	-4.27%	大賣/鉅額交易
2023/09/14	0	0.00	104	326.94	330.00	-104	4,559	-2.28%	大賣/鉅額交易
2023/09/13	3.6	327.64	620	328.48	329.50	-616.4	4,712	-13.08%	大賣/鉅額交易
2023/09/12	299.1	338.43	96	336.23	334.50	203.1	4,955	4.10%	大買/鉅額交易
2023/09/11	9.6	337.52	133	340.44	339.50	-123.4	5,085	-2.43%	大賣/鉅額交易
2023/09/08	163.2	350.01	159	348.30	344.00	4.2	5,090	0.08%	大買/大賣/
2023/09/07	2.3	339.60	92	340.56	340.00	-89.7	5,068	-1.77%
2023/09/06	165.4	346.61	16.2	344.07	345.50	149.2	5,053	2.95%	大買/鉅額交易
2023/09/05	478.9	342.03	11	334.86	342.50	467.9	5,017	9.33%	大買/鉅額交易
2023/09/04	7	330.49	12	331.25	329.00	-5	4,952	-0.10%
2023/09/01	0.1	330.00	151.1	330.96	327.00	-151	4,936	-3.06%	大賣/鉅額交易
2023/08/31	25.3	330.34	1	328.50	334.50	24.3	4,959	0.49%
2023/08/30	47.2	333.33	154	333.26	334.50	-106.8	4,979	-2.14%	大賣/鉅額交易
2023/08/29	219.4	336.10	202	332.18	336.00	17.4	5,035	0.35%	大買/大賣/
2023/08/28	3.2	331.33	11	331.18	332.00	-7.8	5,021	-0.16%
2023/08/25	3.8	341.22	10.7	338.69	337.00	-6.9	4,965	-0.14%
2023/08/24	21.7	337.15	178.4	328.58	334.50	-156.6	4,898	-3.20%	大賣/鉅額交易
2023/08/23	351.4	326.16	164	322.03	331.50	187.4	4,813	3.89%	大買/大賣/鉅額交易
2023/08/22	25.6	312.21	151	309.85	314.00	-125.4	4,700	-2.67%	大賣/鉅額交易
2023/08/21	40	301.01	1	299.00	299.50	39	4,645	0.84%
2023/08/18	16	299.66	6	305.25	298.00	10	4,645	0.22%
2023/08/17	31.1	303.27	3	304.99	304.50	28.1	4,629	0.61%
2023/08/16	11	302.06	0	0.00	302.00	11	4,648	0.24%
2023/08/15	15	299.07	3	301.17	297.50	12	4,629	0.26%
2023/08/14	31	304.18	11	304.64	306.00	20	4,606	0.43%
2023/08/11	10.1	310.02	2	308.50	308.00	8.1	4,602	0.18%
2023/08/10	27	301.74	10	304.20	302.50	17	4,586	0.37%
2023/08/09	1	306.00	117	307.94	309.50	-116	4,562	-2.54%	大賣/鉅額交易
2023/08/08	44.4	313.40	101	311.53	313.00	-56.6	4,537	-1.25%	大賣/
2023/08/07	105.2	305.93	110	304.27	307.00	-4.8	4,498	-0.11%	大買/大賣/
2023/08/04	1,740.6	315.71	14	315.82	316.00	1,726.6	4,406	39.18%	大買/鉅額交易
2023/08/02	46	302.12	109	308.37	301.00	-63	4,276	-1.47%	大賣/
2023/08/01	1	305.50	108	309.06	308.50	-107	4,229	-2.53%	大賣/鉅額交易
2023/07/31	9	310.06	3	314.50	311.50	6	4,150	0.14%
2023/07/28	48	296.07	0	0.00	297.00	48	4,056	1.18%
2023/07/27	1	292.00	18.1	293.62	292.00	-17.1	4,054	-0.42%
2023/07/26	2.1	291.92	47	290.18	291.50	-44.9	4,036	-1.11%
2023/07/25	1	293.00	199	294.15	295.50	-198	4,023	-4.92%	大賣/鉅額交易
2023/07/24	79	299.51	9	297.00	297.00	70	3,986	1.76%
2023/07/21	551	303.02	28	300.57	306.50	523	3,942	13.27%	大買/鉅額交易
2023/07/20	1.6	302.50	86	300.45	303.50	-84.4	3,898	-2.16%
2023/07/19	2	296.00	51	294.79	296.50	-49	3,868	-1.27%
2023/07/18	79	298.96	26	297.12	299.00	53	3,831	1.38%
2023/07/17	4.1	302.19	3	300.50	301.00	1.1	3,786	0.03%
2023/07/14	59.5	308.26	3	309.83	304.00	56.5	3,721	1.52%
2023/07/13	2	303.50	18	307.11	301.00	-16	3,624	-0.44%
2023/07/12	20	308.50	27.4	307.86	305.00	-7.4	3,590	-0.21%
2023/07/11	1	303.50	20	305.60	305.50	-19	3,546	-0.54%
2023/07/10	2	307.00	165	307.03	307.00	-163	3,491	-4.67%	大賣/鉅額交易
2023/07/07	42.4	301.87	54	296.34	301.00	-11.6	3,434	-0.34%
2023/07/06	43.6	302.55	72	303.26	303.00	-28.4	3,367	-0.84%
2023/07/05	44	306.48	39	308.77	306.50	5	3,280	0.15%
2023/07/04	12	316.46	1,034	316.14	315.00	-1,022	3,184	-32.09%	大賣/鉅額交易
2023/07/03	582	311.38	41	311.18	307.50	541	3,051	17.73%	大買/鉅額交易
2023/06/30	198.6	299.91	29	299.05	302.00	169.6	2,935	5.78%	大買/鉅額交易
2023/06/29	35.7	293.68	36	286.86	298.50	-0.3	2,891	-0.01%
2023/06/28	363	284.52	53	286.09	289.50	310	2,808	11.04%	大買/鉅額交易
2023/06/27	66	270.57	92	268.75	270.50	-26	2,680	-0.97%
2023/06/26	23.2	268.66	242	266.33	266.00	-218.8	2,620	-8.35%	大賣/鉅額交易
2023/06/21	222	272.42	246	268.95	272.50	-24	2,540	-0.94%	大買/大賣/
2023/06/20	18	263.83	379	253.36	266.50	-361	2,353	-15.34%	大賣/鉅額交易
2023/06/19	11.7	260.74	556	260.57	260.00	-544.3	2,201	-24.73%	大賣/鉅額交易
2023/06/16	84.1	271.00	165	265.12	264.00	-80.9	2,051	-3.94%	大賣/
2023/06/15	201	253.98	201	254.00	254.00	0	1,784	0.00%	大買/大賣/
2023/06/13	0	0.00	1	231.00	231.00	-1	1,629	-0.06%
2023/06/07	119	226.83	0	225.75	227.00	119	1,655	7.19%	大買/鉅額交易
2023/06/06	5.3	224.94	0	0.00	223.50	5.3	1,651	0.32%
2023/06/05	501	233.90	2	237.25	227.50	499	1,624	30.72%	大買/鉅額交易
2023/06/02	27	232.39	200	231.56	231.50	-173	1,616	-10.70%	大賣/鉅額交易
2023/06/01	47.1	219.21	0	0.00	222.50	47.1	1,568	3.00%
2023/05/30	0	0.00	51	215.99	216.00	-51	1,600	-3.19%
2023/05/29	0	0.00	0	220.13	219.00	0	1,631	0.00%
2023/05/26	0.3	220.04	0	0.00	218.50	0.3	1,644	0.02%
2023/05/23	3	226.83	120	226.08	225.50	-117	1,642	-7.12%	大賣/鉅額交易
2023/05/22	0	0.00	193	228.54	227.50	-193	1,657	-11.65%	大賣/鉅額交易
2023/05/19	2	231.75	0	0.00	230.50	2	1,641	0.12%
2023/05/17	3	225.83	200	225.13	224.50	-197	1,622	-12.15%	大賣/鉅額交易
2023/05/16	12.1	227.33	0	0.00	225.50	12.1	1,615	0.75%
2023/05/12	0	0.00	174	225.59	229.50	-174	1,623	-10.72%	大賣/鉅額交易
2023/05/11	0	0.00	174	225.59	226.00	-174	1,633	-10.65%	大賣/鉅額交易
2023/05/09	14	227.25	0	227.14	227.50	14	1,699	0.82%
2023/05/08	23.2	229.76	0	0.00	231.00	23.2	1,703	1.36%
2023/05/05	118	229.41	0	0.00	226.50	118	1,726	6.83%	大買/鉅額交易
2023/05/04	0	0.00	20	232.03	231.50	-20	1,764	-1.13%
2023/05/03	70	229.24	0	0.00	228.00	70	1,802	3.88%
2023/04/28	143	223.83	0	0.00	222.50	143	1,906	7.50%	大買/鉅額交易
2023/04/27	0	0.00	0	224.22	223.50	0	1,928	0.00%
2023/04/26	1.1	224.83	0	0.00	225.00	1.1	1,939	0.06%
2023/04/25	0	0.00	7	217.00	217.00	-7	1,949	-0.36%
2023/04/20	9	219.50	1	219.50	218.00	8	1,957	0.41%
2023/04/19	16	221.50	0	0.00	223.50	16	1,972	0.81%
2023/04/18	0	0.00	255	222.78	222.50	-255	1,985	-12.84%	大賣/鉅額交易
2023/04/17	45.2	223.60	0	0.00	224.00	45.2	1,993	2.27%
2023/04/13	0	0.00	226	222.48	222.50	-226	2,012	-11.23%	大賣/鉅額交易
2023/04/11	1	220.00	100	220.67	222.00	-99	2,037	-4.86%
2023/04/07	0	0.00	0	218.20	218.00	0	2,021	0.00%
2023/04/06	0.2	215.37	0	0.00	215.50	0.2	2,018	0.01%
2023/03/30	1	220.50	0	0.00	221.50	1	1,984	0.05%
2023/03/29	0	0.00	13	236.27	235.50	-13	1,917	-0.68%
2023/03/28	0	0.00	452	235.39	236.00	-452	1,878	-24.07%	大賣/鉅額交易
2023/03/27	0.2	235.68	0	235.00	236.00	0.2	1,831	0.01%
2023/03/24	70	231.96	0	0.00	231.50	70	1,804	3.88%
2023/03/23	0	0.00	1	231.50	232.50	-1	1,791	-0.06%
2023/03/22	70	228.76	252.6	229.04	228.50	-182.6	1,775	-10.29%	大賣/鉅額交易
2023/03/17	0	0.00	0	221.50	221.00	0	1,759	0.00%
2023/03/16	50.2	218.71	1	219.00	218.00	49.2	1,773	2.77%
2023/03/07	0	0.00	17	214.74	217.00	-17	1,809	-0.94%
2023/03/06	0.2	210.42	100	208.50	209.50	-99.8	1,779	-5.61%
2023/03/03	35	214.94	86	214.06	212.50	-51	1,755	-2.91%
2023/03/02	0	0.00	0	218.00	218.00	0	1,746	0.00%
2023/03/01	22.1	212.28	0	0.00	215.50	22.1	1,738	1.27%
2023/02/24	15	214.47	0	0.00	214.50	15	1,705	0.88%
2023/02/22	0	0.00	1	217.50	219.50	-1	1,712	-0.06%
2023/02/21	54	219.20	1	219.00	219.00	53	1,747	3.03%
2023/02/20	155	217.32	56	215.17	217.50	99	1,781	5.56%	大買/
2023/02/17	0	0.00	0	216.50	215.50	0	1,795	0.00%
2023/02/16	0.2	220.97	0	0.00	221.00	0.2	1,814	0.01%
2023/02/13	0	0.00	2	216.00	216.50	-2	1,895	-0.11%
2023/02/10	25	219.50	0	0.00	216.50	25	1,908	1.31%
2023/02/09	37	227.09	3	226.67	224.00	34	1,907	1.78%
2023/02/08	19.4	228.46	7	227.50	228.00	12.4	2,006	0.62%
2023/02/07	74.6	225.60	33	225.95	225.00	41.6	1,996	2.08%
2023/02/06	79.2	221.51	0	0.00	221.00	79.2	1,971	4.02%
2023/02/03	1	219.00	1	220.00	220.50	0	1,956	0.00%
2023/02/02	221	214.63	51	212.85	216.00	170	1,930	8.81%	大買/鉅額交易
2023/02/01	170	215.87	336	214.53	216.50	-166	1,883	-8.82%	大買/大賣/鉅額交易
2023/01/31	279	218.96	28	218.82	218.00	251	1,838	13.65%	大買/鉅額交易
2023/01/30	6.1	229.47	1	229.00	228.00	5.1	1,767	0.29%
2023/01/17	0	0.00	20	231.98	234.00	-20	1,730	-1.16%
2023/01/16	58.1	226.95	243	226.15	227.00	-184.9	1,701	-10.87%	大賣/鉅額交易
2023/01/13	25	230.70	340	229.45	231.50	-315	1,694	-18.59%	大賣/鉅額交易
2023/01/11	0	0.00	19	226.29	227.50	-19	1,759	-1.08%
2023/01/10	141	227.14	150	227.07	226.50	-9	1,765	-0.51%	大買/大賣/
2023/01/09	54	227.26	150	226.62	230.50	-96	1,762	-5.45%	大賣/
2023/01/06	0.2	227.83	153	225.68	225.50	-152.8	1,778	-8.59%	大賣/鉅額交易
2023/01/05	1	227.00	152	224.59	230.00	-151	1,781	-8.48%	大賣/鉅額交易
2023/01/04	23	224.91	237	225.04	224.50	-214	1,790	-11.95%	大賣/鉅額交易
2023/01/03	3	228.00	419	226.32	225.50	-416	1,783	-23.33%	大賣/鉅額交易
2022/12/30	27.8	234.41	0	0.00	233.00	27.8	1,764	1.58%
2022/12/29	6	230.00	1	230.00	231.00	5	1,783	0.28%
2022/12/28	0	0.00	110	240.11	240.50	-110	1,795	-6.13%	大賣/鉅額交易
2022/12/27	0	0.00	0	240.00	241.50	0	1,799	0.00%
2022/12/26	0.1	238.82	1	237.00	237.00	-0.9	1,823	-0.05%
2022/12/23	1	238.50	4	237.88	238.50	-3	1,877	-0.16%
2022/12/22	1	245.00	0	0.00	238.50	1	1,931	0.05%
2022/12/21	163	241.12	0	0.00	240.00	163	1,931	8.44%	大買/鉅額交易
2022/12/20	0	0.00	2	233.50	231.00	-2	1,927	-0.10%
2022/12/19	49	238.83	2	238.25	240.50	47	1,943	2.42%
2022/12/16	1.1	239.99	9	242.11	237.50	-7.9	1,959	-0.40%
2022/12/15	1	248.50	51	245.82	245.00	-50	1,987	-2.52%
2022/12/14	6	239.08	0	0.00	243.00	6	1,979	0.30%
2022/12/12	0	0.00	10	242.45	242.50	-10	1,985	-0.50%
2022/12/09	0	0.00	22	245.84	244.50	-22	2,042	-1.08%
2022/12/07	0	0.00	17	232.21	236.50	-17	2,126	-0.80%
2022/12/06	65.2	239.25	1	237.50	235.00	64.2	2,210	2.90%
2022/12/05	2	240.25	3	240.00	238.00	-1	2,219	-0.05%
2022/12/02	68	235.74	2	233.75	236.50	66	2,254	2.93%
2022/12/01	3	235.67	2	233.50	235.00	1	2,264	0.04%
2022/11/30	2	230.25	1	229.50	233.00	1	2,301	0.04%
2022/11/29	1	225.00	33	224.30	225.00	-32	2,409	-1.33%
2022/11/28	3.1	216.73	0	0.00	221.00	3.1	2,461	0.13%
2022/11/25	0	0.00	166	219.49	218.00	-166	2,519	-6.59%	大賣/鉅額交易
2022/11/24	21	221.12	95	222.06	224.00	-74	2,574	-2.87%
2022/11/23	1	221.00	148	220.79	221.00	-147	2,564	-5.73%	大賣/鉅額交易
2022/11/22	120	219.20	0	0.00	219.00	120	2,568	4.67%	大買/鉅額交易
2022/11/21	1	220.00	0	0.00	221.00	1	2,572	0.04%
2022/11/18	0	0.00	0.3	220.00	225.00	-0.3	2,623	-0.01%
2022/11/17	0	0.00	117	218.17	220.00	-117	2,648	-4.42%	大賣/鉅額交易
2022/11/16	0.1	224.20	135	225.81	225.00	-134.9	2,651	-5.09%	大賣/鉅額交易
2022/11/15	285	228.46	153	225.16	229.00	132	2,638	5.00%	大買/大賣/鉅額交易
2022/11/14	7.5	226.50	177	225.05	227.00	-169.5	2,636	-6.43%	大賣/鉅額交易
2022/11/11	0	0.00	1	218.00	220.50	-1	2,652	-0.04%
2022/11/10	1.3	211.24	2	214.25	213.00	-0.7	2,630	-0.03%
2022/11/09	1	214.50	5	214.00	212.50	-4	2,635	-0.15%
2022/11/08	0	0.00	0	213.50	213.50	0	2,678	0.00%
2022/11/07	15.1	212.57	1	213.00	213.50	14.1	2,861	0.49%
2022/11/04	0.5	215.00	94	212.78	215.00	-93.5	2,992	-3.12%
2022/11/03	5	199.40	1	201.00	200.50	4	2,936	0.14%
2022/11/02	3	201.50	33	200.62	201.00	-30	2,943	-1.02%
2022/11/01	8	202.94	0	0.00	203.50	8	2,965	0.27%
2022/10/28	0	0.00	1	203.00	200.50	-1	3,217	-0.03%
2022/10/27	1	197.50	1	201.00	201.50	0	3,230	0.00%
2022/10/26	2	194.48	0	0.00	194.50	2	3,228	0.06%
2022/10/24	0	0.00	10	196.15	192.50	-10	3,252	-0.31%
2022/10/21	1	194.50	187	193.66	193.00	-186	3,268	-5.69%	大賣/鉅額交易
2022/10/20	2	195.75	1	194.50	195.50	1	3,268	0.03%
2022/10/19	0	0.00	1	205.00	201.50	-1	3,231	-0.03%
2022/10/18	0	0.00	0	195.38	196.50	0	3,193	0.00%
2022/10/17	8.1	195.00	0	0.00	195.00	8.1	3,191	0.25%
2022/10/14	2	201.25	1	204.00	199.00	1	3,194	0.03%
2022/10/13	0	0.00	2	198.00	196.00	-2	3,181	-0.06%
2022/10/12	1	201.00	170	197.74	201.00	-169	3,168	-5.33%	大賣/鉅額交易
2022/10/11	0	0.00	43	196.10	194.50	-43	3,153	-1.36%
2022/10/07	0	0.00	83	199.13	197.50	-83	3,148	-2.64%
2022/10/06	4.1	198.41	225	197.14	198.50	-220.9	3,163	-6.98%	大賣/鉅額交易
2022/10/04	20	187.75	2	188.50	188.00	18	3,172	0.57%
2022/09/30	21.1	182.02	117	181.15	183.50	-95.9	3,153	-3.04%	大賣/
2022/09/29	57	192.21	140	195.79	192.00	-83	3,120	-2.66%	大賣/
2022/09/28	2	189.50	2	191.25	189.00	0	3,074	0.00%
2022/09/27	0	0.00	40	195.75	195.00	-40	3,072	-1.30%
2022/09/26	3.1	191.32	101	189.79	190.00	-97.9	3,067	-3.19%	大賣/
2022/09/23	483	197.68	90	198.27	196.00	393	3,061	12.84%	大買/鉅額交易
2022/09/22	11	196.18	200	196.45	196.00	-189	3,117	-6.06%	大賣/鉅額交易
2022/09/21	0	0.00	41	202.22	201.00	-41	3,198	-1.28%
2022/09/20	1	203.50	36	202.00	202.00	-35	3,200	-1.09%
2022/09/19	0	0.00	40	201.50	201.50	-40	3,203	-1.25%
2022/09/16	1.1	203.78	64	206.30	204.50	-62.9	3,205	-1.96%
2022/09/15	0	0.00	88	209.14	210.50	-88	3,152	-2.79%
2022/09/14	8	206.56	155	206.54	205.00	-147	3,106	-4.73%	大賣/鉅額交易
2022/09/13	131	205.13	60	205.83	204.50	71	3,024	2.35%	大買/
2022/09/12	10	197.95	3	197.67	197.00	7	2,939	0.24%
2022/09/08	124	196.02	0	0.00	198.00	124	2,944	4.21%	大買/鉅額交易
2022/09/07	15	186.50	0	0.00	188.50	15	2,903	0.52%
2022/09/06	113.1	191.29	2	192.00	187.00	111.1	2,892	3.84%	大買/鉅額交易
2022/09/05	4	193.88	32	199.91	189.00	-28	2,842	-0.99%
2022/09/02	36	186.71	2	185.75	185.00	34	2,699	1.26%
2022/09/01	1	184.00	2	182.00	185.00	-1	2,625	-0.04%
2022/08/31	23	183.87	0	0.00	180.50	23	2,568	0.90%
2022/08/29	0	0.00	2	178.50	178.50	-2	2,527	-0.08%
2022/08/26	0	185.05	0	0.00	184.50	0	2,504	0.00%
2022/08/25	0	0.00	199	186.29	187.00	-199	2,480	-8.02%	大賣/鉅額交易
2022/08/24	0	0.00	300	182.01	183.00	-300	2,416	-12.42%	大賣/鉅額交易
2022/08/23	0	0.00	270	176.21	177.50	-270	2,380	-11.34%	大賣/鉅額交易
2022/08/22	0	0.00	30	176.03	177.00	-30	2,340	-1.28%
2022/08/18	15	180.23	0	0.00	181.50	15	2,331	0.64%
2022/08/17	0	0.00	31	184.00	183.50	-31	2,291	-1.35%
2022/08/16	0	182.46	2	183.00	183.00	-2	2,272	-0.09%
2022/08/15	153	184.99	130	184.65	185.00	23	2,270	1.01%	大買/大賣/
2022/08/12	684	181.89	109	182.61	184.00	575	2,216	25.94%	大買/大賣/鉅額交易
2022/08/11	234	176.66	2,001	174.67	178.50	-1,767	2,044	-86.44%	大買/大賣/鉅額交易
2022/08/10	16	161.44	0	0.00	162.50	16	1,904	0.84%
2022/08/09	300	164.60	0	165.50	165.50	300	1,861	16.11%	大買/鉅額交易
2022/08/08	0	163.27	0	0.00	162.50	0	1,840	0.00%
2022/08/03	4	144.88	0	0.00	145.00	4	1,618	0.25%
2022/08/02	1	143.00	0	0.00	143.00	1	1,651	0.06%
2022/07/29	37.4	139.16	0	0.00	141.50	37.4	1,803	2.07%
2022/07/27	0	0.00	50	136.07	139.00	-50	1,796	-2.78%
2022/07/26	2	138.52	0	0.00	138.50	2	1,796	0.11%
2022/07/22	0	0.00	306	144.36	144.50	-306	1,818	-16.83%	大賣/鉅額交易
2022/07/19	0	0.00	0	141.50	143.00	0	1,842	0.00%
2022/07/18	0	142.75	43	142.29	140.50	-43	1,903	-2.26%
2022/07/15	179	137.93	10	138.00	138.00	169	1,955	8.64%	大買/鉅額交易
2022/07/14	0	0.00	76	136.86	138.00	-76	1,986	-3.83%
2022/07/13	3	134.50	0	0.00	135.50	3	1,972	0.15%
2022/07/12	200	136.00	0	0.00	136.50	200	1,985	10.07%	大買/鉅額交易
2022/07/07	0	0.00	0	146.50	147.00	0	1,994	0.00%
2022/07/06	0	144.00	0	0.00	142.00	0	1,995	0.00%
2022/07/01	340	139.88	0	0.00	139.50	340	2,022	16.81%	大買/鉅額交易
2022/06/29	375	144.08	0	0.00	144.00	375	1,961	19.12%	大買/鉅額交易
2022/06/27	18	162.44	0	0.00	163.50	18	1,877	0.96%
2022/06/24	40	163.05	0	0.00	162.50	40	1,873	2.13%
2022/06/23	41	161.73	0	0.00	163.00	41	1,862	2.20%
2022/06/22	1	162.50	0	0.00	162.50	1	1,862	0.05%
2022/06/17	16	159.81	0	0.00	159.50	16	1,873	0.85%
2022/06/16	38	163.29	0	0.00	158.50	38	1,839	2.07%
2022/06/15	0	0.00	74	161.40	161.50	-74	1,822	-4.06%
2022/06/14	35	161.43	0	0.00	162.50	35	1,813	1.93%
2022/05/27	100	155.00	0	0.00	155.50	100	1,967	5.08%
2022/05/26	50	155.50	0	0.00	155.50	50	1,938	2.58%
2022/05/25	30	157.00	0.2	157.36	157.00	29.8	1,931	1.54%
2022/05/24	0	0.00	3	157.83	158.00	-3	1,923	-0.16%
2022/05/20	0	0.00	40	160.33	160.00	-40	1,887	-2.12%
2022/05/11	1	160.00	0	0.00	160.00	1	1,783	0.06%
2022/05/10	60	158.50	60	156.73	158.50	0	1,759	0.00%
2022/05/09	74	159.84	0	0.00	159.50	74	1,729	4.28%
2022/05/06	56	165.24	155	163.23	163.50	-99	1,692	-5.85%	大賣/
2022/05/04	36	182.63	0	0.00	180.50	36	1,592	2.26%
2022/04/29	15	183.53	0	0.00	183.00	15	1,603	0.94%
2022/04/27	28	178.82	0	0.00	179.50	28	1,564	1.79%
2022/04/26	211	185.06	16	185.50	185.50	195	1,554	12.54%	大買/鉅額交易
2022/04/25	15	179.83	506	179.64	180.00	-491	1,546	-31.74%	大賣/鉅額交易
2022/04/22	271	190.06	83	188.99	189.50	188	1,520	12.37%	大買/鉅額交易
2022/04/21	496	185.93	50	187.68	190.50	446	1,450	30.75%	大買/鉅額交易
2022/04/20	316	174.00	0	0.00	174.00	316	1,383	22.84%	大買/鉅額交易
2022/04/19	0	0.00	40	174.40	175.50	-40	1,351	-2.96%
2022/04/18	461	171.08	200	171.12	172.00	261	1,340	19.47%	大買/大賣/鉅額交易
2022/04/14	0	0.00	35	182.30	183.00	-35	1,287	-2.72%
2022/04/13	76	192.26	150	192.09	192.00	-74	1,297	-5.70%	大賣/
2022/04/12	108	192.19	98.7	192.64	191.50	9.3	1,324	0.70%	大買/
2022/04/11	161	196.49	0	0.00	195.00	161	1,336	12.04%	大買/鉅額交易
2022/04/08	103	200.21	0	0.00	201.00	103	1,332	7.73%	大買/鉅額交易
2022/04/07	390	202.38	0	0.00	200.50	390	1,323	29.46%	大買/鉅額交易
2022/04/06	230	205.70	0	0.00	207.00	230	1,290	17.83%	大買/鉅額交易
2022/03/30	33	206.91	0	0.00	207.00	33	1,245	2.65%
2022/03/29	1	196.50	0	0.00	196.50	1	1,212	0.08%
2022/03/24	0	0.00	95	203.94	200.50	-95	1,195	-7.94%
2022/03/23	95	200.18	0	0.00	202.50	95	1,199	7.92%
2022/03/22	70	196.45	0	0.00	195.50	70	1,186	5.90%
2022/03/18	50	196.50	0	0.00	196.00	50	1,189	4.20%
2022/03/11	20	194.03	300	194.96	197.00	-280	1,199	-23.34%	大賣/鉅額交易
2022/03/10	1	210.50	4	196.00	197.50	-3	1,156	-0.26%
2022/03/08	0	0.00	21	203.12	204.00	-21	1,122	-1.87%
2022/03/07	5	217.70	0	0.00	215.50	5	1,086	0.46%
2022/03/01	36	223.81	0	0.00	223.00	36	1,035	3.48%
2022/02/25	1	220.00	0	0.00	220.00	1	1,040	0.10%
2022/02/24	0	0.00	55	221.00	218.50	-55	1,038	-5.29%
2022/02/22	25	225.50	0	0.00	226.00	25	1,093	2.29%
2022/02/21	60	226.00	0	0.00	226.00	60	1,102	5.44%
2022/02/18	57	226.00	0	0.00	227.00	57	1,117	5.10%
2022/02/17	0	0.00	120	227.95	228.50	-120	1,128	-10.64%	大賣/鉅額交易
2022/02/16	55	226.92	0	0.00	227.50	55	1,132	4.86%
2022/02/14	51	227.45	75	226.23	226.00	-24	1,155	-2.08%
2022/02/11	117	229.17	180	227.46	231.50	-63	1,176	-5.36%	大買/大賣/
2022/02/10	0	0.00	75	230.93	229.00	-75	1,163	-6.45%
2022/02/09	189	233.11	175	231.13	234.00	14	1,147	1.22%	大買/大賣/
2022/02/08	4	226.50	350	225.07	225.00	-346	1,137	-30.41%	大賣/鉅額交易
2022/01/26	10	229.20	250	228.83	231.50	-240	1,114	-21.53%	大賣/鉅額交易
2022/01/25	0	0.00	45	230.33	233.00	-45	1,098	-4.10%
2022/01/24	0	0.00	10	234.40	233.50	-10	1,091	-0.92%
2022/01/21	0	0.00	45	240.67	240.00	-45	1,093	-4.11%
2022/01/20	1	241.00	0	0.00	245.00	1	1,096	0.09%
2022/01/19	135	241.24	0	0.00	240.50	135	1,099	12.28%	大買/鉅額交易
2022/01/18	150	245.43	0	0.00	239.50	150	1,112	13.48%	大買/鉅額交易
2022/01/11	25	245.00	221	244.34	244.00	-196	1,109	-17.67%	大賣/鉅額交易
2022/01/10	0	0.00	150	245.84	248.00	-150	1,122	-13.37%	大賣/鉅額交易
2022/01/06	5	257.30	22	255.82	255.50	-17	1,140	-1.49%
2022/01/05	65	261.13	1	257.00	257.00	64	1,128	5.67%
2022/01/03	20	251.25	20	248.70	246.50	0	1,085	0.00%
2021/12/30	4	248.50	0	0.00	247.00	4	1,087	0.37%
2021/12/24	20	251.90	0	0.00	250.50	20	1,161	1.72%
2021/12/22	4	247.00	0	0.00	246.50	4	1,167	0.34%
2021/12/17	25	249.00	0	0.00	247.00	25	1,163	2.15%
2021/12/16	22	244.59	0	0.00	245.00	22	1,165	1.89%
2021/12/14	0	0.00	45	246.61	248.00	-45	1,167	-3.85%
2021/12/10	0	0.00	0.5	245.00	247.00	-0.5	1,198	-0.04%
2021/12/09	160	249.15	104	248.36	249.00	56	1,246	4.49%	大買/大賣/
2021/12/08	186	248.32	100	245.94	247.50	86	1,244	6.91%	大買/
2021/12/07	32	243.13	0	0.00	247.50	32	1,230	2.60%
2021/12/02	0	0.00	28	236.50	239.00	-28	1,198	-2.34%
2021/12/01	6	234.17	0	0.00	233.50	6	1,209	0.50%
2021/11/29	75	232.00	0	0.00	233.00	75	1,247	6.01%
2021/11/23	286	240.59	139	238.67	242.00	147	1,241	11.84%	大買/大賣/鉅額交易
2021/11/22	17	241.35	0	0.00	242.50	17	1,231	1.38%
2021/11/19	113	243.63	0	0.00	243.50	113	1,223	9.24%	大買/鉅額交易
2021/11/17	36	237.19	2	237.50	237.00	34	1,186	2.87%
2021/11/15	0	0.00	3	238.00	238.00	-3	1,206	-0.25%
2021/11/12	63	237.83	7	238.50	237.50	56	1,226	4.57%
2021/11/09	85	239.26	7	238.00	238.50	78	1,257	6.21%
2021/11/05	36	229.33	0	0.00	234.00	36	1,270	2.83%
2021/11/01	4	241.00	250	233.54	235.00	-246	1,295	-18.99%	大賣/鉅額交易
2021/10/27	4	229.25	4	231.00	231.00	0	1,396	0.00%
2021/10/26	14	229.75	200	227.25	230.00	-186	1,407	-13.21%	大賣/鉅額交易
2021/10/21	25	220.90	0	0.00	217.50	25	1,445	1.73%
2021/10/19	1	217.50	0	0.00	219.50	1	1,497	0.07%
2021/10/18	19	217.84	2	218.50	217.50	17	1,509	1.13%
2021/10/15	210	209.63	130	206.53	209.00	80	1,514	5.28%	大買/大賣/
2021/10/14	96	215.32	6	213.75	215.00	90	1,519	5.92%
2021/10/13	5	210.50	130	209.73	214.00	-125	1,538	-8.13%	大賣/鉅額交易
2021/10/12	66	214.77	0	0.00	215.00	66	1,542	4.28%
2021/10/08	98	223.94	0	0.00	223.00	98	1,528	6.41%
2021/10/06	0	0.00	91	225.91	221.50	-91	1,542	-5.90%
2021/10/05	0	0.00	1	228.00	226.50	-1	1,522	-0.07%
2021/10/04	37	237.55	4	242.00	237.00	33	1,515	2.18%
2021/10/01	0	0.00	1	241.50	241.00	-1	1,550	-0.06%
2021/09/30	0	0.00	1	241.50	246.50	-1	1,594	-0.06%
2021/09/29	193	244.64	1	243.50	242.50	192	1,611	11.92%	大買/鉅額交易
2021/09/28	2	243.00	73	243.89	245.00	-71	1,648	-4.31%
2021/09/22	0	0.00	252	252.16	253.00	-252	1,698	-14.83%	大賣/鉅額交易
2021/09/17	15	253.90	0	0.00	253.50	15	1,703	0.88%
2021/09/16	5	250.00	70	250.93	253.00	-65	1,712	-3.80%
2021/09/15	63	258.21	71	257.68	259.50	-8	1,703	-0.47%
2021/09/14	37	259.45	0	0.00	258.50	37	1,708	2.17%
2021/09/06	250	245.82	0	0.00	244.00	250	1,864	13.41%	大買/鉅額交易
2021/09/01	12	237.33	0	0.00	236.50	12	1,861	0.64%
2021/08/23	96	225.44	0	0.00	225.00	96	2,113	4.54%
2021/08/20	1	219.00	0	0.00	219.00	1	2,122	0.05%
2021/08/17	25	221.00	30	224.05	221.50	-5	2,226	-0.22%
2021/08/13	1	226.00	0	0.00	228.50	1	2,399	0.04%
2021/08/09	31	240.61	200	240.59	240.00	-169	2,545	-6.64%	大賣/鉅額交易
2021/08/05	0	0.00	100	247.52	248.50	-100	2,616	-3.82%
2021/08/04	122	250.69	25	248.52	250.00	97	2,704	3.59%	大買/
2021/08/03	6.4	234.77	136	234.25	234.00	-129.6	2,736	-4.73%	大賣/鉅額交易
2021/08/02	0	0.00	298	233.58	236.50	-298	2,777	-10.73%	大賣/鉅額交易
2021/07/30	20	237.03	2	236.00	237.50	18	2,804	0.64%
2021/07/28	143	239.80	1	240.50	239.50	142	2,896	4.90%	大買/鉅額交易
2021/07/27	5	240.80	0	0.00	240.00	5	2,914	0.17%
2021/07/22	0	0.00	1	237.00	237.00	-1	2,903	-0.03%
2021/07/21	0	0.00	37	235.32	235.50	-37	2,913	-1.27%
2021/07/20	260	237.70	17	237.00	236.00	243	2,895	8.39%	大買/鉅額交易
2021/07/19	0	0.00	350.8	240.71	243.00	-350.8	2,890	-12.14%	大賣/鉅額交易
2021/07/16	0	0.00	2	247.00	247.00	-2	2,923	-0.07%
2021/07/14	5	241.60	9	242.00	242.00	-4	2,996	-0.13%
2021/07/13	0	0.00	13	240.00	241.00	-13	3,039	-0.43%
2021/07/12	2	247.00	0	0.00	245.50	2	3,037	0.07%
2021/07/09	4	247.00	0	0.00	247.00	4	3,051	0.13%
2021/07/08	11	250.00	301.8	247.95	250.00	-290.8	3,065	-9.48%	大賣/鉅額交易
2021/07/07	5	252.90	0	0.00	254.50	5	3,041	0.16%
2021/07/02	50	268.07	0	0.00	266.00	50	2,986	1.67%
2021/06/25	11	273.50	105	272.61	269.00	-94	3,034	-3.10%	大賣/
2021/06/22	40	269.16	19	268.87	269.00	21	3,166	0.66%
2021/06/21	103	255.52	100	256.28	256.50	3	3,206	0.09%	大買/
2021/06/18	0	0.00	13	263.96	261.50	-13	3,174	-0.41%
2021/06/17	15	264.97	100	262.74	264.50	-85	3,158	-2.69%
2021/06/15	55	261.33	0	0.00	261.50	55	3,112	1.77%
2021/06/11	90	263.74	0	0.00	262.00	90	3,108	2.90%
2021/06/10	7	264.29	0	0.00	265.50	7	3,121	0.22%
2021/06/09	0	0.00	30	262.17	263.50	-30	3,121	-0.96%
2021/06/07	6	268.25	175	267.59	267.50	-169	3,187	-5.30%	大賣/鉅額交易
2021/06/04	76	271.20	1	270.00	269.50	75	3,232	2.32%
2021/06/03	80	272.58	33	273.86	274.50	47	3,201	1.47%
2021/06/02	11	285.00	1	285.50	283.50	10	3,099	0.32%
2021/06/01	1	282.50	34	273.71	284.00	-33	3,093	-1.07%
2021/05/28	40	282.73	0	0.00	284.50	40	3,061	1.31%
2021/05/27	3	286.00	3	282.17	281.50	0	3,055	0.00%
2021/05/26	178	284.35	502	281.10	283.50	-324	3,026	-10.70%	大買/大賣/鉅額交易
2021/05/25	7.8	276.26	0	0.00	276.00	7.8	2,994	0.26%
2021/05/24	282	284.79	0	0.00	281.00	282	2,958	9.53%	大買/鉅額交易
2021/05/20	24	251.83	0	0.00	252.00	24	2,777	0.86%
2021/05/19	100	255.43	79.5	255.07	252.00	20.5	2,756	0.74%
2021/05/18	50	256.37	140	254.85	258.00	-90	2,727	-3.30%	大賣/
2021/05/17	0	0.00	178	238.10	238.00	-178	2,711	-6.57%	大賣/鉅額交易
2021/05/14	0	0.00	50	249.36	250.00	-50	2,675	-1.87%
2021/05/13	0	0.00	200	255.26	252.00	-200	2,630	-7.60%	大賣/鉅額交易
2021/05/12	323	262.64	1.1	268.41	259.00	321.9	2,596	12.40%	大買/鉅額交易
2021/05/11	430.1	274.98	3	276.17	271.50	427.1	2,486	17.18%	大買/鉅額交易
2021/05/10	1	275.50	68	271.30	266.50	-67	2,366	-2.83%
2021/05/07	28	261.30	0	0.00	262.00	28	2,309	1.21%
2021/05/06	169	253.59	0	0.00	253.00	169	2,274	7.43%	大買/鉅額交易
2021/05/05	68	253.10	0	0.00	253.00	68	2,212	3.07%
2021/05/04	0	0.00	20	241.63	234.00	-20	2,158	-0.93%
2021/05/03	0	0.00	100	243.85	243.00	-100	2,132	-4.69%
2021/04/29	0	0.00	120	245.16	245.00	-120	2,158	-5.56%	大賣/鉅額交易
2021/04/28	0	0.00	312	244.05	245.50	-312	2,170	-14.37%	大賣/鉅額交易
2021/04/27	0	0.00	202	240.42	239.00	-202	2,178	-9.27%	大賣/鉅額交易
2021/04/26	10	246.50	0	0.00	246.50	10	2,186	0.46%
2021/04/23	0	0.00	136	248.07	247.50	-136	2,201	-6.18%	大賣/鉅額交易
2021/04/22	0	0.00	1	251.50	254.00	-1	2,183	-0.05%
2021/04/21	50	248.82	196	246.92	247.50	-146	2,159	-6.76%	大賣/鉅額交易
2021/04/20	187	248.56	121	246.25	252.00	66	2,146	3.08%	大買/大賣/
2021/04/19	1	249.50	26	251.94	250.00	-25	2,117	-1.18%
2021/04/16	0	0.00	1	243.50	245.50	-1	2,069	-0.05%
2021/04/13	0	0.00	66	246.70	246.00	-66	2,060	-3.20%
2021/04/09	0	0.00	50	247.57	251.00	-50	2,052	-2.44%
2021/04/07	0	0.00	64	239.35	244.00	-64	2,020	-3.17%
2021/04/06	20	242.75	108.9	241.18	243.00	-88.9	1,983	-4.48%	大賣/
2021/03/31	0	0.00	1	246.50	246.50	-1	1,926	-0.05%
2021/03/29	1	250.00	0	0.00	245.50	1	1,900	0.05%
2021/03/26	0	0.00	12	249.08	247.50	-12	1,868	-0.64%
2021/03/25	1	245.00	215	239.88	245.00	-214	1,817	-11.78%	大賣/鉅額交易
2021/03/24	115	235.87	1	231.50	236.50	114	1,724	6.61%	大買/鉅額交易
2021/03/15	0	0.00	6	222.67	224.00	-6	1,727	-0.35%
2021/03/12	91	221.58	5	223.50	223.00	86	1,722	4.99%
2021/03/11	41	219.12	40	219.60	219.50	1	1,700	0.06%
2021/03/10	0	0.00	2	217.00	217.50	-2	1,644	-0.12%
2021/03/05	113	204.40	0	0.00	205.00	113	1,632	6.92%	大買/鉅額交易
2021/03/04	103	206.40	175	204.66	203.00	-72	1,639	-4.39%	大買/大賣/
2021/03/03	0	0.00	150	200.93	206.00	-150	1,628	-9.21%	大賣/鉅額交易
2021/03/02	118	204.95	0	0.00	203.00	118	1,642	7.18%	大買/鉅額交易
2021/02/26	0	0.00	270	206.66	203.50	-270	1,729	-15.61%	大賣/鉅額交易
2021/02/23	0	0.00	50	207.83	207.00	-50	1,750	-2.86%
2021/02/22	0	0.00	150	204.78	205.00	-150	1,716	-8.74%	大賣/鉅額交易
2021/02/18	0	0.00	3	202.00	202.00	-3	1,691	-0.18%
2021/01/29	1	188.00	45	190.00	188.00	-44	1,747	-2.52%
2021/01/28	200	192.64	40	191.00	190.50	160	1,758	9.10%	大買/鉅額交易
2021/01/27	7	195.29	0	0.00	195.00	7	1,773	0.39%
2021/01/21	56	199.59	0	0.00	199.00	56	1,796	3.12%
2021/01/20	42	196.56	0	0.00	200.00	42	1,799	2.33%
2021/01/19	143	192.90	30	193.27	194.50	113	1,752	6.45%	大買/鉅額交易
2021/01/18	0	0.00	50	195.00	196.50	-50	1,717	-2.91%
2021/01/15	2	194.00	0	0.00	193.50	2	1,702	0.12%
2021/01/14	27	198.00	0	0.00	196.00	27	1,755	1.54%
2021/01/13	78	197.31	0	0.00	194.50	78	1,746	4.47%
2021/01/11	0	0.00	6	189.00	190.50	-6	1,859	-0.32%
2021/01/08	20	189.88	16.1	190.53	191.00	3.9	1,949	0.20%
2021/01/07	68	187.61	0	0.00	190.50	68	1,964	3.46%
2021/01/06	10	184.50	4.7	187.50	185.50	5.3	1,963	0.27%
2020/12/23	193	187.94	10	188.50	191.00	183	2,117	8.64%	大買/鉅額交易
2020/12/22	14	188.00	0	0.00	188.50	14	2,210	0.63%
2020/12/17	0	0.00	95	189.39	189.50	-95	2,310	-4.11%
2020/12/15	0	0.00	1	187.50	189.00	-1	2,373	-0.04%
2020/12/14	46	193.12	0	0.00	190.00	46	2,405	1.91%
2020/12/11	65	194.85	5	193.50	195.00	60	2,396	2.50%
2020/12/09	0	0.00	18	187.50	187.50	-18	2,497	-0.72%
2020/12/08	74	188.00	0	0.00	189.50	74	2,501	2.96%
2020/12/07	68	187.82	0	0.00	189.00	68	2,516	2.70%
2020/12/04	150	187.78	0	0.00	188.00	150	2,542	5.90%	大買/鉅額交易
2020/12/03	91	191.30	2	191.75	190.00	89	2,557	3.48%
2020/12/02	175	187.91	0	0.00	186.00	175	2,551	6.86%	大買/鉅額交易
2020/12/01	305	187.81	0	0.00	187.00	305	2,601	11.73%	大買/鉅額交易
2020/11/30	175	185.37	12	184.75	184.50	163	2,612	6.24%	大買/鉅額交易
2020/11/27	0	0.00	98	186.25	186.00	-98	2,637	-3.72%
2020/11/26	350	186.19	0	0.00	188.00	350	2,649	13.21%	大買/鉅額交易
2020/11/25	7	186.00	458	187.19	186.00	-451	2,639	-17.08%	大賣/鉅額交易
2020/11/24	0	0.00	3	193.50	197.00	-3	2,597	-0.12%
2020/11/23	3.3	196.17	0	0.00	196.50	3.3	2,581	0.13%
2020/11/20	16	188.06	0	0.00	190.00	16	2,540	0.63%
2020/11/18	350	186.70	0	0.00	186.00	350	2,620	13.36%	大買/鉅額交易
2020/11/16	200	187.55	0	0.00	188.00	200	2,710	7.38%	大買/鉅額交易
2020/11/13	1	188.50	78	188.16	187.00	-77	2,730	-2.82%
2020/11/10	1.1	194.06	0.1	195.00	193.50	1	2,906	0.04%
2020/11/09	1	193.00	0	0.00	191.50	1	2,876	0.03%
2020/11/06	57	192.03	0	0.00	192.00	57	2,895	1.97%
2020/11/05	181	190.07	0	0.00	188.50	181	2,891	6.26%	大買/鉅額交易
2020/11/04	210.5	191.24	2	190.00	190.00	208.5	2,882	7.23%	大買/鉅額交易
2020/11/02	0	0.00	235	184.21	185.50	-235	2,910	-8.07%	大賣/鉅額交易
2020/10/30	2	188.75	0	0.00	189.50	2	2,920	0.07%
2020/10/27	0	0.00	32	188.67	189.50	-32	2,998	-1.07%
2020/10/21	28	186.09	0	0.00	186.00	28	3,123	0.90%
2020/10/20	0	0.00	40	184.50	187.00	-40	3,137	-1.27%
2020/10/19	0	0.00	2	179.50	181.00	-2	3,031	-0.07%
2020/10/16	2	180.25	0	0.00	179.50	2	3,029	0.07%
2020/10/12	5	162.00	0	0.00	163.50	5	3,262	0.15%
2020/10/08	0	0.00	6	168.00	165.00	-6	3,476	-0.17%
2020/09/29	76	172.11	0	0.00	171.00	76	3,780	2.01%
2020/09/28	132	167.20	66	165.75	167.50	66	3,849	1.71%	大買/
2020/09/25	0	0.00	2	167.50	167.50	-2	3,941	-0.05%
2020/09/24	0	0.00	59	178.89	178.50	-59	3,911	-1.51%
2020/09/23	2	184.50	27	181.37	181.50	-25	3,889	-0.64%
2020/09/22	6	180.00	0	0.00	182.00	6	3,890	0.15%
2020/09/17	400	176.74	146	175.86	176.50	254	3,904	6.51%	大買/大賣/鉅額交易
2020/09/16	0	0.00	190	176.42	178.00	-190	3,881	-4.89%	大賣/鉅額交易
2020/09/15	0	0.00	88	181.44	180.50	-88	3,851	-2.28%
2020/09/11	0	0.00	1	188.00	188.00	-1	3,777	-0.03%
2020/09/10	0	0.00	80	189.55	191.00	-80	3,825	-2.09%
2020/09/09	1	187.00	81	191.12	190.00	-80	3,830	-2.09%
2020/09/08	12	193.92	261	193.59	195.00	-249	3,828	-6.50%	大賣/鉅額交易
2020/09/04	54	199.55	80	201.53	199.00	-26	3,895	-0.67%
2020/09/03	0	0.00	4	204.50	206.00	-4	3,864	-0.10%
2020/09/02	1	201.50	1	198.50	200.50	0	3,866	0.00%
2020/09/01	0	0.00	100	198.26	197.00	-100	3,942	-2.54%
2020/08/31	2	198.25	1	200.50	197.50	1	4,029	0.02%
2020/08/28	77	199.45	149	194.75	200.50	-72	4,090	-1.76%	大賣/
2020/08/25	2	200.50	129	199.26	195.00	-127	4,155	-3.06%	大賣/鉅額交易
2020/08/24	1	197.50	100	194.75	197.00	-99	4,148	-2.39%
2020/08/21	0	0.00	500	192.81	192.00	-500	4,180	-11.96%	大賣/鉅額交易
2020/08/18	0	0.00	255	195.45	197.00	-255	4,364	-5.84%	大賣/鉅額交易
2020/08/17	7	195.93	1	195.50	196.00	6	4,419	0.14%
2020/08/13	0	0.00	150	180.97	181.00	-150	4,413	-3.40%	大賣/鉅額交易
2020/08/12	6	180.33	145	179.51	183.00	-139	4,475	-3.11%	大賣/鉅額交易
2020/08/11	49	181.06	0	0.00	181.00	49	4,485	1.09%
2020/08/06	0	0.00	1	182.00	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	2	182.00	184.50	-2	4,454	-0.04%
2020/08/04	2	182.25	0	0.00	182.00	2	4,437	0.05%
2020/08/03	0	0.00	1	178.50	179.50	-1	4,428	-0.02%
2020/07/31	9	179.50	10	178.20	180.50	-1	4,482	-0.02%
2020/07/30	7	174.93	10	173.50	176.00	-3	4,413	-0.07%
2020/07/29	107	168.57	0	0.00	167.00	107	4,372	2.45%	大買/鉅額交易
2020/07/28	0	0.00	4	169.25	166.00	-4	4,353	-0.09%
2020/07/27	60	169.65	284	166.56	170.00	-224	4,340	-5.16%	大賣/鉅額交易
2020/07/24	1	168.00	3	169.33	168.00	-2	4,315	-0.05%
2020/07/23	44	171.50	61	171.50	171.00	-17	4,309	-0.39%
2020/07/22	51	175.39	8	176.88	174.00	43	4,349	0.99%
2020/07/21	8	172.25	1	174.50	174.50	7	4,326	0.16%
2020/07/20	61	170.33	0	0.00	171.00	61	4,310	1.42%
2020/07/17	4	179.50	11	180.09	176.00	-7	4,254	-0.16%
2020/07/16	60	178.67	9	180.50	178.50	51	4,198	1.21%
2020/07/15	216	174.20	103	174.90	175.00	113	4,075	2.77%	大買/大賣/鉅額交易
2020/07/14	10	167.40	11	167.55	170.00	-1	3,864	-0.03%
2020/07/13	9	167.61	32	162.22	169.00	-23	3,809	-0.60%
2020/07/10	49	159.89	48	162.82	156.50	1	3,682	0.03%
2020/07/09	60	161.75	0	0.00	161.50	60	3,679	1.63%
2020/07/08	11	163.36	0	0.00	162.50	11	3,663	0.30%
2020/07/07	3	165.00	0	0.00	163.00	3	3,662	0.08%
2020/07/06	123	162.13	0	0.00	163.00	123	3,610	3.41%	大買/鉅額交易
2020/06/30	5	154.00	5	155.00	155.00	0	3,501	0.00%
2020/06/24	0	0.00	34	161.38	159.00	-34	3,473	-0.98%
2020/06/23	0	0.00	1	161.50	163.50	-1	3,486	-0.03%
2020/06/22	1	162.50	0	0.00	162.00	1	3,506	0.03%
2020/06/19	3	164.50	1	165.50	162.00	2	3,555	0.06%
2020/06/18	0	0.00	9	163.00	163.00	-9	3,515	-0.26%
2020/06/17	10	163.75	40	162.88	162.50	-30	3,502	-0.86%
2020/06/16	10	159.00	12	158.75	158.50	-2	3,476	-0.06%
2020/06/15	1	159.50	3	160.00	155.50	-2	3,498	-0.06%
2020/06/12	4	154.88	0	0.00	154.50	4	3,521	0.11%
2020/06/10	100	164.95	5	164.50	163.00	95	3,526	2.69%
2020/06/09	5	163.50	0	0.00	162.50	5	3,589	0.14%
2020/06/08	10	163.00	10	162.00	163.50	0	3,598	0.00%
2020/06/05	5	155.50	5	156.00	156.50	0	3,490	0.00%
2020/06/03	130	150.54	0	0.00	149.00	130	3,382	3.84%	大買/鉅額交易
2020/05/29	10	147.50	134	145.23	144.00	-124	3,318	-3.74%	大賣/鉅額交易
2020/05/27	12	150.92	10	148.25	150.00	2	3,221	0.06%
2020/05/26	94	142.79	5	148.00	148.00	89	3,098	2.87%
2020/05/22	100	133.87	29	133.60	135.00	71	2,934	2.42%
2020/05/21	163	134.09	1	136.00	135.00	162	2,841	5.70%	大買/鉅額交易
2020/05/19	229	125.76	0	0.00	127.00	229	2,700	8.48%	大買/鉅額交易
2020/05/18	20	123.00	0	0.00	122.00	20	2,668	0.75%
2020/05/12	50	117.00	0	0.00	117.00	50	2,619	1.91%
2020/05/11	38	117.99	0	0.00	118.50	38	2,611	1.45%
2020/04/28	150	124.21	0	0.00	124.00	150	2,433	6.16%	大買/鉅額交易
2020/04/16	0	0.00	27.3	115.88	116.00	-27.3	2,220	-1.23%
2020/04/09	0	0.00	1	114.50	116.50	-1	2,074	-0.05%
2020/04/07	20	109.00	48	109.69	110.50	-28	1,986	-1.41%
2020/04/06	76	106.55	0	0.00	107.50	76	1,943	3.91%
2020/04/01	79	106.73	0	0.00	107.50	79	1,924	4.10%
2020/03/30	14	105.43	44.8	104.85	106.00	-30.8	1,915	-1.61%
2020/03/27	85	108.41	0	0.00	105.50	85	1,893	4.49%
2020/03/26	60	107.00	0	0.00	107.00	60	1,868	3.21%
2020/03/12	50	124.80	24	126.48	125.00	26	1,469	1.77%
2020/03/09	100	140.25	17	138.15	136.00	83	1,412	5.88%
2020/03/05	4	147.50	0	0.00	147.50	4	1,365	0.29%
2020/03/04	0	0.00	4	149.00	149.00	-4	1,349	-0.30%
2020/03/02	0	0.00	90	145.91	146.00	-90	1,345	-6.69%
2020/02/27	200	149.86	0	0.00	148.50	200	1,340	14.92%	大買/鉅額交易
2020/02/26	0	0.00	2	149.00	149.00	-2	1,341	-0.15%
2020/02/25	0	0.00	74	149.05	148.50	-74	1,358	-5.45%
2020/02/20	200	154.89	0	0.00	156.00	200	1,431	13.97%	大買/鉅額交易
2020/02/07	0	0.00	72	148.35	148.00	-72	1,641	-4.39%
2020/01/31	0	0.00	35	149.51	152.00	-35	1,634	-2.14%
2020/01/30	20	149.50	0	0.00	148.00	20	1,630	1.23%
2020/01/20	30	154.50	0	0.00	155.00	30	1,604	1.87%
2020/01/17	19	155.74	0	0.00	156.00	19	1,614	1.18%
2020/01/16	30	156.00	0	0.00	155.50	30	1,611	1.86%
2020/01/14	76	157.55	0	0.00	158.00	76	1,628	4.67%
2020/01/09	0	0.00	0.1	156.00	155.50	-0.1	1,678	-0.01%
2020/01/07	205	155.89	0	0.00	155.00	205	1,743	11.76%	大買/鉅額交易
2020/01/02	0	0.00	27.6	157.01	157.50	-27.6	1,731	-1.59%
2019/12/26	2	157.50	0	0.00	157.50	2	1,788	0.11%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/18	0	0.00	45.4	155.31	157.00	-45.4	1,904	-2.38%
2019/12/13	30	153.83	0	0.00	154.00	30	1,923	1.56%
2019/12/12	44	154.77	0	0.00	154.50	44	1,935	2.27%
2019/12/11	36	154.44	0	0.00	155.50	36	1,955	1.84%
2019/12/10	20	154.00	0	0.00	154.00	20	1,964	1.02%
2019/12/05	0	0.00	75.6	153.59	153.00	-75.6	2,004	-3.77%
2019/11/27	0	0.00	52	151.50	151.50	-52	1,989	-2.61%
2019/11/20	52	146.00	0	0.00	146.50	52	1,983	2.62%
2019/11/19	0	0.00	636	150.45	150.00	-636	1,959	-32.46%	大賣/鉅額交易
2019/11/18	40	150.50	642	150.40	149.50	-602	1,975	-30.48%	大賣/鉅額交易
2019/11/14	90	155.00	0	0.00	153.00	90	1,885	4.77%
2019/11/13	0	0.00	0.4	159.00	157.00	-0.4	1,816	-0.02%
2019/11/12	4	158.50	0	0.00	158.00	4	1,842	0.22%
2019/11/08	0	0.00	1	164.00	165.00	-1	1,826	-0.05%
2019/11/07	0	0.00	30.8	164.99	165.00	-30.8	1,835	-1.68%
2019/11/06	1	167.50	1	164.50	166.00	0	1,850	0.00%
2019/11/05	0	0.00	60	166.00	165.50	-60	1,864	-3.22%
2019/11/04	0	0.00	60	167.00	167.00	-60	1,892	-3.17%
2019/10/31	0	0.00	18.8	170.23	170.00	-18.8	1,939	-0.97%
2019/10/29	2	168.00	0	0.00	168.00	2	1,963	0.10%
2019/10/28	2	166.00	0	0.00	166.50	2	1,990	0.10%
2019/10/25	0	0.00	25	168.18	167.50	-25	1,997	-1.25%
2019/10/21	0	0.00	213	171.54	171.00	-213	2,058	-10.35%	大賣/鉅額交易
2019/10/18	0	174.50	0	0.00	174.00	0	2,116	0.00%
2019/10/17	34	172.72	0	0.00	174.50	34	2,122	1.60%
2019/10/14	0	0.00	40	167.00	166.00	-40	2,080	-1.92%
2019/10/08	35	165.66	0	0.00	164.00	35	2,085	1.68%
2019/10/03	0	0.00	22	165.50	166.00	-22	2,039	-1.08%
2019/10/02	0	0.00	255	166.28	167.00	-255	2,028	-12.57%	大賣/鉅額交易
2019/10/01	87	165.94	0	0.00	166.50	87	2,017	4.31%
2019/09/27	0	0.00	106	165.12	164.50	-106	2,022	-5.24%	大賣/鉅額交易
2019/09/26	0	0.00	2	170.50	170.00	-2	1,966	-0.10%
2019/09/20	200	173.61	3.6	174.34	171.50	196.4	1,884	10.42%	大買/鉅額交易
2019/09/19	325	175.99	1	176.50	175.50	324	1,831	17.69%	大買/鉅額交易
2019/09/17	0	0.00	25.5	174.44	170.50	-25.5	1,823	-1.40%
2019/09/16	0	0.00	1	174.50	174.50	-1	1,813	-0.06%
2019/09/12	196	176.15	95.6	175.51	178.00	100.4	1,808	5.55%	大買/
2019/09/11	0	0.00	240	176.18	175.50	-240	1,811	-13.25%	大賣/鉅額交易
2019/09/06	0	0.00	3	179.50	176.50	-3	1,804	-0.17%
2019/09/04	33	182.00	0	0.00	182.50	33	1,754	1.88%
2019/09/03	0	0.00	95.7	184.12	182.50	-95.7	1,749	-5.47%
2019/09/02	1	184.50	0	0.00	185.00	1	1,763	0.06%
2019/08/21	200	183.52	1	184.50	184.50	199	1,856	10.72%	大買/鉅額交易
2019/08/20	276	177.00	73	176.30	177.00	203	1,824	11.13%	大買/鉅額交易
2019/08/16	22	175.48	0	0.00	176.00	22	1,809	1.22%
2019/08/15	128	176.73	1	174.50	175.50	127	1,796	7.07%	大買/鉅額交易
2019/08/14	2	174.50	0	0.00	177.00	2	1,761	0.11%
2019/08/12	247	174.81	5	174.60	174.00	242	1,739	13.91%	大買/鉅額交易
2019/08/06	0	0.00	2.6	179.05	178.00	-2.6	1,727	-0.15%
2019/08/05	0	0.00	1	187.50	187.50	-1	1,700	-0.06%
2019/08/02	0	0.00	2	185.50	185.00	-2	1,688	-0.12%
2019/08/01	0	0.00	1	183.00	180.00	-1	1,657	-0.06%
2019/07/30	158	188.71	0	0.00	183.00	158	1,668	9.47%	大買/鉅額交易
2019/07/26	331	186.13	0	0.00	185.50	331	1,677	19.73%	大買/鉅額交易
2019/07/25	472	188.72	0	0.00	188.50	472	1,678	28.11%	大買/鉅額交易
2019/07/24	707	191.03	0	0.00	188.50	707	1,650	42.85%	大買/鉅額交易
2019/07/23	252	196.83	0	0.00	196.00	252	1,607	15.68%	大買/鉅額交易
2019/07/22	0	0.00	1	200.00	196.00	-1	1,590	-0.06%
2019/07/18	2	210.50	1	209.00	210.50	1	1,532	0.07%
2019/07/17	0	0.00	1	211.00	208.00	-1	1,530	-0.07%
2019/07/16	2	209.50	84	208.75	211.00	-82	1,499	-5.47%
2019/07/15	202	204.87	70	204.89	205.00	132	1,480	8.92%	大買/鉅額交易
2019/07/11	0	0.00	43	206.73	206.50	-43	1,549	-2.78%
2019/07/10	1	205.00	0.3	208.00	207.00	0.7	1,556	0.05%
2019/07/09	0	0.00	3	208.50	209.00	-3	1,552	-0.19%
2019/07/04	6	210.08	5	212.00	208.00	1	1,569	0.06%
2019/07/03	1	214.00	4	212.50	214.50	-3	1,544	-0.19%
2019/07/01	92	212.00	25	212.32	212.00	67	1,565	4.28%
2019/06/28	203	212.00	0	0.00	210.00	203	1,581	12.84%	大買/鉅額交易
2019/06/26	0	0.00	1	216.00	216.00	-1	1,554	-0.06%
2019/06/25	1	216.00	0	0.00	217.00	1	1,556	0.06%
2019/06/24	0	0.00	1	209.50	213.00	-1	1,553	-0.06%
2019/06/21	150	208.48	0	0.00	212.00	150	1,550	9.67%	大買/鉅額交易
2019/06/20	150	211.26	0	0.00	214.00	150	1,518	9.88%	大買/鉅額交易
2019/06/19	100	204.98	0	0.00	208.00	100	1,497	6.68%
2019/06/18	200	202.63	49	202.52	201.50	151	1,491	10.13%	大買/鉅額交易
2019/06/17	2	202.75	149	200.62	198.00	-147	1,509	-9.74%	大賣/鉅額交易
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/13	1	207.00	6	206.25	207.00	-5	1,521	-0.33%
2019/06/12	1	205.50	0	0.00	204.00	1	1,602	0.06%
2019/06/11	66	205.03	0	0.00	205.00	66	1,621	4.07%
2019/06/10	200	204.47	0	0.00	204.50	200	1,667	11.99%	大買/鉅額交易
2019/06/06	0	0.00	1	204.50	206.00	-1	1,671	-0.06%
2019/06/05	253	204.92	81	204.28	206.00	172	1,688	10.19%	大買/鉅額交易
2019/06/04	0	0.00	100	201.47	199.00	-100	1,663	-6.01%
2019/06/03	302	201.11	0	0.00	200.00	302	1,648	18.32%	大買/鉅額交易
2019/05/31	2	213.00	0	0.00	207.50	2	1,604	0.12%
2019/05/30	331	216.69	45	216.07	216.50	286	1,580	18.09%	大買/鉅額交易
2019/05/29	108.7	222.29	0	0.00	222.00	108.7	1,560	6.96%	大買/鉅額交易
2019/05/20	2	223.50	0	0.00	221.00	2	1,577	0.13%
2019/05/17	31	219.68	0	0.00	218.50	31	1,573	1.97%
2019/05/16	1	216.00	2	218.00	215.00	-1	1,568	-0.06%
2019/05/15	48.1	218.45	0	0.00	217.00	48.1	1,578	3.05%
2019/05/09	0	0.00	1	209.00	208.50	-1	1,602	-0.06%
2019/05/08	0	0.00	170	210.81	211.00	-170	1,601	-10.62%	大賣/鉅額交易
2019/05/07	2	207.00	58	203.50	211.00	-56	1,591	-3.52%
2019/05/06	0	0.00	42	203.40	201.50	-42	1,586	-2.65%
2019/05/03	1	206.50	0	0.00	207.50	1	1,566	0.06%
2019/05/02	0	0.00	256	211.40	214.00	-256	1,548	-16.53%	大賣/鉅額交易
2019/04/25	25	218.54	0	0.00	217.00	25	1,634	1.53%
2019/04/24	0	0.00	25	211.70	214.50	-25	1,636	-1.53%
2019/04/22	0	0.00	19	210.61	210.50	-19	1,762	-1.08%
2019/04/19	0	0.00	14	213.57	214.50	-14	1,794	-0.78%
2019/04/18	8	213.50	24	213.50	213.00	-16	1,797	-0.89%
2019/04/17	0	0.00	150	217.33	213.00	-150	1,791	-8.37%	大賣/鉅額交易
2019/04/16	1	210.00	0	0.00	216.00	1	1,721	0.06%
2019/04/15	10	213.35	0	0.00	212.00	10	1,743	0.57%
2019/04/08	0	0.00	2	208.75	207.00	-2	1,953	-0.10%
2019/04/03	0	0.00	200	208.63	210.00	-200	2,005	-9.97%	大賣/鉅額交易
2019/03/28	0	0.00	1	214.50	215.50	-1	2,142	-0.05%
2019/03/27	1	214.50	1	213.00	214.50	0	2,150	0.00%
2019/03/26	3	209.83	0	0.00	213.00	3	2,144	0.14%
2019/03/25	0	0.00	2	205.00	209.00	-2	2,166	-0.09%
2019/03/22	2	211.00	52	210.33	209.50	-50	2,181	-2.29%
2019/03/21	0	0.00	1	212.50	209.50	-1	2,183	-0.05%
2019/03/20	2.9	212.50	1	210.50	213.50	1.9	2,175	0.09%
2019/03/19	1	208.50	0	0.00	206.50	1	2,145	0.05%
2019/03/15	0	0.00	153	204.33	206.00	-153	2,125	-7.20%	大賣/鉅額交易
2019/03/13	45	199.63	2	199.00	199.00	43	2,023	2.13%
2019/03/11	0	0.00	59	193.67	193.00	-59	2,017	-2.93%
2019/03/08	1	195.00	4	191.00	195.50	-3	2,025	-0.15%
2019/03/07	4	193.63	8	193.25	194.00	-4	2,023	-0.20%
2019/03/06	5	188.20	11	189.23	191.50	-6	2,037	-0.29%
2019/03/05	8	187.81	50	185.57	188.00	-42	2,040	-2.06%
2019/03/04	0	0.00	163	185.12	185.50	-163	2,028	-8.04%	大賣/鉅額交易
2019/02/27	0	0.00	13	187.77	187.50	-13	2,024	-0.64%
2019/02/26	6	186.42	0	0.00	187.00	6	2,020	0.30%
2019/02/25	1	193.00	26	187.67	188.00	-25	2,024	-1.24%
2019/02/22	0	0.00	50	194.15	192.00	-50	2,057	-2.43%
2019/02/21	4	196.38	30	195.10	196.50	-26	2,068	-1.26%
2019/02/20	5	196.00	175	194.15	197.00	-170	2,068	-8.22%	大賣/鉅額交易
2019/02/19	6	193.08	4	192.00	192.50	2	2,063	0.10%
2019/02/15	7	195.00	3	196.50	195.00	4	2,133	0.19%
2019/02/14	20	196.20	30	193.65	196.50	-10	2,143	-0.47%
2019/02/13	167	194.60	132	193.92	191.50	35	2,146	1.63%	大買/大賣/
2019/02/12	36	194.57	11	194.14	194.50	25	2,104	1.19%
2019/02/11	53	194.79	8	195.44	195.50	45	2,113	2.13%
2019/01/30	1	188.00	3	188.50	190.00	-2	2,091	-0.10%
2019/01/29	2	185.50	108	184.54	186.50	-106	2,106	-5.03%	大賣/鉅額交易
2019/01/28	0	0.00	33	185.92	186.50	-33	2,130	-1.55%
2019/01/25	10	187.00	17	186.91	187.00	-7	2,155	-0.32%
2019/01/24	2	186.50	0	0.00	189.00	2	2,162	0.09%
2019/01/23	35	185.13	0	0.00	185.00	35	2,204	1.59%
2019/01/22	202	186.15	120	185.43	185.50	82	2,233	3.67%	大買/大賣/
2019/01/21	6	184.50	5	186.50	184.00	1	2,245	0.04%
2019/01/18	6	184.25	10	186.15	183.00	-4	2,254	-0.18%
2019/01/17	305	187.04	27	186.24	184.00	278	2,279	12.19%	大買/鉅額交易
2019/01/16	10	184.75	2	190.25	184.00	8	2,365	0.34%
2019/01/15	20	195.75	36	193.54	193.00	-16	2,371	-0.67%
2019/01/14	11	182.50	7	185.71	188.00	4	2,310	0.17%
2019/01/11	63	181.53	10	182.50	179.50	53	2,375	2.23%
2019/01/10	22	178.11	0	0.00	177.50	22	2,420	0.91%
2019/01/08	1	178.50	7	178.86	178.50	-6	2,535	-0.24%
2019/01/07	2	181.75	26	180.60	182.50	-24	2,534	-0.95%
2019/01/04	1	180.00	4	180.00	180.00	-3	2,530	-0.12%
2019/01/03	0	0.00	3	172.83	179.00	-3	2,569	-0.12%
2019/01/02	2.8	173.71	3	172.00	174.50	-0.2	2,616	-0.01%
2018/12/28	11	170.50	14	169.89	170.00	-3	2,589	-0.12%
2018/12/27	12	165.42	10	166.00	168.50	2	2,582	0.08%
2018/12/26	25	158.20	12	158.83	159.00	13	2,554	0.51%
2018/12/25	2	150.00	67	153.38	148.50	-65	2,493	-2.61%
2018/12/24	206	159.38	27	157.63	154.50	179	2,427	7.37%	大買/鉅額交易
2018/12/22	5	160.10	0	0.00	161.50	5	2,372	0.21%
2018/12/21	2	161.75	67	161.48	160.50	-65	2,366	-2.75%
2018/12/20	1	161.50	0	0.00	164.50	1	2,330	0.04%
2018/12/19	108	163.47	0	0.00	164.50	108	2,329	4.64%	大買/鉅額交易
2018/12/17	8	167.50	0	0.00	166.00	8	2,309	0.35%
2018/12/13	9	170.22	0	0.00	170.00	9	2,337	0.39%
2018/12/11	7	170.93	0	0.00	171.00	7	2,346	0.30%
2018/12/10	0	0.00	20	168.00	168.50	-20	2,365	-0.85%
2018/12/07	1	171.00	0	0.00	172.00	1	2,365	0.04%
2018/12/06	31	169.76	4	169.00	172.50	27	2,380	1.13%
2018/12/05	2.3	170.06	1	168.00	172.00	1.3	2,377	0.05%
2018/12/04	0	0.00	58	175.67	174.50	-58	2,349	-2.47%
2018/12/03	27	176.41	14	175.79	176.00	13	2,388	0.54%
2018/11/30	9	177.89	0	0.00	180.00	9	2,373	0.38%
2018/11/29	0	0.00	13	179.35	177.00	-13	2,394	-0.54%
2018/11/27	57	184.31	2	183.50	183.00	55	2,395	2.30%
2018/11/22	37	183.31	0	0.00	182.00	37	2,433	1.52%
2018/11/21	37	178.95	5	177.20	182.50	32	2,459	1.30%
2018/11/20	25	175.28	43	175.53	174.50	-18	2,452	-0.73%
2018/11/19	2	171.75	0	0.00	172.00	2	2,460	0.08%
2018/11/16	0	0.00	1	174.50	174.50	-1	2,485	-0.04%
2018/11/15	0	0.00	144	172.63	174.50	-144	2,512	-5.73%	大賣/鉅額交易
2018/11/14	46	171.37	0	0.00	172.50	46	2,532	1.82%
2018/11/12	40	167.28	0	0.00	166.50	40	2,615	1.53%
2018/11/09	0	0.00	1	166.00	164.00	-1	2,661	-0.04%
2018/11/08	50	164.95	0	0.00	163.50	50	2,682	1.86%
2018/11/07	0	0.00	1	162.50	164.50	-1	2,700	-0.04%
2018/11/06	0	0.00	1	162.00	160.00	-1	2,772	-0.04%
2018/11/01	0	0.00	62	165.36	166.00	-62	2,764	-2.24%
2018/10/31	28	167.73	141	165.98	166.00	-113	2,734	-4.13%	大賣/鉅額交易
2018/10/30	0	0.00	350	165.65	166.50	-350	2,682	-13.05%	大賣/鉅額交易
2018/10/26	0	0.00	5	167.50	163.00	-5	2,608	-0.19%
2018/10/25	38	167.12	409	165.43	166.00	-371	2,581	-14.37%	大賣/鉅額交易
2018/10/24	63	168.37	47	169.35	170.00	16	2,516	0.64%
2018/10/23	4	157.38	250	158.38	157.50	-246	2,386	-10.31%	大賣/鉅額交易
2018/10/22	1	163.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	0	0.00	250	164.93	163.50	-250	2,336	-10.70%	大賣/鉅額交易
2018/10/18	13	169.12	20	168.83	170.00	-7	2,214	-0.32%
2018/10/17	0	0.00	1	166.00	163.00	-1	2,139	-0.05%
2018/10/16	10	161.85	0	0.00	163.00	10	2,090	0.48%
2018/10/15	2	153.00	5	154.00	154.00	-3	2,012	-0.15%
2018/10/12	15	151.17	15	151.83	153.50	0	2,011	0.00%
2018/10/11	25	152.14	169	152.09	152.00	-144	1,981	-7.27%	大賣/鉅額交易
2018/10/09	130	164.02	85	162.46	160.00	45	1,905	2.36%	大買/
2018/10/08	3	155.00	39	155.31	156.50	-36	1,782	-2.02%
2018/10/05	16	151.19	0	0.00	151.50	16	1,766	0.91%
2018/10/04	6	153.00	139	152.48	151.00	-133	1,748	-7.61%	大賣/鉅額交易
2018/10/03	0	0.00	3	152.00	151.50	-3	1,723	-0.17%
2018/10/02	8	151.00	0	0.00	153.00	8	1,724	0.46%
2018/09/28	3	152.50	0	0.00	151.50	3	1,716	0.17%
2018/09/21	0	0.00	4	155.50	157.50	-4	1,701	-0.24%
2018/09/19	0	0.00	2	152.75	155.50	-2	1,662	-0.12%
2018/09/18	4	153.00	0	0.00	153.00	4	1,645	0.24%
2018/09/14	22	150.73	284	149.65	150.50	-262	1,628	-16.08%	大賣/鉅額交易
2018/09/13	0	0.00	118	151.63	152.00	-118	1,599	-7.38%	大賣/鉅額交易
2018/09/11	0	0.00	3	151.00	150.50	-3	1,565	-0.19%
2018/09/10	13	152.12	12	150.42	150.50	1	1,551	0.06%
2018/09/07	14	148.46	8	148.50	151.00	6	1,530	0.39%
2018/09/05	78	148.28	0	0.00	145.50	78	1,462	5.33%
2018/09/04	14	151.07	0	0.00	150.00	14	1,435	0.98%
2018/09/03	0	0.00	1	158.50	156.00	-1	1,389	-0.07%
2018/08/30	0	0.00	3	154.83	155.00	-3	1,356	-0.22%
2018/08/28	0	0.00	250	155.03	155.00	-250	1,319	-18.94%	大賣/鉅額交易
2018/08/27	21	157.05	300	155.63	155.50	-279	1,291	-21.61%	大賣/鉅額交易
2018/08/23	128	159.93	0	0.00	161.00	128	1,205	10.62%	大買/鉅額交易
2018/08/21	10	159.35	6	159.00	160.00	4	1,121	0.36%
2018/08/20	32	158.83	376	160.34	155.00	-344	1,073	-32.04%	大賣/鉅額交易
2018/08/17	2	150.75	200	149.83	150.50	-198	948	-20.86%	大賣/鉅額交易
2018/08/16	215	152.21	281	150.10	148.00	-66	910	-7.25%	大買/大賣/
2018/08/15	46	147.50	200	148.74	149.50	-154	840	-18.33%	大賣/鉅額交易
2018/08/14	276	147.21	21	145.14	148.50	255	809	31.52%	大買/鉅額交易
2018/08/13	26	149.27	712	147.98	147.00	-686	758	-90.43%	大賣/鉅額交易
2018/08/10	72	144.13	0	0.00	144.50	72	674	10.67%
2018/08/09	0	0.00	28	139.00	139.00	-28	628	-4.46%
2018/08/08	28	142.64	0	0.00	140.50	28	635	4.41%
2018/08/07	10	139.10	0	0.00	139.00	10	612	1.63%
2018/08/03	2	136.50	0	0.00	138.00	2	619	0.32%
2018/08/01	0.7	137.00	0	0.00	138.00	0.7	622	0.11%
2018/07/27	0	0.00	1	136.50	135.50	-1	632	-0.16%
2018/07/25	1	135.50	1	135.50	136.00	0	659	0.00%
2018/07/23	0	0.00	1	135.50	138.00	-1	669	-0.15%
2018/07/20	301.2	135.80	0	0.00	136.00	301.2	667	45.13%	大買/鉅額交易
2018/07/19	1	134.00	0	0.00	134.00	1	667	0.15%
2018/07/18	32	135.84	0	0.00	135.00	32	671	4.76%
2018/07/05	0.1	136.50	1	137.00	137.00	-0.9	770	-0.12%
2018/07/02	0	0.00	5	137.30	138.00	-5	789	-0.63%
2018/06/29	0	0.00	2	135.00	137.00	-2	780	-0.26%
2018/06/20	0	0.00	6	133.50	134.50	-6	786	-0.76%
2018/06/19	25	135.48	0	0.00	135.50	25	794	3.14%
2018/06/15	0	0.00	61	136.16	135.00	-61	812	-7.51%
2018/06/14	0	0.00	4	136.50	136.50	-4	810	-0.49%
2018/06/13	0	0.00	24	136.50	137.00	-24	808	-2.97%
2018/06/11	100	135.00	0	0.00	135.50	100	828	12.06%
2018/06/07	0	0.00	100	135.53	135.50	-100	837	-11.94%
2018/06/04	1	137.50	0	0.00	138.50	1	841	0.12%
2018/05/30	0	0.00	20	136.00	136.50	-20	850	-2.35%
2018/05/28	2	135.50	0	0.00	136.50	2	874	0.23%
2018/05/23	4	137.38	0.3	136.50	137.00	3.7	896	0.41%
2018/05/17	5	135.50	0	0.00	138.50	5	907	0.55%
2018/05/14	10	139.00	0	0.00	138.00	10	911	1.10%
2018/05/10	45	137.81	0	0.00	137.50	45	934	4.82%
2018/05/09	0	0.00	5	138.50	139.00	-5	932	-0.54%
2018/05/08	5	140.00	0	0.00	140.00	5	930	0.54%
2018/05/04	27	140.15	0	0.00	140.50	27	925	2.92%
2018/05/02	45	143.56	300	143.49	143.00	-255	938	-27.17%	大賣/鉅額交易
2018/04/30	81	141.99	186	141.35	143.00	-105	926	-11.33%	大賣/鉅額交易
2018/04/26	5	139.70	0	0.00	139.50	5	937	0.53%
2018/04/24	4	135.13	20	140.00	138.00	-16	1,064	-1.50%
2018/04/23	0	0.00	140	140.74	137.00	-140	1,052	-13.30%	大賣/鉅額交易
2018/04/20	0	0.00	250	143.62	142.50	-250	1,032	-24.20%	大賣/鉅額交易
2018/04/19	7	143.79	6	145.33	144.00	1	1,013	0.10%
2018/04/18	5	141.50	0	0.00	139.00	5	958	0.52%
2018/04/17	0	0.00	17	138.71	139.50	-17	951	-1.79%
2018/04/16	2	140.50	0	0.00	140.50	2	949	0.21%
2018/04/13	12	140.42	0	0.00	140.50	12	955	1.26%
2018/04/12	10	138.00	0	0.00	137.50	10	924	1.08%
2018/04/09	5	134.50	0	0.00	134.50	5	920	0.54%
2018/03/27	10	138.35	0	0.00	138.50	10	878	1.14%
2018/03/26	0	0.00	1	139.00	136.50	-1	864	-0.12%
2018/03/23	4	137.63	68	136.15	136.00	-64	853	-7.50%
2018/03/22	9	136.83	0	0.00	136.50	9	846	1.06%
2018/03/20	0	0.00	1	132.50	133.50	-1	821	-0.12%
2018/03/08	2	134.00	0	0.00	131.50	2	792	0.25%
2018/03/07	30	135.08	0	0.00	134.00	30	790	3.80%
2018/03/06	100	135.48	0	0.00	135.00	100	804	12.43%
2018/03/05	20	134.50	0	0.00	133.50	20	812	2.46%
2018/03/02	0	0.00	3	137.50	138.00	-3	798	-0.38%
2018/02/27	188	136.87	0	0.00	138.00	188	779	24.13%	大買/鉅額交易
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/09	0	0.00	5	123.00	128.50	-5	775	-0.65%
2018/02/07	0	0.00	11	128.41	128.50	-11	784	-1.40%
2018/02/05	0	0.00	10	124.30	127.50	-10	800	-1.25%
2018/02/02	0	0.00	1	133.50	133.00	-1	775	-0.13%
2018/01/31	0	0.00	10	131.75	132.50	-10	761	-1.31%
2018/01/26	0	0.00	1	135.00	135.50	-1	795	-0.13%
2018/01/19	1	137.00	0	0.00	138.00	1	739	0.14%
2018/01/18	237	135.45	0	0.00	140.00	237	708	33.46%	大買/鉅額交易
2018/01/17	1	128.50	5	129.00	127.50	-4	605	-0.66%
2018/01/16	0	0.00	2	128.50	129.00	-2	602	-0.33%
2018/01/15	2	129.50	0	0.00	129.00	2	612	0.33%
2018/01/05	0	0.00	1	129.00	129.00	-1	729	-0.14%
2018/01/04	139	128.83	0	0.00	129.50	139	730	19.02%	大買/鉅額交易
2018/01/03	0	0.00	78	125.22	126.00	-78	722	-10.80%