• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.91%
  • 成交量
    2,971張
  • 產業
    上市 電機機械類股

  • 1303人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
中興電 (1513)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/090163.008.6165.06163.00-8.516,523-0.05%
2024/10/080165.003.9165.00164.50-3.917,844-0.02%
2024/10/076167.582168.00168.50418,3590.02%
2024/10/0410.1164.81113.8165.24162.50-103.618,757-0.55% 大賣/鉅額交易
2024/10/010.6170.50151.7169.57169.50-15119,597-0.77% 大賣/鉅額交易
2024/09/302175.24816.3174.98172.50-814.320,405-3.99% 大賣/鉅額交易
2024/09/27110.5175.951175.50176.00109.520,2810.54% 大買/鉅額交易
2024/09/26200.1177.573.4175.41174.00196.720,2310.97% 大買/鉅額交易
2024/09/2513.7173.770.1174.50175.0013.620,1970.07%
2024/09/2438175.062173.00173.003620,2750.18%
2024/09/2317174.475.1173.05175.0011.920,3130.06%
2024/09/2016.5170.7400.00171.0016.520,2480.08%
2024/09/1916169.252169.00169.501420,2780.07%
2024/09/18321.1168.294167.86167.5031720,2961.56% 大買/鉅額交易
2024/09/16562.8163.751163.50164.00561.820,2522.77% 大買/鉅額交易
2024/09/1331.2163.3000.00164.5031.220,6370.15%
2024/09/121,125.6162.300.2162.63163.501,125.420,8375.40% 大買/鉅額交易
2024/09/116.2155.471.1155.55155.505.121,0810.02%
2024/09/100.3155.5018.6156.14154.00-18.321,636-0.08%
2024/09/090.3158.211160.00160.00-0.722,6320.00%
2024/09/060.8159.501.6158.68159.50-0.822,9290.00%
2024/09/057.3158.748.8159.76157.50-1.523,021-0.01%
2024/09/041161.5137.9158.64160.50-36.923,499-0.16%
2024/09/03103.6171.99912.5168.77168.00-808.824,119-3.35% 大買/大賣/鉅額交易
2024/09/02381173.94842173.48172.00-46124,081-1.91% 大買/大賣/鉅額交易
2024/08/300172.0000.00171.00023,9920.00%
2024/08/2920172.505.2173.02172.5014.824,0190.06%
2024/08/280175.004.3175.12174.50-4.323,987-0.02%
2024/08/27552175.156174.09176.5054623,9952.28% 大買/鉅額交易
2024/08/26446173.282174.98173.0044424,0001.85% 大買/鉅額交易
2024/08/2396173.930.3173.00175.5095.723,9870.40%
2024/08/22207.1180.47644181.03176.00-436.923,956-1.82% 大買/大賣/鉅額交易
2024/08/21465180.59130176.00179.0033523,7541.41% 大買/大賣/鉅額交易
2024/08/20380178.540178.50177.0038023,6191.61% 大買/鉅額交易
2024/08/19102176.84188176.28176.50-8623,579-0.36% 大買/大賣/
2024/08/16466.2178.23163.4176.37176.00302.823,5701.28% 大買/大賣/鉅額交易
2024/08/151,583176.1516.8175.23173.001,566.323,3206.72% 大買/鉅額交易
2024/08/141,167.4171.584174.13175.501,163.323,0885.04% 大買/鉅額交易
2024/08/133,230.4163.882,166166.92170.501,064.422,7164.69% 大買/大賣/鉅額交易
2024/08/121,200.1180.3657.4179.35181.501,142.721,9765.20% 大買/鉅額交易
2024/08/09231173.614.3172.33177.50226.821,4841.06% 大買/鉅額交易
2024/08/0850.3162.54670159.82161.50-619.721,417-2.89% 大賣/鉅額交易
2024/08/074164.651.2165.42167.502.821,7010.01%
2024/08/06504.9154.603,315.1157.23155.00-2,810.221,589-13.02% 大買/大賣/鉅額交易
2024/08/054162.871,324.2161.50161.50-1,320.221,263-6.21% 大賣/鉅額交易
2024/08/022180.7729181.46179.00-2721,467-0.13%
2024/08/014189.633.6189.75189.000.421,4440.00%
2024/07/31200189.0410.5190.16189.00189.521,5650.88% 大買/鉅額交易
2024/07/308.1195.2311.8191.87192.00-3.721,828-0.02%
2024/07/298.2195.6534.7198.36194.00-26.521,764-0.12%
2024/07/26209.1212.5336.8210.85212.50172.221,6270.80% 大買/鉅額交易
2024/07/23513215.15608215.56216.00-9521,762-0.44% 大買/大賣/
2024/07/22403.1215.32777221.18209.50-373.921,758-1.72% 大買/大賣/鉅額交易
2024/07/19782221.90532225.09220.5025021,5831.16% 大買/大賣/鉅額交易
2024/07/18953.6223.441,407.1223.01223.50-453.521,899-2.07% 大買/大賣/鉅額交易
2024/07/17534.3223.70371228.55223.50163.422,2480.73% 大買/大賣/鉅額交易
2024/07/16526.1228.69783236.12228.50-256.922,648-1.13% 大買/大賣/鉅額交易
2024/07/151,374.1234.051,848.3233.07235.50-474.223,360-2.03% 大買/大賣/鉅額交易
2024/07/121,723.3232.39560.1230.56231.501,163.224,1454.82% 大買/大賣/鉅額交易
2024/07/111,199.6227.201,887.5231.71228.00-687.924,460-2.81% 大買/大賣/鉅額交易
2024/07/102,548.1222.702,643.3216.38228.00-95.224,532-0.39% 大買/大賣/
2024/07/09866.9207.7056207.52207.50810.925,2653.21% 大買/鉅額交易
2024/07/08221.1202.9312208.44202.50209.126,6920.78% 大買/鉅額交易
2024/07/05692.7203.281,844205.28203.00-1,151.327,870-4.13% 大買/大賣/鉅額交易
2024/07/043,715.1200.4112.3198.64201.003,702.827,87913.28% 大買/鉅額交易
2024/07/03202187.012.9187.14187.00199.128,1300.71% 大買/鉅額交易
2024/07/021.3186.5000.00186.501.328,7090.00%
2024/07/015.1189.3441.8188.91185.50-36.728,762-0.13%
2024/06/28227187.99131187.69188.009628,8490.33% 大買/大賣/
2024/06/27127.1187.9400.00186.00127.129,0750.44% 大買/鉅額交易
2024/06/26100.1186.502187.25186.5098.129,3930.33%
2024/06/2524186.631.4184.58188.5022.629,7990.08%
2024/06/24103.2184.0410184.00184.0093.230,5930.30% 大買/
2024/06/21102188.003.3188.00188.0098.732,0130.31% 大買/
2024/06/2026193.17237.1188.20188.00-211.132,751-0.64% 大賣/鉅額交易
2024/06/194.2187.4315.8186.53188.00-11.632,990-0.04%
2024/06/1814186.14102185.96188.00-8833,687-0.26% 大賣/
2024/06/17320.1184.13743192.69184.00-422.933,939-1.25% 大買/大賣/鉅額交易
2024/06/14499.3188.481,014.7191.08191.00-515.434,423-1.50% 大買/大賣/鉅額交易
2024/06/13118178.82100.1181.00180.5017.934,6100.05% 大買/
2024/06/12100175.5026.5177.10175.5073.535,2450.21%
2024/06/1115180.331,639179.38177.50-1,62436,293-4.47% 大賣/鉅額交易
2024/06/071,254.4177.52513.1177.83182.00741.337,5911.97% 大買/大賣/鉅額交易
2024/06/061.2165.080.1166.00166.001.238,0420.00%
2024/06/051165.5000.00165.00138,2890.00%
2024/06/04262.2168.841.1169.48167.50261.239,0670.67% 大買/鉅額交易
2024/06/03156.3166.9700.00166.50156.339,5900.39% 大買/鉅額交易
2024/05/3145167.632.1166.47164.0042.940,2890.11%
2024/05/3066169.4500.00167.006641,3610.16%
2024/05/292167.7500.00168.50242,3640.00%
2024/05/2821168.506168.85168.501543,9410.03%
2024/05/2719169.631170.00168.501845,2190.04%
2024/05/243.5163.48501.1161.46163.50-497.646,682-1.07% 大賣/鉅額交易
2024/05/23200.1162.004162.00162.00196.148,3010.41% 大買/鉅額交易
2024/05/221166.491166.00165.00049,3860.00%
2024/05/216168.4200.00167.50649,8500.01%
2024/05/20202169.778170.44169.5019450,5430.38% 大買/鉅額交易
2024/05/172.6170.3800.00170.502.650,9570.01%
2024/05/16104169.062.2169.50169.00101.851,8680.20% 大買/鉅額交易
2024/05/1522170.1852169.18168.00-3052,426-0.06%
2024/05/1430.2168.58613167.39167.00-582.852,511-1.11% 大賣/鉅額交易
2024/05/132.2168.4420.2168.91167.50-1852,430-0.03%
2024/05/102.1179.002.1179.59178.00052,5370.00%
2024/05/09101.1179.5147181.61179.5054.152,7960.10% 大買/
2024/05/0847179.390.1184.00184.0046.952,6970.09%
2024/05/070181.001180.00180.00-152,4190.00%
2024/05/060.2177.250.1177.85177.500.152,2820.00%
2024/05/031.1182.346182.41178.50-552,072-0.01%
2024/05/023.1185.3147.7183.07181.50-44.651,753-0.09%
2024/04/302183.7553184.33184.00-5151,643-0.10%
2024/04/29104.1186.076.1185.87186.009851,5330.19% 大買/
2024/04/263192.8324.1190.63188.50-21.151,334-0.04%
2024/04/25110191.86384.2190.17191.00-274.251,103-0.54% 大買/大賣/鉅額交易
2024/04/24406193.14564.3192.80194.50-158.250,876-0.31% 大買/大賣/鉅額交易
2024/04/23547188.81309.2187.79188.50237.950,4090.47% 大買/大賣/鉅額交易
2024/04/22424.2198.0526192.61185.00398.149,8670.80% 大買/鉅額交易
2024/04/19417.1202.60769.2201.57197.50-352.249,722-0.71% 大買/大賣/鉅額交易
2024/04/181,395.1205.184,336.9210.64203.50-2,941.848,651-6.05% 大買/大賣/鉅額交易
2024/04/173,960.6208.091,252.1204.52209.502,708.547,2415.73% 大買/大賣/鉅額交易
2024/04/16215.1190.73829193.36190.50-613.946,063-1.33% 大買/大賣/鉅額交易
2024/04/151,194.3206.572,454214.55203.00-1,259.745,031-2.80% 大買/大賣/鉅額交易
2024/04/124,854208.352,746.3204.93212.002,107.743,1064.89% 大買/大賣/鉅額交易
2024/04/112,549193.23723.5189.06193.001,825.541,1924.43% 大買/大賣/鉅額交易
2024/04/10457.9182.45445182.16183.0012.939,7150.03% 大買/大賣/
2024/04/09536.5184.03915.2184.83185.00-378.738,905-0.97% 大買/大賣/鉅額交易
2024/04/08604.5182.15261180.57182.00343.537,8880.91% 大買/大賣/鉅額交易
2024/04/03370178.97520178.39178.50-15037,537-0.40% 大買/大賣/鉅額交易
2024/04/0212.8178.91270.1177.52178.50-257.337,896-0.68% 大賣/鉅額交易
2024/04/01440.1181.983180.17177.50437.237,6471.16% 大買/鉅額交易
2024/03/297.1178.633.1178.58179.50437,3630.01%
2024/03/2815.1179.3099.2178.31177.00-84.137,041-0.23%
2024/03/271,066.2177.55992.3179.96176.0073.836,6240.20% 大買/大賣/
2024/03/262,178.4197.282,803.2193.99187.00-624.835,782-1.75% 大買/大賣/鉅額交易
2024/03/253,235186.542,568.1185.89185.00666.934,3121.94% 大買/大賣/鉅額交易
2024/03/2249182.42529.3183.78177.50-480.333,672-1.43% 大賣/鉅額交易
2024/03/211,118.4183.641,021182.70181.5097.433,1320.29% 大買/大賣/
2024/03/20403.1178.00259.7177.25177.00143.432,5250.44% 大買/大賣/鉅額交易
2024/03/191,818.4181.532,537.1181.34180.00-718.832,176-2.23% 大買/大賣/鉅額交易
2024/03/182,646.5179.951,914179.05178.50732.631,3322.34% 大買/大賣/鉅額交易
2024/03/151,310.1172.392,412171.78169.50-1,101.930,161-3.65% 大買/大賣/鉅額交易
2024/03/141,420.1172.581,941172.68173.00-520.929,428-1.77% 大買/大賣/鉅額交易
2024/03/132,485.1176.331,705.2177.45173.5078028,5732.73% 大買/大賣/鉅額交易
2024/03/122,343169.722,215.6170.37170.00127.327,6730.46% 大買/大賣/鉅額交易
2024/03/111.1164.442163.50164.50-0.927,1740.00%
2024/03/08272167.103,832.2162.98161.50-3,560.127,954-12.74% 大買/大賣/鉅額交易
2024/03/072,601.5170.613,027.6170.37171.00-426.227,655-1.54% 大買/大賣/鉅額交易
2024/03/064,243.1173.321,979169.87174.002,264.127,3158.29% 大買/大賣/鉅額交易
2024/03/053,634.9170.846,011.2170.86169.00-2,376.326,916-8.83% 大買/大賣/鉅額交易
2024/03/042,010.3167.31410.3167.07167.001,60026,0856.13% 大買/大賣/鉅額交易
2024/03/012,333.3172.741,659.1172.39171.00674.225,6372.63% 大買/大賣/鉅額交易
2024/02/291,444169.761,504.1160.18171.00-60.125,071-0.24% 大買/大賣/
2024/02/271,762.2156.131,193.3155.20155.50568.924,5542.32% 大買/大賣/鉅額交易
2024/02/264,021.1155.274,956.2154.11153.00-93523,116-4.04% 大買/大賣/鉅額交易
2024/02/233,891139.792,925.4140.17143.00965.621,2784.54% 大買/大賣/鉅額交易
2024/02/222,565133.713,663133.31133.50-1,09820,025-5.48% 大買/大賣/鉅額交易
2024/02/215,970133.163,429133.75132.502,54119,43513.07% 大買/大賣/鉅額交易
2024/02/20577.8129.472,055.9129.16128.00-1,478.118,717-7.90% 大買/大賣/鉅額交易
2024/02/192,752131.033,288131.59129.50-53618,222-2.94% 大買/大賣/鉅額交易
2024/02/162,796128.18365128.08129.002,43117,32714.03% 大買/大賣/鉅額交易
2024/02/15247120.6533.3120.45120.50213.716,6751.28% 大買/鉅額交易
2024/02/0585123.01299122.98122.50-21416,458-1.30% 大賣/鉅額交易
2024/02/02943127.872,555126.63124.50-1,61216,382-9.84% 大買/大賣/鉅額交易
2024/02/011,734.4121.711,027.1122.19126.00707.315,8424.46% 大買/大賣/鉅額交易
2024/01/3110119.557117.21119.50315,4710.02%
2024/01/30533121.03583.1119.74118.50-5015,427-0.32% 大買/大賣/
2024/01/29564.3119.92175120.00120.50389.315,4012.53% 大買/大賣/鉅額交易
2024/01/26383118.9300.00119.0038315,3582.49% 大買/鉅額交易
2024/01/25100119.50378118.67118.00-27815,376-1.81% 大賣/鉅額交易
2024/01/2486120.6180.1119.94119.505.915,3770.04%
2024/01/23822.7120.8333.8120.20120.50788.915,3535.14% 大買/鉅額交易
2024/01/2251117.5800.00118.505115,2290.33%
2024/01/195116.4031.4115.75115.50-26.415,158-0.17%
2024/01/1820115.8512114.71115.50815,1230.05%
2024/01/172115.0224116.06115.00-2215,100-0.15%
2024/01/161.1119.9188119.44118.50-86.915,014-0.58%
2024/01/151,606.5124.911,576.1123.98121.5030.414,9850.20% 大買/大賣/
2024/01/1235120.9721120.67120.501414,4500.10%
2024/01/111118.5011118.82119.00-1014,280-0.07%
2024/01/102.4120.2120.9119.84119.50-18.514,256-0.13%
2024/01/0920.5119.7826119.81120.00-5.514,231-0.04%
2024/01/0800.003120.50118.00-314,041-0.02%
2024/01/052119.2540119.00119.50-3813,983-0.27%
2024/01/04100118.0013118.19118.508713,9530.62%
2024/01/0319.2119.7498119.44120.00-78.813,844-0.57%
2024/01/02212118.99101118.99119.0011113,7400.81% 大買/大賣/鉅額交易
2023/12/2915115.5032115.88116.50-1713,628-0.12%
2023/12/2895120.0225120.04119.007013,4020.52%
2023/12/2700.006116.08116.00-613,064-0.05%
2023/12/260116.5084116.43116.50-8413,137-0.64%
2023/12/2537118.241117.50117.503613,1350.27%
2023/12/22112115.691116.00116.0011113,1380.84% 大買/鉅額交易
2023/12/210115.5011115.55115.00-1113,158-0.08%
2023/12/2012117.2530117.15117.50-1813,256-0.14%
2023/12/190.1117.0246118.05117.00-45.913,432-0.34%
2023/12/1819121.555120.70120.501413,2670.11%
2023/12/156122.5087122.87122.00-8113,270-0.61%
2023/12/1410125.55331125.37125.00-32112,954-2.48% 大賣/鉅額交易
2023/12/1310128.0068124.68124.50-5812,770-0.45%
2023/12/1214127.3255125.91125.00-4112,593-0.33%
2023/12/115125.7064125.65126.00-5912,486-0.47%
2023/12/081.1125.9980126.61126.00-78.912,323-0.64%
2023/12/0758.1130.90545130.83126.50-486.912,095-4.03% 大賣/鉅額交易
2023/12/069.3127.541,439128.96126.50-1,429.711,279-12.68% 大賣/鉅額交易
2023/12/052,610.8129.851,557.1128.82129.501,053.710,6379.91% 大買/大賣/鉅額交易
2023/12/041,071.3125.13513124.46126.50558.29,6655.78% 大買/大賣/鉅額交易
2023/12/01213.7121.82125120.79120.5088.79,1860.97% 大買/大賣/
2023/11/3068.3122.290.1121.50121.5068.38,9550.76%
2023/11/2968.4122.3423120.93121.0045.48,7000.52%
2023/11/28540.6123.56803120.75124.00-262.48,670-3.03% 大買/大賣/鉅額交易
2023/11/271,622120.442,619121.11119.00-9978,074-12.35% 大買/大賣/鉅額交易
2023/11/241,886.1115.51274114.77117.001,612.17,03122.93% 大買/大賣/鉅額交易
2023/11/2213.2103.038.6101.92102.504.66,0870.08%
2023/11/210103.003.2102.53102.50-3.26,262-0.05%
2023/11/206102.8300.00102.5066,7000.09%
2023/11/179.6104.155.6103.64104.0046,8110.06%
2023/11/165103.102.3102.78103.002.87,0630.04%
2023/11/156103.753103.00103.5037,2450.04%
2023/11/1411.8101.984.4100.77102.007.57,5590.10%
2023/11/133.2102.153.9101.25101.00-0.77,712-0.01%
2023/11/109.3101.3900.00102.509.37,8090.12%
2023/11/0900.008.3100.2599.30-8.37,914-0.10%
2023/11/0800.0019.9101.16100.50-19.98,173-0.24%
2023/11/0713.6101.8100.00102.5013.68,2860.16%
2023/11/069.5101.1300.00100.509.58,5950.11%
2023/11/0313.897.7400.0098.3013.88,8620.16%
2023/11/01594.5000.0094.5059,1710.05%
2023/10/31094.00310.297.5793.20-310.29,418-3.29% 大賣/鉅額交易
2023/10/261.2101.758.1100.62100.00-6.910,689-0.06%
2023/10/2513.4101.7410101.50102.003.410,9420.03%
2023/10/24799.99100100.00100.00-9311,195-0.83%
2023/10/2317.499.61313100.0999.90-295.611,515-2.57% 大賣/鉅額交易
2023/10/200.395.21240.496.1996.20-240.212,125-1.98% 大賣/鉅額交易
2023/10/1900.003.698.5098.10-3.612,985-0.03%
2023/10/18099.8017599.8199.00-17515,240-1.15% 大賣/鉅額交易
2023/10/178102.815101.00100.00315,2550.02%
2023/10/162102.501.5101.50102.500.515,2990.00%
2023/10/1300.0017103.12102.50-1715,899-0.11%
2023/10/1200.005105.50106.00-516,830-0.03%
2023/10/1123106.095105.00105.001817,5710.10%
2023/10/0600.002.8107.00106.50-2.817,839-0.02%
2023/10/056108.505107.60108.00118,3530.01%
2023/10/0400.0010106.40106.00-1018,485-0.05%
2023/10/035110.0025107.56107.50-2018,637-0.11%
2023/10/027108.438108.50109.00-118,658-0.01%
2023/09/2813107.1000.00107.501318,7600.07%
2023/09/278106.0000.00106.00818,9580.04%
2023/09/2615106.5700.00106.501519,2790.08%
2023/09/2510.4106.1400.00106.5010.419,5350.05%
2023/09/22199.312103.00102.00-119,8070.00%
2023/09/21199.1000.0098.70119,7860.01%
2023/09/2011101.3631100.02100.50-2020,212-0.10%
2023/09/194101.753.1101.34101.00121,1590.00%
2023/09/1800.003102.17101.50-321,570-0.01%
2023/09/15162103.3612103.08103.5015021,9170.68% 大買/鉅額交易
2023/09/141103.5000.00104.00122,8550.00%
2023/09/1300.006102.75103.00-624,493-0.02%
2023/09/1212104.3385101.65104.00-7325,234-0.29%
2023/09/1100.0024.6104.81103.50-24.625,422-0.10%
2023/09/0800.0014106.68107.00-1425,417-0.06%
2023/09/0710109.004109.14108.50625,4600.02%
2023/09/0600.008110.88110.50-825,598-0.03%
2023/09/053111.007110.50110.50-425,749-0.02%
2023/09/0410110.6000.00110.501026,2960.04%
2023/09/01350114.713111.67111.5034726,3831.32% 大買/鉅額交易
2023/08/315113.8000.00113.50526,3070.02%
2023/08/3000.004113.13112.50-426,707-0.01%
2023/08/2917113.505112.60113.501227,5950.04%
2023/08/286112.5020114.00112.00-1427,759-0.05%
2023/08/2522115.4131114.19113.50-928,023-0.03%
2023/08/24144112.5530116.00115.0011428,0490.41% 大買/鉅額交易
2023/08/2313110.3800.00110.001327,8660.05%
2023/08/222114.003110.83110.00-128,0280.00%
2023/08/2114114.322114.00113.501228,2670.04%
2023/08/1869.1113.3700.00113.0069.128,5240.24%
2023/08/157112.2900.00111.50730,5470.02%
2023/08/1400.0014111.07108.50-1430,904-0.05%
2023/08/114115.250115.00114.50430,7410.01%
2023/08/10203.1114.009114.06114.00194.130,7440.63% 大買/鉅額交易
2023/08/0917.4116.6400.00116.0017.430,5570.06%
2023/08/081115.002114.50115.00-130,4560.00%
2023/08/075116.2015114.50116.50-1030,508-0.03%
2023/08/049.7114.0410.1115.99116.00-0.430,5570.00%
2023/08/023112.005111.50110.50-230,912-0.01%
2023/08/01128.1113.656.1113.00114.0012231,2420.39% 大買/鉅額交易
2023/07/312117.0233117.23117.00-3131,031-0.10%
2023/07/280.1113.502111.00112.50-230,730-0.01%
2023/07/271110.00363110.46110.50-36230,849-1.17% 大賣/鉅額交易
2023/07/2600.00720.9109.02108.00-720.931,164-2.31% 大賣/鉅額交易
2023/07/25756110.12293109.76111.5046330,9431.50% 大買/大賣/鉅額交易
2023/07/2445105.961,608.1106.79106.00-1,563.130,413-5.14% 大賣/鉅額交易
2023/07/2134108.902,243.7108.74112.50-2,209.729,560-7.48% 大賣/鉅額交易
2023/07/201110.5030.4110.50110.50-29.427,579-0.11%
2023/07/1920122.50100122.50122.50-8027,680-0.29%
2023/07/181136.51721143.50136.00-72027,923-2.58% 大賣/鉅額交易
2023/07/171,290142.171,494.6142.31141.00-204.627,568-0.74% 大買/大賣/鉅額交易
2023/07/142,244137.231,290137.24137.5095426,7693.56% 大買/大賣/鉅額交易
2023/07/1300.00755135.16134.00-75526,358-2.86% 大賣/鉅額交易
2023/07/121,741135.791,262136.69135.0047926,6241.80% 大買/大賣/鉅額交易
2023/07/118133.75392133.28132.50-38426,629-1.44% 大賣/鉅額交易
2023/07/10405131.6535.2131.12131.50369.827,6441.34% 大買/鉅額交易
2023/07/071130.0037.8129.22129.50-36.829,020-0.13%
2023/07/0621131.4000.00131.002130,1360.07%
2023/07/050134.0042131.49130.50-4230,694-0.14%
2023/07/0450134.502,484136.26134.50-2,43430,911-7.87% 大賣/鉅額交易
2023/07/031,319137.93733138.14138.0058630,5851.92% 大買/大賣/鉅額交易
2023/06/30445136.01468134.00137.00-2330,420-0.08% 大買/大賣/
2023/06/29467.3131.05303129.72132.00164.330,0580.55% 大買/大賣/鉅額交易
2023/06/28302129.00649.1133.00129.00-347.129,950-1.16% 大買/大賣/鉅額交易
2023/06/271,722136.532,868137.96132.00-1,14629,588-3.87% 大買/大賣/鉅額交易
2023/06/261,953133.39606133.69133.501,34728,7284.69% 大買/大賣/鉅額交易
2023/06/21686131.64651132.72132.503528,4150.12% 大買/大賣/
2023/06/20655132.78675133.83132.00-2028,198-0.07% 大買/大賣/
2023/06/19325128.723,676131.61128.50-3,35127,496-12.19% 大買/大賣/鉅額交易
2023/06/163,870123.591,276124.19128.002,59426,2429.88% 大買/大賣/鉅額交易
2023/06/151,505115.10455115.50116.501,05025,8764.06% 大買/大賣/鉅額交易
2023/06/145112.80931112.52112.50-92625,834-3.58% 大賣/鉅額交易
2023/06/139112.72117112.15113.00-10826,087-0.41% 大賣/鉅額交易
2023/06/124112.001,183112.61112.00-1,17926,193-4.50% 大賣/鉅額交易
2023/06/09545114.251,247115.07114.50-70226,243-2.67% 大買/大賣/鉅額交易
2023/06/082,135118.272,422117.84115.50-28726,403-1.09% 大買/大賣/鉅額交易
2023/06/07456115.07260114.62115.5019626,3070.75% 大買/大賣/鉅額交易
2023/06/06403113.75650114.88113.50-24726,795-0.92% 大買/大賣/鉅額交易
2023/06/05745116.031,033118.02115.00-28827,143-1.06% 大買/大賣/鉅額交易
2023/06/022,551118.74245119.50117.002,30627,2688.46% 大買/大賣/鉅額交易
2023/06/0100.00607115.20113.50-60726,580-2.28% 大賣/鉅額交易
2023/05/31607114.6985113.31114.5052226,6851.96% 大買/鉅額交易
2023/05/303111.83507114.42112.00-50426,711-1.89% 大賣/鉅額交易
2023/05/29508113.6100.00113.5050826,7951.90% 大買/鉅額交易
2023/05/268112.0034111.78112.00-2626,934-0.10%
2023/05/256114.92282113.81112.50-27627,119-1.02% 大賣/鉅額交易
2023/05/24460111.94210112.50112.5025027,2380.92% 大買/大賣/鉅額交易
2023/05/239114.721,311.2118.01114.00-1,302.227,844-4.68% 大賣/鉅額交易
2023/05/222,288117.74978116.90117.001,31027,6134.74% 大買/大賣/鉅額交易
2023/05/1900.00360110.46109.00-36027,075-1.33% 大賣/鉅額交易
2023/05/18382108.57100108.14108.0028227,1761.04% 大買/鉅額交易
2023/05/17624106.00726106.07105.00-10228,152-0.36% 大買/大賣/鉅額交易
2023/05/16459.1104.99367105.18105.0092.128,3660.32% 大買/大賣/
2023/05/1510104.85206105.44104.50-19628,463-0.69% 大賣/鉅額交易
2023/05/1220102.781,044.1102.25104.50-1,024.128,779-3.56% 大賣/鉅額交易
2023/05/1120102.781,044.1102.25101.00-1,024.129,244-3.50% 大賣/鉅額交易
2023/05/108.8104.55210104.05106.00-201.229,307-0.69% 大賣/鉅額交易
2023/05/09209107.851,091.1107.76103.50-882.129,207-3.02% 大買/大賣/鉅額交易
2023/05/081,312.5110.291,745109.90110.50-432.528,694-1.51% 大買/大賣/鉅額交易
2023/05/05200107.03694107.44108.00-49428,409-1.74% 大買/大賣/鉅額交易
2023/05/041,063108.91601108.75109.5046228,6321.61% 大買/大賣/鉅額交易
2023/05/03249106.64217105.00105.503228,7450.11% 大買/大賣/
2023/05/021,031107.33350108.07108.0068129,2132.33% 大買/大賣/鉅額交易
2023/04/282101.505102.10101.50-329,050-0.01%
2023/04/272101.502.499.70101.00-0.429,3030.00%
2023/04/2612102.6345102.90103.00-3329,210-0.11%
2023/04/25130102.01248102.40102.50-11829,185-0.40% 大買/大賣/鉅額交易
2023/04/2416104.84184.4104.91105.00-168.429,020-0.58% 大賣/鉅額交易
2023/04/2199102.81332.3102.84102.50-233.329,141-0.80% 大賣/鉅額交易
2023/04/2053.7107.7346.4105.56105.507.329,0500.03%
2023/04/1949107.12600109.04108.00-55129,152-1.89% 大賣/鉅額交易
2023/04/18430108.84128109.11109.0030229,3371.03% 大買/大賣/鉅額交易
2023/04/17608108.96345109.29109.0026329,7110.89% 大買/大賣/鉅額交易
2023/04/14605107.201108.50105.5060430,6501.97% 大買/鉅額交易
2023/04/13288.4109.20897.7111.94108.00-609.331,030-1.96% 大買/大賣/鉅額交易
2023/04/121,514113.793,020113.20115.00-1,50629,982-5.02% 大買/大賣/鉅額交易
2023/04/114,781106.123,916106.51108.0086528,5693.03% 大買/大賣/鉅額交易
2023/04/101,610100.83114101.26101.501,49627,4515.45% 大買/大賣/鉅額交易
2023/04/07697.7814.197.4396.80-8.127,042-0.03%
2023/04/0647.795.94995.7095.7038.726,6960.14%
2023/03/3100.0018694.5194.60-18626,774-0.69% 大賣/鉅額交易
2023/03/3010795.4810195.4996.00626,7670.02% 大買/大賣/
2023/03/29395.4700.0094.70326,8880.01%
2023/03/28394.6000.0094.80327,2070.01%
2023/03/27294.5510194.8994.50-9927,414-0.36% 大賣/
2023/03/24596.425096.1295.90-4527,702-0.16%
2023/03/23896.6100.0095.90828,3490.03%
2023/03/225198.7610197.9197.00-5028,665-0.17% 大賣/
2023/03/2150100.16440.399.3298.50-390.328,670-1.36% 大賣/鉅額交易
2023/03/2040298.92597.8098.8039728,4721.39% 大買/鉅額交易
2023/03/175593.297094.5594.90-1528,219-0.05%
2023/03/16793.272593.1493.20-1828,177-0.06%
2023/03/158495.993095.0095.005428,2840.19%
2023/03/14195.90196.6094.70029,3680.00%
2023/03/1300.002095.1595.50-2029,706-0.07%
2023/03/103396.09456.796.3896.90-423.730,663-1.38% 大賣/鉅額交易
2023/03/0912399.79978101.18100.50-85530,515-2.80% 大買/大賣/鉅額交易
2023/03/081,814100.501,104100.75100.5071030,1022.36% 大買/大賣/鉅額交易
2023/03/0718099.72231.299.5298.50-51.229,772-0.17% 大買/大賣/
2023/03/061496.48696.7097.00829,5100.03%
2023/03/034696.2128195.8794.60-23529,941-0.78% 大賣/鉅額交易
2023/03/024097.0519596.2696.10-15529,813-0.52% 大賣/鉅額交易
2023/03/0122.695.9512095.1896.50-97.429,532-0.33% 大賣/
2023/02/2415895.4582595.1094.90-66729,498-2.26% 大買/大賣/鉅額交易
2023/02/2310595.898595.8495.702029,4180.07% 大買/
2023/02/229695.1180.295.6694.2015.829,2350.05%
2023/02/21275.195.2832894.9596.40-52.929,050-0.18% 大買/大賣/
2023/02/20355.591.7810191.4392.10254.528,1500.90% 大買/大賣/鉅額交易
2023/02/17365.289.761189.3990.70354.227,6661.28% 大買/鉅額交易
2023/02/164688.00185.387.8187.80-139.327,018-0.52% 大賣/鉅額交易
2023/02/151,069.989.361,34088.4986.50-270.126,505-1.02% 大買/大賣/鉅額交易
2023/02/1450.383.961983.5284.1031.325,0660.12%
2023/02/1349.282.331281.4883.0037.224,7370.15%
2023/02/101,02482.98529.882.8381.90494.224,5722.01% 大買/大賣/鉅額交易
2023/02/09325.582.584782.4582.00278.524,1401.15% 大買/鉅額交易
2023/02/086079.79101.279.9779.20-41.223,532-0.18% 大賣/
2023/02/07238.279.0000.0079.20238.223,3001.02% 大買/鉅額交易
2023/02/0619578.4127.678.2278.40167.423,2650.72% 大買/鉅額交易
2023/02/030.178.30455.278.4478.10-455.123,280-1.95% 大賣/鉅額交易
2023/02/022780.83308.880.7879.80-281.823,012-1.22% 大賣/鉅額交易
2023/02/0140680.94128.680.9080.20277.422,5981.23% 大買/大賣/鉅額交易
2023/01/311,001.280.3751478.0381.00487.222,1752.20% 大買/大賣/鉅額交易
2023/01/308974.38174.6075.508821,4240.41%
2023/01/171273.161073.3073.10221,0620.01%
2023/01/16971.475171.3371.60-4220,731-0.20%
2023/01/1300.008771.1170.60-8720,671-0.42%
2023/01/1200.003471.8571.20-3420,626-0.16%
2023/01/11873.251072.0072.00-220,520-0.01%
2023/01/10572.401072.6072.40-520,260-0.02%
2023/01/0926.372.6900.0073.2026.320,0820.13%
2023/01/061472.304572.1272.70-3119,803-0.16%
2023/01/0571.872.398672.9771.90-14.219,569-0.07%
2023/01/04259.974.2933974.5274.00-79.218,947-0.42% 大買/大賣/
2023/01/0356671.4458771.7372.10-2117,477-0.12% 大買/大賣/
2022/12/3048767.681267.3067.2047516,5872.86% 大買/鉅額交易
2022/12/292566.703766.3467.00-1216,476-0.07%
2022/12/283267.8130367.3367.00-27116,418-1.65% 大賣/鉅額交易
2022/12/2757567.991167.2067.4056416,3773.44% 大買/鉅額交易
2022/12/2653766.722666.6566.5051116,0593.18% 大買/鉅額交易
2022/12/232566.22566.0466.002016,0200.12%
2022/12/221366.1500.0065.901315,9690.08%
2022/12/21565.801,05565.6365.50-1,05015,986-6.57% 大賣/鉅額交易
2022/12/20865.7425365.7164.00-24515,893-1.54% 大賣/鉅額交易
2022/12/19666.0045466.0266.00-44815,688-2.86% 大賣/鉅額交易
2022/12/1611168.2140067.5668.30-28915,539-1.86% 大買/大賣/鉅額交易
2022/12/151,76167.7119167.2168.501,57015,14910.36% 大買/大賣/鉅額交易
2022/12/142,131.465.7321865.8866.501,913.414,47713.22% 大買/大賣/鉅額交易
2022/12/133464.863364.6063.60114,2850.01%
2022/12/124464.44964.2864.003514,4250.24%
2022/12/091,20063.891563.2063.701,18514,4658.19% 大買/鉅額交易
2022/12/081763.17763.0063.101014,3550.07%
2022/12/07964.8055563.6162.80-54614,172-3.85% 大賣/鉅額交易
2022/12/0630467.201,71666.2664.50-1,41213,764-10.26% 大買/大賣/鉅額交易
2022/12/055565.771,31165.5664.80-1,25612,633-9.94% 大賣/鉅額交易
2022/12/022,83464.8070364.4265.202,13112,34117.27% 大買/大賣/鉅額交易
2022/12/0147759.9800.0059.3047711,1674.27% 大買/鉅額交易
2022/11/301058.41957.8058.90111,0060.01%
2022/11/2900.003558.2757.90-3510,836-0.32%
2022/11/282958.091357.0558.501610,7520.15%
2022/11/256757.72257.8557.206510,5360.62%
2022/11/241455.76155.4055.801310,0900.13%
2022/11/230.255.0000.0054.600.210,1990.00%
2022/11/225056.301555.2355.103510,2470.34%
2022/11/2147055.84256.0055.7046810,1524.61% 大買/鉅額交易
2022/11/1800.0093.354.8254.20-93.310,005-0.93%
2022/11/178853.99553.2255.40839,8560.84%
2022/11/16153.307.152.4652.20-6.19,646-0.06%
2022/11/15653.352052.8453.20-149,931-0.14%
2022/11/143252.5822052.1952.50-18810,096-1.86% 大賣/鉅額交易
2022/11/116.851.781,05051.8051.70-1,043.210,244-10.18% 大賣/鉅額交易
2022/11/102051.95149.251.6251.80-129.210,364-1.25% 大賣/鉅額交易
2022/11/093052.831552.7353.101510,9320.14%
2022/11/081754.1536153.3952.90-34411,144-3.09% 大賣/鉅額交易
2022/11/071053.65352.7353.50711,3280.06%
2022/11/04853.182052.4253.00-1211,785-0.10%
2022/11/031851.927051.5452.80-5212,344-0.42%
2022/11/0200.006052.2552.20-6012,540-0.48%
2022/11/0119452.243052.5052.4016412,5391.31% 大買/鉅額交易
2022/10/31249.75105.349.5649.40-103.312,488-0.83% 大賣/鉅額交易
2022/10/288049.6629.950.0549.0550.112,6470.40%
2022/10/277550.7840050.4650.70-32512,840-2.53% 大賣/鉅額交易
2022/10/267550.748650.2850.00-1113,071-0.08%
2022/10/251.751.2200.0051.101.713,3370.01%
2022/10/243053.6000.0052.003014,1010.21%
2022/10/2100.005.552.1552.10-5.514,806-0.04%
2022/10/206052.9400.0052.806014,9050.40%
2022/10/192054.9021754.2054.20-19714,966-1.32% 大賣/鉅額交易
2022/10/17653.902754.0454.50-2115,381-0.14%
2022/10/1414156.1900.0055.4014115,5410.91% 大買/鉅額交易
2022/10/135055.4689053.5353.20-84015,544-5.40% 大賣/鉅額交易
2022/10/12556.04755.0756.10-215,480-0.01%
2022/10/11156.9000.0056.40115,5230.01%
2022/10/07257.90157.2057.10115,9000.01%
2022/10/0629.457.310.157.6057.5029.316,0730.18%
2022/10/0500.00358.0057.00-316,339-0.02%
2022/10/04156.30356.8057.20-216,400-0.01%
2022/10/031156.100.157.2056.2010.916,5610.07%
2022/09/30856.843.156.6356.904.916,8740.03%
2022/09/293157.60957.9357.002217,2110.13%
2022/09/28459.08458.9057.60017,4260.00%
2022/09/27261.1000.0060.90217,8030.01%
2022/09/26962.462.560.8460.606.518,3000.04%
2022/09/23764.760.464.7563.806.619,0120.03%
2022/09/2254.866.531265.8366.6042.819,2810.22%
2022/09/21666.402965.9065.40-2319,677-0.12%
2022/09/203965.502165.4266.301820,9800.09%
2022/09/191465.9932.165.0364.20-18.121,765-0.08%
2022/09/1600.000.265.3064.50-0.221,9760.00%
2022/09/14665.8000.0065.80621,9680.03%
2022/09/13666.73266.4066.10421,9680.02%
2022/09/12366.271766.1466.00-1421,911-0.06%
2022/09/084265.972266.0066.902021,7500.09%
2022/09/071463.947.163.6963.806.921,4490.03%
2022/09/06863.7400.0063.50821,5080.04%
2022/09/051165.44265.3565.20921,3820.04%
2022/09/02465.131064.8064.80-621,343-0.03%
2022/09/01266.25365.9065.80-121,2480.00%
2022/08/311066.631466.6166.20-421,323-0.02%
2022/08/3035566.223165.9566.3032421,1261.53% 大買/鉅額交易
2022/08/2924.164.3400.0064.4024.120,8590.12%
2022/08/26264.60264.1064.20020,7040.00%
2022/08/251165.0500.0065.001120,5710.05%
2022/08/241065.411465.2965.40-420,454-0.02%
2022/08/231965.738065.1665.80-6120,401-0.30%
2022/08/226865.431465.0165.005420,3720.27%
2022/08/19663.8522.164.0863.70-16.119,978-0.08%
2022/08/186963.1820.563.7764.0048.519,6980.25%
2022/08/17262.05262.3562.00019,4950.00%
2022/08/16962.513163.5462.10-2219,317-0.11%
2022/08/1520264.38464.3064.7019818,7111.06% 大買/鉅額交易
2022/08/126163.143162.8463.103018,5000.16%
2022/08/1128762.4820261.5162.908518,2720.47% 大買/大賣/
2022/08/1020660.621960.9461.5018717,8231.05% 大買/鉅額交易
2022/08/091758.8920258.3158.40-18517,220-1.07% 大賣/鉅額交易
2022/08/0800.0022157.9458.30-22117,080-1.29% 大賣/鉅額交易
2022/08/045.157.1850.157.7057.30-4517,228-0.26%
2022/08/03758.4300.0057.70717,1060.04%
2022/08/0211.158.9000.0058.9011.116,9270.07%
2022/08/01458.9000.0059.10416,8510.02%
2022/07/291,81557.5926257.7658.201,55316,5669.37% 大買/大賣/鉅額交易
2022/07/2810556.527056.1256.703515,8070.22% 大買/
2022/07/271654.011453.5554.40215,1270.01%
2022/07/261253.30152.7053.401115,2890.07%
2022/07/25553.482353.1752.90-1815,443-0.12%
2022/07/222255.15454.4554.801815,6780.11%
2022/07/21236.352.8560052.7753.90-363.715,833-2.30% 大買/大賣/鉅額交易
2022/07/19454.6500.0054.60416,2690.02%
2022/07/1800.002254.6254.60-2216,315-0.13%
2022/07/1516.354.2669454.3354.00-677.716,492-4.11% 大賣/鉅額交易
2022/07/14254.804755.2756.40-4516,753-0.27%
2022/07/1300.00555.5054.80-517,209-0.03%
2022/07/12454.6000.0054.10417,3410.02%
2022/07/0800.002055.4154.20-2018,223-0.11%
2022/07/0700.009055.7355.50-9017,929-0.50%
2022/07/06455.0300.0054.10417,5900.02%
2022/07/05254.253055.9354.70-2817,415-0.16%
2022/07/043054.0000.0055.603016,9700.18%
2022/07/0113456.5186554.0455.50-73116,541-4.42% 大買/大賣/鉅額交易
2022/06/3025055.18454.9355.1024615,7061.57% 大買/鉅額交易
2022/06/293054.322354.6854.40715,4190.05%
2022/06/282956.465657.1855.00-2715,986-0.17%
2022/06/271,39154.731,06654.0954.9032514,6652.22% 大買/大賣/鉅額交易
2022/06/241,06053.702552.3353.801,03513,6967.56% 大買/鉅額交易
2022/06/2300.002548.8648.95-2513,228-0.19%
2022/06/2211749.29549.1449.0511213,2370.85% 大買/鉅額交易
2022/06/2100.00247.9048.55-213,481-0.01%
2022/06/20148.60147.4046.90013,7500.00%
2022/06/17147.60347.2547.95-214,125-0.01%
2022/06/16348.85148.5047.65214,9390.01%
2022/06/15148.253449.5648.05-3315,203-0.22%
2022/06/1400.00348.9849.30-315,377-0.02%
2022/06/1300.005.850.0349.95-5.816,195-0.04%
2022/06/1000.002550.9351.30-2516,713-0.15%
2022/06/092950.791051.4051.101917,1980.11%
2022/06/08450.2000.0049.80417,1650.02%
2022/06/071050.201550.1750.10-517,206-0.03%
2022/06/02350.2000.0050.20317,1960.02%
2022/05/31151.80351.4751.50-217,112-0.01%
2022/05/3040651.334352.0151.9036317,0362.13% 大買/鉅額交易
2022/05/2700.00649.7049.80-616,810-0.04%
2022/05/26950.6400.0049.40916,7500.05%
2022/05/2400.00749.7549.00-716,638-0.04%
2022/05/23450.2000.0050.10416,5450.02%
2022/05/19548.5000.0049.00516,4050.03%
2022/05/181049.751050.3049.45016,3500.00%
2022/05/17149.45349.8049.75-216,270-0.01%
2022/05/1600.000.349.2049.45-0.316,2020.00%
2022/05/1362349.0600.0048.7562316,0673.88% 大買/鉅額交易
2022/05/12547.8540146.5646.35-39615,880-2.49% 大賣/鉅額交易
2022/05/10649.42149.7049.50515,5570.03%
2022/05/093150.0487049.7650.00-83915,465-5.42% 大賣/鉅額交易
2022/05/06652.0700.0051.80615,2510.04%
2022/05/05152.6000.0052.40115,1710.01%
2022/05/04352.2700.0052.60315,0940.02%
2022/05/032352.701,06052.1552.50-1,03714,998-6.91% 大賣/鉅額交易
2022/04/292254.6417755.0254.40-15514,716-1.05% 大賣/鉅額交易
2022/04/284857.935557.3355.60-714,435-0.05%
2022/04/275157.381555.7757.003613,9260.26%
2022/04/261,66857.055156.5456.401,61713,48711.99% 大買/鉅額交易
2022/04/252254.591,39554.0354.10-1,37312,923-10.62% 大賣/鉅額交易
2022/04/2218756.50356.1056.5018412,6771.45% 大買/鉅額交易
2022/04/212556.132756.8956.30-212,534-0.02%
2022/04/2039557.3926257.8057.6013312,2141.09% 大買/大賣/鉅額交易
2022/04/1966156.6477156.7457.30-11011,523-0.95% 大買/大賣/鉅額交易
2022/04/1872256.051,48756.2255.30-76510,878-7.03% 大買/大賣/鉅額交易
2022/04/152,67755.973,90956.1455.60-1,23210,439-11.80% 大買/大賣/鉅額交易
2022/04/14145.654.981054.9555.50135.69,4711.43% 大買/鉅額交易
2022/04/13552.86952.9052.90-49,118-0.04%
2022/04/126053.022552.6152.80359,0960.38%
2022/04/111653.481753.6453.60-18,999-0.01%
2022/04/081553.1050852.9952.90-4938,831-5.58% 大賣/鉅額交易
2022/04/0700.00311.353.3451.60-311.38,700-3.58% 大賣/鉅額交易
2022/04/06353.808753.3453.90-848,537-0.98%
2022/04/01854.003353.8454.00-258,419-0.30%
2022/03/3161656.551155.5054.706058,2317.35% 大買/鉅額交易
2022/03/301554.19553.7654.30107,1990.14%
2022/03/29153.901754.0054.00-167,173-0.22%
2022/03/285954.371653.3854.70437,0420.61%
2022/03/257.553.6900.0053.807.56,8460.11%
2022/03/244755.042954.3553.70186,7020.27%
2022/03/233854.443954.2354.70-16,272-0.02%
2022/03/2213854.445753.6554.90815,9711.36% 大買/
2022/03/2124054.0500.0054.102405,5354.34% 大買/鉅額交易
2022/03/181850.401250.3850.8064,6880.13%
2022/03/17851.445051.0851.10-424,392-0.96%
2022/03/161,86551.772651.3051.901,8394,01145.84% 大買/鉅額交易
2022/03/1587050.03650.2649.108643,15627.37% 大買/鉅額交易
2022/03/146349.0100.0050.10632,6512.38%
2022/03/0800.0037541.9241.50-3751,950-19.22% 大賣/鉅額交易
2022/02/091043.7000.0044.00102,6560.38%
2022/01/2100.008.342.3142.30-8.32,841-0.29%
2022/01/1413.843.5200.0043.5013.83,4820.40%
2022/01/1200.007.444.4544.35-7.44,166-0.18%
2022/01/11745.3000.0044.5074,1730.17%
2021/12/303245.25345.2745.25294,2440.68%
2021/12/29245.5000.0045.3524,3700.05%
2021/12/2700.00444.8044.95-44,438-0.09%
2021/12/24445.2100.0044.9044,8110.08%
2021/12/23144.80344.6344.80-25,005-0.04%
2021/12/2100.00143.4043.65-15,292-0.02%
2021/12/1500.00143.5043.55-15,231-0.02%
2021/12/14143.6000.0043.2515,2380.02%
2021/12/1300.00143.4543.30-15,242-0.02%
2021/12/0900.00344.0543.75-35,229-0.06%
2021/12/08245.0000.0044.3025,1960.04%
2021/12/07245.45745.3545.00-55,129-0.10%
2021/12/06345.3300.0045.3535,1200.06%
2021/12/0200.00245.8544.80-25,147-0.04%
2021/12/01245.30444.8445.15-25,170-0.04%
2021/11/30445.1000.0044.8545,2050.08%
2021/11/29144.80343.7044.50-25,193-0.04%
2021/11/195044.9600.0045.00505,0670.99%
2021/11/175045.3600.0045.55505,0151.00%
2021/11/16245.1500.0045.6524,9810.04%
2021/11/12143.15343.3843.60-24,821-0.04%
2021/11/11343.0500.0043.2534,7830.06%
2021/11/09642.5500.0042.5564,7340.13%
2021/11/0811042.0800.0042.051104,6632.36% 大買/鉅額交易
2021/11/0500.00140.7541.25-14,663-0.02%
2021/11/0200.00141.1041.25-14,741-0.02%
2021/11/01142.1000.0042.0514,6850.02%
2021/10/2700.0080039.4439.75-8004,571-17.50% 大賣/鉅額交易
2021/10/2600.001,50039.5739.35-1,5004,630-32.39% 大賣/鉅額交易
2021/10/2500.00239.8540.20-24,527-0.04%
2021/10/2120841.3884941.3541.30-6414,695-13.65% 大買/大賣/鉅額交易
2021/10/2000.00346.4045.75-34,045-0.07%
2021/10/19646.5032.945.8346.50-26.94,018-0.67%
2021/10/1832.946.43545.7545.7527.94,0210.69%
2021/10/15246.2000.0045.7524,0470.05%
2021/10/1410545.4200.0045.401054,0702.58% 大買/鉅額交易
2021/10/1200.00346.1546.25-34,124-0.07%
2021/10/0700.001447.2947.80-144,125-0.34%
2021/10/0611247.731048.0046.501024,1542.46% 大買/鉅額交易
2021/10/0400.00346.7246.40-34,066-0.07%
2021/10/01649.70247.3046.5044,0250.10%
2021/09/30248.90248.5548.7503,6940.00%
2021/09/29749.3400.0048.7073,4880.20%
2021/09/14145.5000.0045.5013,7550.03%
2021/08/31149.0000.0049.0014,4290.02%
2021/08/25247.7000.0047.7024,6050.04%
2021/08/202045.5500.0046.00204,7150.42%
2021/08/181045.652046.6546.70-104,801-0.21%
2021/08/174046.10146.4546.15394,8910.80%
2021/08/161146.00146.0546.45104,9280.20%
2021/08/133147.1500.0047.10314,9120.63%
2021/08/117047.471747.8847.35535,0881.04%
2021/08/103748.4600.0048.20375,1550.72%
2021/08/091249.3500.0049.20125,2680.23%
2021/08/06550.00650.1050.00-15,382-0.02%
2021/08/0500.00650.7550.60-65,546-0.11%
2021/08/04750.761150.4250.90-45,830-0.07%
2021/08/024150.2000.0050.10415,9880.68%
2021/07/3000.00749.9350.50-76,044-0.12%
2021/07/29750.56950.4250.20-26,132-0.03%
2021/07/2811350.8814751.0150.30-346,125-0.56% 大買/大賣/
2021/07/279850.315750.4751.00416,0370.68%
2021/07/26850.40550.0249.7536,0420.05%
2021/07/23349.95249.4049.5516,0860.02%
2021/07/2200.00149.1049.20-16,195-0.02%
2021/07/21149.1000.0049.0516,3170.02%
2021/07/19350.8000.0050.8036,4570.05%
2021/07/16150.40450.2050.20-36,657-0.05%
2021/07/15249.8300.0050.2026,9340.03%
2021/07/14549.303549.0649.05-307,047-0.43%
2021/07/133550.39549.9549.70307,2140.42%
2021/07/12649.7800.0049.7067,4530.08%
2021/07/0900.00249.3549.10-27,525-0.03%
2021/07/0800.00449.9349.80-47,848-0.05%
2021/07/0700.00349.9849.90-38,285-0.04%
2021/07/06250.20250.1349.9008,7540.00%
2021/07/05250.601650.3450.40-149,480-0.15%
2021/07/02150.1000.0050.0019,6500.01%
2021/06/30250.85250.8050.80010,0340.00%
2021/06/29750.70150.9050.50610,0990.06%
2021/06/28351.3388750.9851.00-88410,209-8.66% 大賣/鉅額交易
2021/06/252453.03352.6352.302110,1770.21%
2021/06/24152.403752.6152.30-3610,163-0.35%
2021/06/233552.663952.4853.00-410,154-0.04%
2021/06/2291453.27551.2453.0090910,1748.93% 大買/鉅額交易
2021/06/21650.6300.0050.2069,8330.06%
2021/06/18151.702551.2350.40-249,937-0.24%
2021/06/172550.991950.1351.30610,0400.06%
2021/06/162150.6400.0049.952110,1300.21%
2021/06/1100.007549.7550.00-7510,559-0.71%
2021/06/0900.00549.0548.70-511,185-0.04%
2021/06/07549.7122749.6950.00-22212,061-1.84% 大賣/鉅額交易
2021/06/0400.00351.4050.30-312,105-0.02%
2021/06/02351.30550.8051.00-212,397-0.02%
2021/06/0120051.7000.0051.5020012,5591.59% 大買/鉅額交易
2021/05/3100.00351.1751.20-313,051-0.02%
2021/05/28151.80751.2951.20-613,746-0.04%
2021/05/27651.2300.0051.50613,8150.04%
2021/05/25449.2300.0049.80413,9150.03%
2021/05/24248.48648.1948.35-414,033-0.03%
2021/05/2000.00347.6047.55-314,394-0.02%
2021/05/19247.90446.9048.80-214,474-0.01%
2021/05/181246.4200.0047.451214,5840.08%
2021/05/1710045.081945.3644.658114,7120.55%
2021/05/141,20848.3000.0047.501,20814,6478.25% 大買/鉅額交易
2021/05/132346.38147.0047.002214,6270.15%
2021/05/1211945.876148.0245.755814,7240.39% 大買/
2021/05/1130049.701349.8749.2028714,6271.96% 大買/鉅額交易
2021/05/102752.10652.2852.002115,0700.14%
2021/05/07152.303552.2452.50-3415,779-0.22%
2021/05/069152.01950.7951.708215,7790.52%
2021/05/05750.803.350.0049.503.715,6230.02%
2021/05/04649.031649.4249.35-1015,716-0.06%
2021/05/0300.0015.252.4452.00-15.215,725-0.10%
2021/04/2900.00153.4053.50-115,766-0.01%
2021/04/28353.771853.3353.50-1515,790-0.09%
2021/04/27854.7500.0054.10815,8410.05%
2021/04/262054.801054.1554.201015,8790.06%
2021/04/233753.562553.5253.701216,0250.07%
2021/04/222754.744055.9554.10-1316,084-0.08%
2021/04/2177.657.361456.6856.3063.615,9040.40%
2021/04/201555.7700.0056.001515,7560.10%
2021/04/193.356.131555.9556.30-11.715,798-0.07%
2021/04/164755.7400.0056.104715,9030.30%
2021/04/1500.00654.1553.70-615,762-0.04%
2021/04/141354.711,72953.8454.10-1,71615,998-10.73% 大賣/鉅額交易
2021/04/132657.2910555.6355.40-7916,006-0.49% 大賣/
2021/04/123657.169357.1656.40-5715,934-0.36%
2021/04/0911656.075355.4657.306316,3190.39% 大買/
2021/04/083754.926154.1754.30-2416,049-0.15%
2021/04/071554.531654.1654.40-116,015-0.01%
2021/04/0621.453.675053.6053.40-28.616,165-0.18%
2021/04/01152.501252.6852.70-1116,164-0.07%
2021/03/31154.4032053.4052.80-31916,177-1.97% 大賣/鉅額交易
2021/03/3000.00953.3053.50-916,210-0.06%
2021/03/2914.653.341052.8253.504.616,4430.03%
2021/03/26952.483552.1052.60-2616,622-0.16%
2021/03/253852.079352.1351.80-5516,865-0.33%
2021/03/2400.002253.5053.20-2217,349-0.13%
2021/03/233354.061453.7453.901917,4980.11%
2021/03/221153.492553.5253.20-1417,696-0.08%
2021/03/192954.114653.9854.00-1718,236-0.09%
2021/03/186155.102155.0455.004018,6720.21%
2021/03/171253.863654.1153.80-2419,532-0.12%
2021/03/162055.553255.4854.70-1220,212-0.06%
2021/03/155355.8355555.3855.10-50220,601-2.44% 大賣/鉅額交易
2021/03/12113.955.113155.0054.6082.921,2840.39% 大買/
2021/03/115554.173053.7553.102521,1240.12%
2021/03/1000.001051.9052.00-1021,286-0.05%
2021/03/091552.3019652.0851.80-18121,847-0.83% 大賣/鉅額交易
2021/03/0823553.3511052.9351.9012521,9860.57% 大買/大賣/鉅額交易
2021/03/0500.004051.4851.40-4022,218-0.18%
2021/03/04753.972053.1252.70-1322,943-0.06%
2021/03/0310452.566852.3053.903623,9910.15% 大買/
2021/03/02850.50750.8150.20124,5070.00%
2021/02/261251.022550.2450.10-1326,263-0.05%
2021/02/254.950.89607.750.6650.40-602.826,622-2.26% 大賣/鉅額交易
2021/02/241951.034450.8750.40-2526,877-0.09%
2021/02/23551.861751.5251.70-1227,023-0.04%
2021/02/222051.02150.5051.401927,6010.07%
2021/02/19250.651449.5150.00-1227,761-0.04%
2021/02/183350.212549.8150.50827,8600.03%
2021/02/173748.851648.9349.302127,8840.08%
2021/02/0500.0074047.4547.55-74027,902-2.65% 大賣/鉅額交易
2021/02/04848.051047.5547.45-228,067-0.01%
2021/02/0329347.963047.5747.2026328,1930.93% 大買/鉅額交易
2021/02/02847.05946.7446.70-128,2990.00%
2021/02/012446.4355046.5946.75-52628,457-1.85% 大賣/鉅額交易
2021/01/2995249.217349.0447.9087928,1283.12% 大買/鉅額交易
2021/01/28547.052346.6646.55-1828,220-0.06%
2021/01/271047.5700.0047.701028,5600.04%
2021/01/26247.3336447.6147.15-36229,167-1.24% 大賣/鉅額交易
2021/01/254648.47147.3048.104529,6730.15%
2021/01/223946.743146.0346.45830,1150.03%
2021/01/212045.755945.4245.40-3930,797-0.13%
2021/01/202045.896445.8945.30-4432,476-0.14%
2021/01/191148.301747.3147.55-632,656-0.02%
2021/01/186446.754445.0947.652033,0080.06%
2021/01/151547.454047.4147.05-2533,369-0.07%
2021/01/14348.201247.9848.10-933,472-0.03%
2021/01/13848.21748.0748.20133,6350.00%
2021/01/121549.003848.5348.25-2333,857-0.07%
2021/01/112049.36149.6549.451934,0260.06%
2021/01/082848.252047.4048.20834,1210.02%
2021/01/074149.116048.0747.75-1934,457-0.06%
2021/01/062447.438847.2947.10-6435,051-0.18%
2021/01/052049.381,54549.1348.65-1,52535,154-4.34% 大賣/鉅額交易
2021/01/045749.7215450.4049.10-9735,607-0.27% 大賣/
2020/12/313854.3760754.0853.60-56935,064-1.62% 大賣/鉅額交易
2020/12/3042255.982955.9456.2039334,9481.12% 大買/鉅額交易
2020/12/297656.658655.9555.90-1035,653-0.03%
2020/12/283555.7100.0055.203535,8480.10%
2020/12/252754.771654.2254.601136,5100.03%
2020/12/243755.1548254.7154.70-44536,688-1.21% 大賣/鉅額交易
2020/12/2370955.234954.2754.3066036,8281.79% 大買/鉅額交易
2020/12/221454.471,31654.2053.10-1,30237,382-3.48% 大賣/鉅額交易
2020/12/212755.2314955.0055.50-12237,567-0.32% 大賣/鉅額交易
2020/12/1883154.74855.2055.8082338,2022.15% 大買/鉅額交易
2020/12/17853.047952.9553.00-7138,116-0.19%
2020/12/165654.25653.1754.205038,1600.13%
2020/12/154753.0349052.4351.80-44338,056-1.16% 大賣/鉅額交易
2020/12/1448656.4410.755.6755.60475.337,8011.26% 大買/鉅額交易
2020/12/1117457.771,940.458.1255.80-1,766.437,521-4.71% 大買/大賣/鉅額交易
2020/12/1020463.2939964.6061.70-19536,688-0.53% 大買/大賣/鉅額交易
2020/12/09119.163.0118062.3263.30-60.936,539-0.17% 大買/大賣/
2020/12/08420.860.1212560.2461.50295.837,3420.79% 大買/大賣/鉅額交易
2020/12/077158.1062556.3158.20-55437,134-1.49% 大賣/鉅額交易
2020/12/043356.921,26056.6957.30-1,22737,103-3.31% 大賣/鉅額交易
2020/12/0335958.894458.7758.3031537,2340.85% 大買/鉅額交易
2020/12/02158.002057.6757.40-1937,364-0.05%
2020/12/011,02358.205159.2158.0097238,2752.54% 大買/鉅額交易
2020/11/304058.1657457.2358.50-53438,300-1.39% 大賣/鉅額交易
2020/11/2722957.7844356.9456.70-21437,928-0.56% 大買/大賣/鉅額交易
2020/11/2672756.682,41256.4055.60-1,68537,034-4.55% 大買/大賣/鉅額交易
2020/11/253,640.555.931,132.655.9856.102,507.936,1776.93% 大買/大賣/鉅額交易
2020/11/241051.191751.4051.00-734,519-0.02%
2020/11/2325.149.997649.7550.90-50.934,095-0.15%
2020/11/201,06449.913049.8249.651,03433,7633.06% 大買/鉅額交易
2020/11/198851.055051.4050.303833,4580.11%
2020/11/1800.004548.7649.75-4532,719-0.14%
2020/11/16148.0000.0047.55132,2710.00%
2020/11/131046.8500.0048.551032,1140.03%
2020/11/12247.6500.0047.20232,0310.01%
2020/11/112548.1061948.1948.65-59432,081-1.85% 大賣/鉅額交易
2020/11/1017548.692050.0048.8015532,0970.48% 大買/鉅額交易
2020/11/091549.8518550.4049.85-17031,720-0.54% 大賣/鉅額交易
2020/11/0613749.835249.8850.008531,3730.27% 大買/
2020/11/0514250.3039550.3350.20-25331,123-0.81% 大買/大賣/鉅額交易
2020/11/041049.00149.8049.00930,3040.03%
2020/11/0300.003950.2949.60-3929,905-0.13%
2020/11/022949.3554048.8249.05-51129,259-1.75% 大賣/鉅額交易
2020/10/302649.77251.1048.152428,6350.08%
2020/10/291151.71452.7351.90727,9280.03%
2020/10/2846152.6034251.2953.0011927,1430.44% 大買/大賣/鉅額交易
2020/10/2711649.2636249.1948.75-24625,399-0.97% 大買/大賣/鉅額交易
2020/10/265049.127448.6949.45-2425,117-0.10%
2020/10/2380648.21848.2049.0079824,6083.24% 大買/鉅額交易
2020/10/22346.632346.9647.00-2024,019-0.08%
2020/10/211446.5110246.2446.10-8823,783-0.37% 大賣/
2020/10/2046746.3498245.9145.90-51523,587-2.18% 大買/大賣/鉅額交易
2020/10/198347.3041147.4247.25-32823,359-1.40% 大賣/鉅額交易
2020/10/1637648.5828648.4247.409023,2700.39% 大買/大賣/
2020/10/151249.54449.6049.30822,8680.03%
2020/10/145651.094750.7050.70922,3610.04%
2020/10/132148.856748.3949.40-4621,443-0.21%
2020/10/126448.581748.9649.404720,9800.22%
2020/10/086046.8926046.7947.00-20020,214-0.99% 大賣/鉅額交易
2020/10/077546.5685346.3946.55-77819,873-3.91% 大賣/鉅額交易
2020/10/065946.655147.0846.90819,5200.04%
2020/10/0511543.997043.8145.604518,6680.24% 大買/
2020/09/3086543.398142.2542.7078418,0814.34% 大買/鉅額交易
2020/09/296441.9944541.9941.65-38117,218-2.21% 大賣/鉅額交易
2020/09/28341.8010041.9743.10-9716,997-0.57%
2020/09/2538043.4182743.0942.65-44716,664-2.68% 大買/大賣/鉅額交易
2020/09/243446.2511645.6944.75-8215,808-0.52% 大賣/
2020/09/2369446.3075047.1447.10-5615,373-0.36% 大買/大賣/
2020/09/2215148.4478849.1248.40-63714,434-4.41% 大買/大賣/鉅額交易
2020/09/212151.6045351.5851.50-43213,840-3.12% 大賣/鉅額交易
2020/09/18352.0030051.3051.20-29713,532-2.19% 大賣/鉅額交易
2020/09/17151.9000.0051.30113,2840.01%
2020/09/16351.6000.0051.60312,8330.02%
2020/09/15651.90152.4052.00512,5530.04%
2020/09/142851.4920051.0051.50-17212,216-1.41% 大賣/鉅額交易
2020/09/1126452.961,18655.7252.40-92211,514-8.01% 大買/大賣/鉅額交易
2020/09/101,56153.3645253.2653.401,10910,04911.04% 大買/大賣/鉅額交易
2020/09/0900.00949.6649.75-99,160-0.10%
2020/09/0824549.3931149.1548.50-668,760-0.75% 大買/大賣/
2020/09/0726748.722051.2051.002478,1303.04% 大買/鉅額交易
2020/09/0428446.765745.1346.602277,3813.08% 大買/鉅額交易
2020/09/0331043.357043.6144.302406,2053.87% 大買/鉅額交易
2020/09/024640.463140.3242.15155,6720.26%
2020/09/0145738.905140.4939.954065,1377.90% 大買/鉅額交易
2020/08/3140837.1000.0037.604084,5139.04% 大買/鉅額交易
2020/08/2500.0020032.7332.75-2003,897-5.13% 大賣/鉅額交易
2020/08/2400.006632.7232.80-663,914-1.69%
2020/08/2100.00332.8032.75-34,006-0.07%
2020/08/1800.0043434.5834.05-4343,756-11.55% 大賣/鉅額交易
2020/08/172333.4900.0034.50233,5960.64%
2020/08/14432.004331.0531.40-393,273-1.19%
2020/08/1110231.009731.0131.1053,1080.16% 大買/
2020/08/10731.1000.0031.1073,1800.22%
2020/08/0700.00631.1330.70-63,199-0.19%
2020/08/0600.00230.6530.90-23,250-0.06%
2020/08/05530.9000.0030.9053,3180.15%
2020/08/0300.00530.9030.90-53,406-0.15%
2020/07/3000.002730.4530.45-273,316-0.81%
2020/07/292029.7500.0029.80203,2760.61%
2020/07/231731.4600.0031.55173,2070.53%
2020/07/222530.1700.0030.75253,0840.81%
2020/05/2937728.7500.0028.503773,01512.50% 大買/鉅額交易
2020/05/2800.00128.8529.20-12,941-0.03%
2020/05/22127.4500.0027.4012,9240.03%
2020/05/1500.00527.5027.55-52,868-0.17%
2020/05/1427727.5700.0027.502772,8339.78% 大買/鉅額交易
2020/04/1620724.2400.0024.302073,5755.79% 大買/鉅額交易
2020/04/0720722.9600.0023.152074,0705.09% 大買/鉅額交易
2020/03/313722.3200.0022.35374,0180.92%
2020/03/301521.9500.0022.10154,0270.37%
2020/03/272022.0000.0021.80204,0250.50%
2020/03/2566021.8600.0021.856603,99616.51% 大買/鉅額交易
2020/03/241421.3000.0020.85143,9540.35%
2020/03/232020.0600.0020.70203,9690.50%
2020/03/191519.7500.0019.70153,9300.38%
2020/03/131621.7000.0022.35163,7680.42%
2020/03/02725.9900.0025.8073,4650.20%
2020/02/11128.1500.0028.0512,9970.03%
2020/02/0600.0030028.6628.70-3002,842-10.55% 大賣/鉅額交易
2020/02/0557028.012028.1027.805502,69020.44% 大買/鉅額交易
2020/02/0400.0030027.5127.60-3002,610-11.49% 大賣/鉅額交易
2020/01/3100.006526.8527.05-652,446-2.66%
2020/01/2000.00527.7027.75-52,227-0.22%
2020/01/1610527.7320428.0927.85-992,020-4.90% 大買/大賣/
2020/01/132526.111825.7625.9571,7320.40%
2020/01/1000.006126.5626.00-611,698-3.59%
2020/01/09525.7550026.0426.45-4951,620-30.55% 大賣/鉅額交易
2020/01/07525.4000.0025.4551,4450.35%
2020/01/0600.005025.5025.20-501,388-3.60%
2020/01/0281425.3800.0025.558141,25165.05% 大買/鉅額交易
2019/12/311024.5500.0024.30101,1100.90%
2019/10/2810020.3500.0020.3510057517.38%
2019/08/3000.0011720.1820.25-117697-16.77% 大賣/鉅額交易
2019/08/2815020.1100.0020.0515069221.67% 大買/鉅額交易
2019/07/087521.3000.0021.15759158.20%
2019/06/2100.00321.1021.15-3913-0.33%
2019/05/15321.0500.0021.0037030.43%
2019/04/2400.002820.8221.00-28497-5.63%
2019/03/1900.002620.2720.25-26394-6.59%
2019/03/1400.001420.2520.40-14390-3.59%
2019/01/1600.001019.5019.45-10508-1.97%
2018/12/1700.001719.9019.90-17899-1.89%
2018/12/1400.002519.9619.95-25918-2.72%
2018/12/131219.99519.9920.0579360.75%
2018/12/101020.0300.0019.95109371.07%
2018/12/072520.0900.0020.00259352.67%
2018/10/1100.0014120.2320.15-1411,099-12.82% 大賣/鉅額交易
2018/10/081521.1500.0021.20151,0851.38%
2018/10/0414521.74921.6521.651361,03713.10% 大買/鉅額交易
2018/09/1000.0012019.7820.00-1201,045-11.48% 大賣/鉅額交易
2018/08/2950020.7400.0020.605001,20041.65% 大買/鉅額交易
2018/08/2800.001021.5021.40-101,159-0.86%
2018/08/213521.1400.0021.10351,1223.12%
2018/08/1300.0014321.0120.85-1431,204-11.87% 大賣/鉅額交易
2018/07/301021.4500.0021.40101,3120.76%
2018/07/252021.7000.0021.70201,3111.52%
2018/07/243521.7500.0021.60351,3172.66%
2018/07/233321.7000.0021.70331,3102.52%
2018/07/201721.3500.0021.55171,3091.30%
2018/07/193021.3500.0021.45301,3112.29%
2018/07/178321.4200.0021.35831,3136.32%
2018/07/161021.0000.0021.10101,3620.73%
2018/07/0400.00520.5020.55-51,634-0.31%
2018/06/2900.00520.9021.00-52,173-0.23%
2018/06/141021.4600.0021.20102,5920.39%
2018/06/1300.0012921.0221.20-1292,530-5.10% 大賣/鉅額交易
2018/05/2800.001720.9420.85-172,461-0.69%
2018/05/2200.001521.2721.10-152,404-0.62%
2018/05/21721.4700.0021.5072,4070.29%
2018/05/1800.001620.9020.95-162,405-0.67%
2018/05/1600.001021.2021.10-102,422-0.41%
2018/05/155021.005020.9621.5002,4160.00%
2018/05/1419420.8600.0020.951942,4248.00% 大買/鉅額交易
2018/05/0900.00120.9020.85-12,387-0.04%
2018/04/251521.451521.4021.5502,4260.00%
2018/04/245821.493021.5821.65282,4291.15%
2018/04/2000.00222.5522.40-22,436-0.08%
2018/04/1700.0020022.0921.85-2002,361-8.47% 大賣/鉅額交易
2018/04/16822.4500.0022.5582,3580.34%
2018/04/12822.85522.6522.8532,3090.13%
2018/04/1100.0010022.7623.30-1002,292-4.36%
2018/04/0932023.7500.0024.403202,11015.16% 大買/鉅額交易
2018/04/031722.6400.0022.70171,7720.96%
2018/03/308522.895022.2022.00351,6502.12%
2018/02/234020.2800.0020.45402,8171.42%
2018/02/0611320.1700.0019.801132,8373.98% 大買/鉅額交易
2018/01/181422.2200.0022.10143,0560.46%
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
大摩指美國變壓器短缺2年內無解 按讚中興電、華城2大台廠UDN聯合新聞網－2024/08/16
大摩在最新出具「電力設備產業」研究報告中預期，美國變壓器短缺問題，至少在未來二年難以解決，並按讚二大台系供應鏈中興電（1......詳全文
中興電 相關文章