華城 (1519)-富邦券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
915
漲跌
▼40
漲幅
-4.19%
成交量
13,337張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	161.3	956.32	129.5	952.62	915.00	31.8	9,306	0.34%	大買/大賣/
2024/04/18	275.3	974.49	301.7	958.66	955.00	-26.5	9,456	-0.28%	大買/大賣/
2024/04/17	77.2	944.31	1	950.00	950.00	76.2	9,597	0.79%
2024/04/16	61	889.82	4.6	885.88	864.00	56.4	9,707	0.58%
2024/04/15	9.3	908.75	306	901.61	876.00	-296.7	9,834	-3.02%	大賣/鉅額交易
2024/04/12	2	919.50	0	946.00	946.00	2	9,802	0.02%
2024/04/11	31	869.80	13	895.61	860.00	18	9,877	0.18%
2024/04/10	70.1	887.38	110	870.20	857.00	-39.9	10,154	-0.39%	大賣/
2024/04/09	100	853.00	60	845.32	853.00	40	10,284	0.39%
2024/04/08	44	843.89	1.6	812.84	776.00	42.4	10,564	0.40%
2024/04/03	7.5	798.20	7.8	806.80	816.00	-0.3	11,029	0.00%
2024/04/02	5.7	781.99	5	789.80	792.00	0.7	11,324	0.01%
2024/03/29	1	682.00	1	683.00	683.00	0	11,702	0.00%
2024/03/28	2.1	670.76	1.8	671.39	670.00	0.3	11,892	0.00%
2024/03/27	0	0.00	101.6	715.32	710.00	-101.6	11,970	-0.85%	大賣/鉅額交易
2024/03/26	0.6	810.84	70	789.27	788.00	-69.4	12,056	-0.58%
2024/03/25	5.2	745.63	29	773.38	785.00	-23.8	12,171	-0.20%
2024/03/22	5.1	702.28	9	701.67	714.00	-3.9	12,314	-0.03%
2024/03/21	8.8	694.38	7.7	693.84	700.00	1.1	12,475	0.01%
2024/03/20	5.3	663.16	4	668.50	676.00	1.3	12,743	0.01%
2024/03/19	2.6	665.78	1.2	662.24	660.00	1.4	12,960	0.01%
2024/03/18	167.7	680.13	98.6	676.16	694.00	69	13,261	0.52%	大買/
2024/03/15	295.3	661.31	404.6	655.66	665.00	-109.4	13,324	-0.82%	大買/大賣/鉅額交易
2024/03/14	343.3	616.89	246.1	610.59	634.00	97.2	13,287	0.73%	大買/大賣/
2024/03/13	653	574.03	582.2	557.72	577.00	70.8	13,228	0.54%	大買/大賣/
2024/03/12	156.3	534.80	3	522.00	525.00	153.3	13,474	1.14%	大買/鉅額交易
2024/03/11	0	510.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	0	0.00	58.4	497.08	502.00	-58.4	14,309	-0.41%
2024/03/07	0	0.00	171	538.96	541.00	-171	14,648	-1.17%	大賣/鉅額交易
2024/03/06	0	0.00	80	551.84	555.00	-80	14,931	-0.54%
2024/03/05	27.1	540.02	5	542.00	549.00	22.1	15,117	0.15%
2024/03/04	0	0.00	127	529.05	528.00	-127	15,173	-0.84%	大賣/鉅額交易
2024/03/01	0	0.00	132	532.08	538.00	-132	15,309	-0.86%	大賣/鉅額交易
2024/02/29	4	532.00	3	538.00	538.00	1	15,599	0.01%
2024/02/27	0	529.40	29	532.00	528.00	-29	15,849	-0.18%
2024/02/26	0.1	540.00	11	543.73	538.00	-11	15,920	-0.07%
2024/02/23	493.2	541.34	456	545.90	560.00	37.3	15,963	0.23%	大買/大賣/
2024/02/22	397.5	519.75	485	517.55	517.00	-87.5	15,798	-0.55%	大買/大賣/
2024/02/21	596.4	518.18	275.3	513.28	507.00	321	15,728	2.04%	大買/大賣/鉅額交易
2024/02/20	193.1	501.67	70.5	499.92	502.00	122.6	15,754	0.78%	大買/鉅額交易
2024/02/19	64	512.69	74.5	508.41	502.00	-10.5	15,843	-0.07%
2024/02/16	2	511.42	9.1	509.24	503.00	-7.1	15,945	-0.04%
2024/02/15	59	511.05	73.4	508.37	496.00	-14.4	15,911	-0.09%
2024/02/05	152	499.71	82	494.25	492.00	70	15,905	0.44%	大買/
2024/02/02	179.2	511.25	187.3	506.03	488.50	-8.1	15,787	-0.05%	大買/大賣/
2024/02/01	114	478.85	27.7	476.11	488.00	86.3	15,625	0.55%	大買/
2024/01/31	142.7	427.01	105.2	429.37	444.00	37.5	15,346	0.24%	大買/大賣/
2024/01/30	249.2	410.44	319	407.36	420.00	-69.8	15,277	-0.46%	大買/大賣/
2024/01/29	432.5	392.20	74	389.10	395.50	358.5	15,176	2.36%	大買/鉅額交易
2024/01/26	1	380.50	118	377.69	380.50	-117	15,110	-0.77%	大賣/鉅額交易
2024/01/25	127	387.80	424.7	382.86	380.50	-297.7	15,092	-1.97%	大買/大賣/鉅額交易
2024/01/24	266.2	391.71	110.8	391.42	392.00	155.3	15,113	1.03%	大買/大賣/鉅額交易
2024/01/23	198.6	388.90	39	389.97	385.00	159.6	15,081	1.06%	大買/鉅額交易
2024/01/22	18.3	361.12	1	361.00	371.00	17.3	14,889	0.12%
2024/01/19	0	359.00	3.5	359.18	354.50	-3.5	14,857	-0.02%
2024/01/18	1	375.50	5.6	366.59	360.00	-4.6	14,806	-0.03%
2024/01/17	7.4	373.70	17.7	372.70	367.00	-10.3	14,731	-0.07%
2024/01/16	9	369.50	25.9	372.30	371.00	-16.9	14,678	-0.12%
2024/01/15	108	385.50	81.6	389.36	376.50	26.4	14,597	0.18%	大買/
2024/01/12	343	367.49	103	365.92	370.00	240	14,128	1.70%	大買/大賣/鉅額交易
2024/01/11	0	0.00	273.1	355.19	352.50	-273.1	13,859	-1.97%	大賣/鉅額交易
2024/01/10	42.3	363.03	157.1	362.87	367.00	-114.7	13,575	-0.85%	大賣/鉅額交易
2024/01/09	173.3	351.31	249.1	355.09	362.00	-75.7	13,419	-0.56%	大買/大賣/
2024/01/08	268.5	339.29	95.7	342.10	343.50	172.8	13,166	1.31%	大買/鉅額交易
2024/01/05	6	333.00	0	0.00	334.00	6	13,086	0.05%
2024/01/04	3	335.00	442.3	330.28	331.50	-439.3	13,130	-3.35%	大賣/鉅額交易
2024/01/03	57	339.86	78.5	343.61	339.50	-21.5	12,941	-0.17%
2024/01/02	96	340.34	57.1	338.50	342.00	38.9	12,972	0.30%
2023/12/29	35.1	348.39	26	352.83	327.00	9.1	12,959	0.07%
2023/12/28	79	341.36	61	342.89	348.00	18	12,540	0.14%
2023/12/27	3.7	320.57	0	0.00	316.50	3.7	12,407	0.03%
2023/12/26	5.1	320.00	14.3	318.49	315.00	-9.3	12,443	-0.07%
2023/12/25	28	333.27	20	335.50	333.50	8	12,426	0.06%
2023/12/22	12	321.13	0	0.00	321.00	12	12,567	0.10%
2023/12/21	2	325.50	133	322.95	318.50	-131	12,690	-1.03%	大賣/鉅額交易
2023/12/20	2	334.25	32	330.38	329.00	-30	12,710	-0.24%
2023/12/19	0	329.50	224.7	330.21	332.50	-224.7	12,698	-1.77%	大賣/鉅額交易
2023/12/15	10	370.05	11.5	355.08	347.50	-1.5	12,695	-0.01%
2023/12/14	1	359.50	583	358.65	355.00	-582	12,522	-4.65%	大賣/鉅額交易
2023/12/13	967.3	361.06	193	361.04	355.50	774.3	12,405	6.24%	大買/大賣/鉅額交易
2023/12/12	4.9	353.50	1,002	351.46	356.00	-997.1	12,247	-8.14%	大賣/鉅額交易
2023/12/11	5	332.00	832	361.22	339.00	-827	12,126	-6.82%	大賣/鉅額交易
2023/12/08	3	366.17	78	361.24	367.00	-75	11,943	-0.63%
2023/12/07	9	361.11	306.4	347.13	360.50	-297.4	11,751	-2.53%	大賣/鉅額交易
2023/12/06	408	345.12	649.9	343.97	345.00	-241.9	11,318	-2.14%	大買/大賣/鉅額交易
2023/12/05	59.6	325.57	99.5	315.08	340.00	-39.9	10,842	-0.37%
2023/12/04	725.5	301.88	26.5	304.64	309.50	699	10,334	6.76%	大買/鉅額交易
2023/12/01	115.5	291.84	295	293.49	285.00	-179.5	10,050	-1.79%	大買/大賣/鉅額交易
2023/11/30	227.7	280.57	118	277.72	280.00	109.7	9,890	1.11%	大買/大賣/鉅額交易
2023/11/29	14	274.07	19.7	271.32	274.50	-5.7	9,933	-0.06%
2023/11/28	60.6	274.53	30	265.00	275.50	30.6	10,156	0.30%
2023/11/27	50.1	271.19	205	276.99	266.50	-154.9	10,131	-1.53%	大賣/鉅額交易
2023/11/24	217	268.92	36	269.57	275.00	181	9,994	1.81%	大買/鉅額交易
2023/11/23	0	253.50	15	257.50	252.50	-15	9,949	-0.15%
2023/11/22	0	257.00	25	258.70	256.00	-25	10,050	-0.25%
2023/11/21	1	262.00	0	0.00	262.00	1	10,180	0.01%
2023/11/20	0	0.00	243	265.84	263.50	-243	10,417	-2.33%	大賣/鉅額交易
2023/11/17	15	282.13	45	278.84	273.00	-30	10,720	-0.28%
2023/11/16	595.8	275.25	267	278.83	280.00	328.8	10,852	3.03%	大買/大賣/鉅額交易
2023/11/15	375	272.04	119	277.19	275.50	256	10,892	2.35%	大買/大賣/鉅額交易
2023/11/14	41	255.68	12	250.38	258.50	29	10,845	0.27%
2023/11/13	16	246.16	34	240.96	247.50	-18	10,839	-0.17%
2023/11/10	34	236.28	0	0.00	237.50	34	10,923	0.31%
2023/11/08	18	242.42	9	243.56	242.00	9	10,935	0.08%
2023/11/07	8	252.31	36	250.28	242.00	-28	10,964	-0.26%
2023/11/06	94	244.01	2	240.53	241.00	92	10,911	0.84%
2023/11/03	1	226.00	1	226.00	225.00	0	10,967	0.00%
2023/11/02	0	0.00	162	223.26	224.50	-162	10,967	-1.48%	大賣/鉅額交易
2023/11/01	48	222.07	97.5	218.99	224.00	-49.5	10,955	-0.45%
2023/10/31	15	240.13	368.5	231.26	224.00	-353.5	10,889	-3.25%	大賣/鉅額交易
2023/10/30	0	250.88	5	244.00	244.00	-5	10,858	-0.05%
2023/10/27	30	253.33	12	253.42	251.00	18	11,053	0.16%
2023/10/26	108	260.02	31	261.56	262.00	77	10,964	0.70%	大買/
2023/10/25	0	0.00	40	264.01	260.50	-40	10,877	-0.37%
2023/10/24	61	268.92	40	267.85	264.50	21	10,767	0.20%
2023/10/23	1	276.00	1	275.50	276.00	0	10,637	0.00%
2023/10/20	20	257.25	0	0.00	263.00	20	10,519	0.19%
2023/10/19	20	265.90	30	262.28	260.50	-10	10,436	-0.10%
2023/10/18	10	275.00	41	273.16	270.00	-31	10,358	-0.30%
2023/10/17	10	283.75	14	282.64	282.00	-4	10,301	-0.04%
2023/10/16	37	282.73	0	0.00	286.50	37	10,209	0.36%
2023/10/13	0	0.00	114	280.71	279.00	-114	10,184	-1.12%	大賣/鉅額交易
2023/10/12	5	298.00	85.5	284.54	282.00	-80.5	10,510	-0.77%
2023/10/11	34	305.49	37	298.81	291.50	-3	10,446	-0.03%
2023/10/06	112	296.52	15	290.40	300.50	97	10,317	0.94%	大買/
2023/10/05	32	283.67	64	287.75	287.00	-32	10,182	-0.31%
2023/10/04	31	266.87	0	0.00	271.50	31	9,949	0.31%
2023/10/03	5	268.50	0	0.00	264.50	5	9,877	0.05%
2023/10/02	38	264.88	22	269.50	261.00	16	9,718	0.16%
2023/09/28	23	265.39	40	266.25	271.00	-17	9,563	-0.18%
2023/09/27	106	255.82	130	262.87	265.00	-24	9,350	-0.26%	大買/大賣/
2023/09/26	31	250.00	0	0.00	251.50	31	9,032	0.34%
2023/09/25	27	238.98	46	236.53	237.00	-19	8,848	-0.21%
2023/09/22	134	243.54	82	244.92	236.00	52	8,783	0.59%	大買/
2023/09/21	3	248.67	33	247.61	244.50	-30	8,758	-0.34%
2023/09/20	3,078	243.79	164	244.82	248.00	2,914	8,738	33.35%	大買/大賣/鉅額交易
2023/09/19	0	0.00	76	243.80	237.50	-76	8,858	-0.86%
2023/09/18	0	0.00	323.5	252.28	246.50	-323.5	8,894	-3.64%	大賣/鉅額交易
2023/09/15	121	259.85	358	258.12	257.50	-237	8,950	-2.65%	大買/大賣/鉅額交易
2023/09/14	21	259.24	48.1	258.07	258.00	-27.1	9,015	-0.30%
2023/09/13	0	0.00	85	269.23	266.00	-85	9,182	-0.93%
2023/09/12	9.6	281.91	0.6	268.00	283.00	9	9,729	0.09%
2023/09/11	0	0.00	0.7	279.65	277.50	-0.7	9,959	-0.01%
2023/09/07	0.1	291.00	3	289.50	290.50	-2.9	10,082	-0.03%
2023/09/06	0.5	294.20	0	0.00	290.00	0.5	10,299	0.00%
2023/09/05	2	288.50	0	0.00	289.00	2	10,371	0.02%
2023/09/04	1	302.50	0	0.00	300.00	1	10,417	0.01%
2023/09/01	0.2	294.00	0	0.00	292.50	0.2	10,454	0.00%
2023/08/31	1	296.50	30	294.83	299.50	-29	10,427	-0.28%
2023/08/30	31	293.27	0	0.00	293.00	31	11,197	0.28%
2023/08/29	0	0.00	51	288.86	289.00	-51	11,426	-0.45%
2023/08/28	51	273.01	105	271.11	275.00	-54	11,457	-0.47%	大賣/
2023/08/25	0	0.00	56	284.71	286.50	-56	11,690	-0.48%
2023/08/24	141	289.09	6	294.17	280.50	135	11,751	1.15%	大買/鉅額交易
2023/08/23	21	278.60	38	278.72	276.50	-17	11,892	-0.14%
2023/08/22	409	270.49	595	266.20	276.50	-186	11,782	-1.58%	大買/大賣/鉅額交易
2023/08/21	548	249.16	109	240.79	251.50	439	11,843	3.71%	大買/大賣/鉅額交易
2023/08/18	11	236.77	60	238.70	229.00	-49	11,991	-0.41%
2023/08/17	166	232.24	18	230.31	236.00	148	12,409	1.19%	大買/鉅額交易
2023/08/16	35.8	215.80	4	213.75	220.50	31.8	12,760	0.25%
2023/08/15	129	205.71	2	206.00	211.50	127	13,520	0.94%	大買/鉅額交易
2023/08/14	41	192.52	66	197.42	192.50	-25	13,995	-0.18%
2023/08/11	49	209.42	5	208.90	211.50	44	14,177	0.31%
2023/08/10	686	214.61	55	214.16	208.50	631	14,810	4.26%	大買/鉅額交易
2023/08/09	614	223.74	57	221.97	224.00	557	15,071	3.70%	大買/鉅額交易
2023/08/08	291	215.57	89	207.99	215.00	202	15,351	1.32%	大買/鉅額交易
2023/08/07	6	218.92	54	209.37	210.00	-48	15,491	-0.31%
2023/08/04	36	206.53	1	217.00	213.00	35	15,662	0.22%
2023/08/02	1	204.50	12.9	209.47	204.50	-11.9	16,601	-0.07%
2023/08/01	401	215.50	9.3	219.78	215.50	391.7	16,927	2.31%	大買/鉅額交易
2023/07/31	7	238.57	2	229.00	239.00	5	16,830	0.03%
2023/07/28	4	229.25	0	0.00	229.00	4	17,038	0.02%
2023/07/27	9	224.22	2	225.00	225.00	7	17,452	0.04%
2023/07/26	7	212.14	0	0.00	212.00	7	17,983	0.04%
2023/07/25	6	203.58	4	199.50	206.00	2	18,129	0.01%
2023/07/24	1	210.00	10	206.90	202.50	-9	18,317	-0.05%
2023/07/21	5	216.40	0	0.00	216.00	5	18,531	0.03%
2023/07/20	10	203.40	2	202.00	207.00	8	18,924	0.04%
2023/07/19	0	0.00	7	192.00	194.50	-7	19,270	-0.04%
2023/07/18	7	210.86	34	208.07	205.00	-27	19,478	-0.14%
2023/07/17	84	217.90	157	213.28	217.50	-73	19,696	-0.37%	大賣/
2023/07/14	0	0.00	30	196.53	200.00	-30	19,571	-0.15%
2023/07/13	62.3	178.32	0	0.00	182.00	62.3	19,921	0.31%
2023/07/12	98.1	176.78	0	0.00	179.50	98.1	20,297	0.48%
2023/07/11	58.4	164.51	32	164.81	166.00	26.4	20,490	0.13%
2023/07/10	69	158.88	0	0.00	160.50	69	21,069	0.33%
2023/07/07	4.6	149.82	10.4	148.73	149.50	-5.7	21,127	-0.03%
2023/07/06	8	148.88	3.6	146.89	149.50	4.4	21,463	0.02%
2023/07/05	0	0.00	1.2	148.18	146.00	-1.2	21,794	-0.01%
2023/07/04	14	149.82	0	0.00	149.00	14	22,408	0.06%
2023/07/03	3	147.33	3	147.33	149.00	0	22,625	0.00%
2023/06/30	5	147.50	253.9	147.44	147.50	-248.9	22,645	-1.10%	大賣/鉅額交易
2023/06/29	252	153.58	5.5	151.23	153.50	246.5	22,638	1.09%	大買/鉅額交易
2023/06/28	2	154.25	26.5	152.75	150.50	-24.5	22,599	-0.11%
2023/06/27	191	165.32	876.9	163.34	154.00	-685.9	22,552	-3.04%	大買/大賣/鉅額交易
2023/06/26	513.9	164.08	191	163.09	162.50	322.9	22,389	1.44%	大買/大賣/鉅額交易
2023/06/21	188	164.54	37	163.64	163.50	151	22,342	0.68%	大買/鉅額交易
2023/06/20	355	162.10	167	161.22	162.00	188	22,277	0.84%	大買/大賣/鉅額交易
2023/06/19	101.4	167.86	914	165.73	161.00	-812.6	22,196	-3.66%	大買/大賣/鉅額交易
2023/06/16	440.6	165.48	53	168.65	165.50	387.6	22,158	1.75%	大買/鉅額交易
2023/06/15	217.9	153.96	214	155.31	157.00	3.9	21,752	0.02%	大買/大賣/
2023/06/14	29	148.67	9	147.33	146.00	20	21,479	0.09%
2023/06/13	160	147.89	42	146.27	146.50	118	21,487	0.55%	大買/鉅額交易
2023/06/12	0	0.00	282	144.12	147.50	-282	21,458	-1.31%	大賣/鉅額交易
2023/06/09	270.8	153.47	5.2	151.37	153.50	265.6	21,336	1.24%	大買/鉅額交易
2023/06/08	14	154.11	149.2	154.58	151.50	-135.2	21,375	-0.63%	大賣/鉅額交易
2023/06/07	160	154.09	2	152.50	155.00	158	21,519	0.73%	大買/鉅額交易
2023/06/06	6	153.00	65	154.58	153.00	-59	21,748	-0.27%
2023/06/05	305	162.32	41.9	161.12	156.00	263.1	22,003	1.20%	大買/鉅額交易
2023/06/02	29	155.41	163	157.94	158.00	-134	21,575	-0.62%	大賣/鉅額交易
2023/06/01	6	147.25	4	144.63	144.00	2	21,395	0.01%
2023/05/31	70	142.17	57	142.31	145.00	13	21,260	0.06%
2023/05/30	12	140.79	16	139.41	141.00	-4	20,917	-0.02%
2023/05/29	65.3	143.06	13	142.35	141.00	52.3	20,759	0.25%
2023/05/26	75.6	136.47	115	138.70	135.50	-39.4	20,465	-0.19%	大賣/
2023/05/25	82	141.02	1	140.00	141.00	81	20,375	0.40%
2023/05/24	34	137.56	796	135.35	139.00	-762	20,944	-3.64%	大賣/鉅額交易
2023/05/23	1,205	135.90	691.7	133.77	137.00	513.3	21,081	2.43%	大買/大賣/鉅額交易
2023/05/22	318	128.71	48	127.55	128.50	270	20,821	1.30%	大買/鉅額交易
2023/05/19	64	120.87	33.7	121.00	123.50	30.3	20,484	0.15%
2023/05/18	406	114.77	6	112.83	117.50	400	19,659	2.03%	大買/鉅額交易
2023/05/17	20.7	108.53	25.2	108.48	107.00	-4.5	19,385	-0.02%
2023/05/16	25	108.36	30	105.25	109.50	-5	19,125	-0.03%
2023/05/15	564.5	106.51	42	105.26	105.00	522.5	18,444	2.83%	大買/鉅額交易
2023/05/12	27.5	97.19	311	96.47	101.50	-283.6	18,028	-1.57%	大賣/鉅額交易
2023/05/11	27.5	97.19	311	96.47	95.40	-283.6	17,657	-1.61%	大賣/鉅額交易
2023/05/10	9	100.51	43	99.14	98.90	-34	17,423	-0.20%
2023/05/09	666	103.61	65	108.51	103.00	601	17,153	3.50%	大買/鉅額交易
2023/05/08	92	106.93	0	0.00	109.00	92	16,130	0.57%
2023/05/05	2	98.55	103	98.19	99.10	-101	15,714	-0.64%	大賣/鉅額交易
2023/05/04	111	98.74	6	98.80	99.30	105	15,651	0.67%	大買/鉅額交易
2023/05/03	14	98.30	401	99.42	97.40	-387	15,618	-2.48%	大賣/鉅額交易
2023/05/02	442	102.13	50	103.00	103.50	392	15,474	2.53%	大買/鉅額交易
2023/04/28	1	94.40	0	0.00	94.90	1	15,106	0.01%
2023/04/27	2	90.85	1	90.00	92.60	1	15,100	0.01%
2023/04/26	1	93.90	1,383	92.66	92.30	-1,382	14,970	-9.23%	大賣/鉅額交易
2023/04/25	0	0.00	7	98.47	93.70	-7	14,800	-0.05%
2023/04/24	41	98.63	0	0.00	98.80	41	14,460	0.28%
2023/04/21	1	95.30	60	94.88	95.40	-59	14,258	-0.41%
2023/04/20	60	101.00	0	0.00	97.10	60	14,161	0.42%
2023/04/19	94	100.98	144	98.36	99.00	-50	14,099	-0.35%	大賣/
2023/04/18	50	101.50	0	0.00	97.90	50	14,320	0.35%
2023/04/14	60	99.10	298	97.43	94.70	-238	15,018	-1.58%	大賣/鉅額交易
2023/04/13	200	96.18	200	96.62	95.00	0	15,106	0.00%	大買/大賣/
2023/04/12	0	0.00	51	95.36	96.80	-51	14,531	-0.35%
2023/04/11	232	86.21	384	84.58	88.00	-152	14,422	-1.05%	大買/大賣/鉅額交易
2023/04/10	325	80.92	254	81.94	80.00	71	14,136	0.50%	大買/大賣/
2023/04/07	842	80.11	504	80.16	78.90	338	13,888	2.43%	大買/大賣/鉅額交易
2023/04/06	73	73.86	2	70.70	73.40	71	13,320	0.53%
2023/03/31	0	0.00	1	68.80	69.30	-1	13,138	-0.01%
2023/03/30	3	70.10	1	70.30	70.10	2	13,147	0.02%
2023/03/29	0	0.00	1	69.00	69.50	-1	13,175	-0.01%
2023/03/28	2	68.50	3	68.33	69.00	-1	13,250	-0.01%
2023/03/27	2	72.30	2	70.85	69.20	0	13,199	0.00%
2023/03/23	1	71.40	4	70.75	71.10	-3	13,169	-0.02%
2023/03/22	0	0.00	2	70.35	70.30	-2	13,179	-0.02%
2023/03/21	0	0.00	2	71.95	71.20	-2	13,105	-0.02%
2023/03/20	6	69.53	0	0.00	72.00	6	12,850	0.05%
2023/03/16	0	0.00	2	67.20	66.20	-2	12,877	-0.02%
2023/03/15	3	68.73	27	67.58	67.40	-24	13,338	-0.18%
2023/03/14	1	68.40	1	66.80	66.80	0	13,476	0.00%
2023/03/13	2	67.00	5	67.68	67.00	-3	13,395	-0.02%
2023/03/10	0	0.00	23	71.01	70.00	-23	13,319	-0.17%
2023/03/09	3	73.27	213	73.13	75.50	-210	13,009	-1.61%	大賣/鉅額交易
2023/03/08	10	72.98	13	71.20	72.70	-3	12,513	-0.02%
2023/03/07	64	70.86	51	70.05	68.90	13	12,001	0.11%
2023/03/06	1,002	65.68	125	65.72	65.60	877	11,557	7.59%	大買/大賣/鉅額交易
2023/03/03	1	64.80	201	64.32	63.00	-200	11,394	-1.76%	大賣/鉅額交易
2023/03/02	11	63.72	340	63.46	63.00	-329	11,292	-2.91%	大賣/鉅額交易
2023/03/01	534	63.78	0	0.00	63.50	534	11,251	4.75%	大買/鉅額交易
2023/02/24	0	0.00	1	65.40	63.00	-1	11,218	-0.01%
2023/02/23	2	64.00	0	0.00	64.30	2	11,108	0.02%
2023/02/22	174	64.81	4	65.78	64.80	170	10,890	1.56%	大買/鉅額交易
2023/02/21	52	63.84	11	63.92	64.50	41	9,936	0.41%
2023/02/20	6	59.20	69	58.55	58.70	-63	9,340	-0.67%
2023/02/17	22	57.35	8	56.64	57.80	14	8,918	0.16%
2023/02/16	16	56.58	7	56.04	56.00	9	8,693	0.10%
2023/02/15	47	56.49	7	56.00	55.50	40	8,537	0.47%
2023/02/14	0	0.00	5	52.92	53.50	-5	8,236	-0.06%
2023/02/13	6	52.80	41	52.52	53.10	-35	8,187	-0.43%
2023/02/10	21	55.80	192	55.27	54.50	-171	8,088	-2.11%	大賣/鉅額交易
2023/02/09	216	56.14	9	55.90	55.50	207	8,006	2.59%	大買/鉅額交易
2023/02/08	4	55.35	12	55.60	54.70	-8	7,887	-0.10%
2023/02/07	15	55.41	8	54.91	55.10	7	7,838	0.09%
2023/02/03	4	54.78	8	54.59	54.50	-4	7,776	-0.05%
2023/02/02	13	57.70	14	56.31	56.00	-1	7,691	-0.01%
2023/02/01	8	57.59	63	57.23	56.40	-55	7,549	-0.73%
2023/01/31	64	56.46	47	55.81	56.50	17	7,360	0.23%
2023/01/30	42	54.21	12	53.33	54.40	30	7,096	0.42%
2023/01/17	10	52.39	0	0.00	52.30	10	6,920	0.14%
2023/01/16	1	50.90	1	49.75	50.70	0	6,779	0.00%
2023/01/13	2	51.05	11	50.73	50.20	-9	6,744	-0.13%
2023/01/12	0	0.00	3	51.60	51.00	-3	6,740	-0.04%
2023/01/11	5	52.88	46	52.78	52.20	-41	6,691	-0.61%
2023/01/10	42	52.33	75	52.46	52.40	-33	6,550	-0.50%
2023/01/09	281	52.25	34	52.22	52.40	247	6,462	3.82%	大買/鉅額交易
2023/01/06	34	53.36	20	54.11	52.10	14	6,331	0.22%
2023/01/05	46	58.15	113	58.00	56.90	-67	5,863	-1.14%	大賣/
2023/01/04	119	56.31	83	57.02	57.60	36	4,884	0.74%	大買/
2023/01/03	69	50.89	0	0.00	52.40	69	4,383	1.57%
2022/12/30	0	0.00	1	48.65	48.30	-1	3,991	-0.03%
2022/12/29	2	48.70	5	48.75	49.30	-3	3,947	-0.08%
2022/12/28	5	49.70	4	49.00	48.75	1	4,010	0.02%
2022/12/27	4	49.98	0	0.00	49.10	4	4,007	0.10%
2022/12/26	0	0.00	5	48.46	49.50	-5	3,948	-0.13%
2022/12/23	4	48.88	3	48.93	48.90	1	3,954	0.03%
2022/12/22	0	0.00	150	48.32	47.90	-150	4,034	-3.72%	大賣/鉅額交易
2022/12/20	0	0.00	1	48.10	47.35	-1	4,102	-0.02%
2022/12/19	0	0.00	2	47.93	47.80	-2	4,080	-0.05%
2022/12/16	0	0.00	46	49.17	49.20	-46	4,153	-1.11%
2022/12/15	46	49.37	1,557	49.14	48.90	-1,511	4,340	-34.81%	大賣/鉅額交易
2022/12/13	0	0.00	30	48.29	48.45	-30	4,798	-0.63%
2022/12/08	10	49.90	10	50.33	49.60	0	4,771	0.00%
2022/12/07	0	0.00	24	48.82	49.65	-24	4,481	-0.54%
2022/12/05	24	44.45	50	44.29	44.30	-26	3,623	-0.72%
2022/12/02	80	43.26	0	0.00	42.70	80	3,578	2.24%
2022/11/28	0	0.00	1	41.30	41.35	-1	3,655	-0.03%
2022/11/23	1	40.00	0	0.00	39.95	1	3,712	0.03%
2022/11/22	350	41.16	0	0.00	41.20	350	3,684	9.50%	大買/鉅額交易
2022/11/21	1	40.65	0	0.00	40.50	1	3,607	0.03%
2022/11/16	0	0.00	1	38.00	37.55	-1	3,573	-0.03%
2022/11/15	2	38.00	0	0.00	38.40	2	3,578	0.06%
2022/11/14	2	38.00	0	0.00	38.10	2	3,590	0.06%
2022/11/10	0	0.00	225	37.84	37.75	-225	3,711	-6.06%	大賣/鉅額交易
2022/10/28	1	37.15	0	0.00	36.20	1	3,790	0.03%
2022/10/26	61	37.75	0	0.00	37.50	61	3,779	1.61%
2022/10/25	195	38.44	0	0.00	38.45	195	3,769	5.17%	大買/鉅額交易
2022/10/19	90	40.65	0	0.00	40.65	90	3,718	2.42%
2022/10/14	158	43.00	0	0.00	42.90	158	3,650	4.33%	大買/鉅額交易
2022/10/11	1	42.40	0	0.00	42.40	1	3,429	0.03%
2022/09/29	1	41.55	0	0.00	41.70	1	3,138	0.03%
2022/09/22	131	43.63	50	44.26	44.90	81	2,634	3.07%	大買/
2022/09/20	50	43.50	0	0.00	43.50	50	1,968	2.54%
2022/09/19	30	41.97	30	40.62	40.40	0	1,755	0.00%
2022/09/12	2	40.80	1	40.45	40.55	1	1,558	0.06%
2022/09/06	1	40.90	0	0.00	39.45	1	1,604	0.06%
2022/09/05	353	41.38	0	0.00	41.20	353	1,577	22.38%	大買/鉅額交易
2022/09/02	102	42.13	101	42.36	42.00	1	1,529	0.07%	大買/大賣/
2022/08/31	12	39.84	10	40.85	40.70	2	1,364	0.15%
2022/08/30	5	40.10	0	0.00	39.55	5	1,303	0.38%
2022/08/29	3	39.15	0	0.00	39.00	3	1,245	0.24%
2022/08/24	2	39.75	0	0.00	39.45	2	1,220	0.16%
2022/08/17	1	39.20	0	0.00	39.00	1	1,067	0.09%
2022/08/16	7	38.70	0	0.00	38.70	7	970	0.72%
2022/08/03	4	36.43	0	0.00	36.05	4	833	0.48%
2022/07/05	4	35.03	0	0.00	35.00	4	940	0.43%
2022/06/15	0	0.00	10	35.76	35.00	-10	1,273	-0.79%
2022/04/21	0	0.00	6	41.15	40.35	-6	1,807	-0.33%
2022/04/20	0	0.00	14	41.42	41.10	-14	2,108	-0.66%
2022/01/18	100	43.24	100	43.36	40.20	0	1,507	0.00%
2021/12/14	0	0.00	25	35.68	35.60	-25	548	-4.56%
2021/08/09	0	0.00	77	41.62	41.65	-77	1,046	-7.36%
2021/08/05	0	0.00	8	42.61	42.50	-8	1,115	-0.72%
2021/08/03	0	0.00	19	43.10	43.15	-19	1,265	-1.50%
2021/08/02	0	0.00	3	43.68	43.10	-3	1,409	-0.21%
2021/07/30	5	43.80	18	43.95	43.35	-13	1,576	-0.82%
2021/07/29	70	44.51	0	0.00	44.55	70	1,634	4.28%
2021/07/28	0	0.00	20	44.40	44.10	-20	1,649	-1.21%
2021/07/27	30	47.18	0	0.00	46.55	30	1,679	1.79%
2021/07/19	0	0.00	2	46.45	46.05	-2	1,852	-0.11%
2021/07/13	40	44.18	0	0.00	44.30	40	1,937	2.06%
2021/06/24	0	0.00	5	43.20	43.05	-5	2,398	-0.21%
2021/06/22	5	42.55	0	0.00	42.20	5	2,405	0.21%
2021/06/16	2	42.90	0	0.00	42.55	2	2,439	0.08%
2021/05/24	0	0.00	10	41.82	42.05	-10	2,688	-0.37%
2021/05/17	0	0.00	0	38.50	39.00	0	2,709	0.00%
2021/05/14	0	0.00	1	40.80	41.70	-1	2,677	-0.04%
2021/05/12	0	0.00	2	42.53	41.10	-2	2,689	-0.07%
2021/05/11	0	0.00	3	46.15	45.50	-3	2,633	-0.11%
2021/05/10	0	0.00	1	49.50	49.50	-1	2,569	-0.04%
2021/05/07	2	50.48	2	49.20	49.35	0	2,461	0.00%
2021/05/06	3	49.90	0	0.00	50.10	3	2,299	0.13%
2021/05/05	1	47.80	1	45.50	45.55	0	2,236	0.00%
2021/05/04	0	0.00	4	46.54	46.35	-4	2,230	-0.18%
2021/05/03	0	0.00	1	50.00	49.40	-1	2,211	-0.05%
2021/04/29	0	0.00	1	50.40	51.10	-1	2,193	-0.05%
2021/04/28	1	51.20	0	0.00	51.30	1	2,155	0.05%
2021/04/26	1	49.80	0	0.00	49.80	1	2,082	0.05%
2021/04/22	0	0.00	2	48.70	48.20	-2	2,102	-0.10%
2021/04/16	0	0.00	1	49.40	49.95	-1	2,002	-0.05%
2021/04/15	1	50.90	0	0.00	50.20	1	1,992	0.05%
2021/04/14	2	49.33	1	48.35	49.00	1	1,921	0.05%
2021/04/13	0	0.00	2	49.00	48.65	-2	1,913	-0.10%
2021/04/09	2	50.65	1	50.20	50.20	1	1,857	0.05%
2021/04/08	3	48.35	1	48.20	48.45	2	1,754	0.11%
2021/04/07	0	0.00	1	46.50	46.40	-1	1,705	-0.06%
2021/04/01	2	46.33	0	0.00	46.90	2	1,711	0.12%
2021/03/31	0	0.00	1	45.20	45.20	-1	1,687	-0.06%
2021/03/29	1	45.20	0	0.00	45.15	1	1,740	0.06%
2021/03/26	1	43.75	0	0.00	44.25	1	1,773	0.06%
2021/03/25	0	0.00	3	43.30	43.15	-3	1,792	-0.17%
2021/03/23	0	0.00	1	43.65	43.40	-1	1,839	-0.05%
2021/03/19	0	0.00	2	44.98	44.55	-2	1,863	-0.11%
2021/03/16	0	0.00	1	46.10	46.10	-1	2,023	-0.05%
2021/03/12	1	46.90	0	0.00	46.05	1	2,181	0.05%
2021/03/10	0	0.00	1	45.20	45.20	-1	2,270	-0.04%
2021/03/09	1	45.85	1	45.25	45.50	0	2,327	0.00%
2021/03/08	2	47.08	2	46.00	46.00	0	2,498	0.00%
2021/03/05	1	45.60	1	44.40	45.60	0	2,524	0.00%
2021/03/04	0	0.00	6	46.38	45.25	-6	2,594	-0.23%
2021/03/03	8	45.80	0	0.00	46.40	8	2,729	0.29%
2021/03/02	0	0.00	1	43.90	43.80	-1	2,736	-0.04%
2021/02/26	0	0.00	1	44.10	43.85	-1	3,021	-0.03%
2021/02/25	1	44.65	0	0.00	44.55	1	3,034	0.03%
2021/02/24	0	0.00	2	44.45	44.40	-2	3,054	-0.07%
2021/02/22	1	45.40	0	0.00	45.40	1	3,128	0.03%
2021/02/19	1	44.35	1	43.70	44.40	0	3,135	0.00%
2021/02/17	2	43.60	0	0.00	43.85	2	3,189	0.06%
2021/02/05	0	0.00	1	42.15	42.10	-1	3,201	-0.03%
2021/02/04	1	42.25	0	0.00	42.40	1	3,260	0.03%
2021/02/03	0	0.00	2	41.00	41.35	-2	3,354	-0.06%
2021/02/02	2	42.60	0	0.00	42.50	2	3,347	0.06%
2021/02/01	0	0.00	2	41.30	41.65	-2	3,400	-0.06%
2021/01/29	1	44.20	1	42.95	42.85	0	3,429	0.00%
2021/01/28	0	0.00	1	42.95	42.75	-1	3,536	-0.03%
2021/01/27	0	0.00	1	43.70	43.85	-1	3,584	-0.03%
2021/01/26	0	0.00	1	44.60	44.40	-1	3,649	-0.03%
2021/01/25	3	45.05	0	0.00	45.35	3	3,710	0.08%
2021/01/22	1	43.90	0	0.00	43.90	1	3,748	0.03%
2021/01/20	0	0.00	3	43.27	42.40	-3	4,147	-0.07%
2021/01/18	2	45.40	2	43.00	45.50	0	4,295	0.00%
2021/01/15	0	0.00	2	45.68	44.80	-2	4,681	-0.04%
2021/01/14	0	0.00	1	46.70	46.85	-1	4,713	-0.02%
2021/01/13	1	47.90	0	0.00	47.30	1	4,769	0.02%
2021/01/12	0	0.00	2	47.30	46.80	-2	4,802	-0.04%
2021/01/08	6	48.21	0	0.00	48.50	6	4,982	0.12%
2021/01/07	1	48.65	1	47.80	47.80	0	5,141	0.00%
2021/01/06	0	0.00	1	47.55	46.85	-1	5,382	-0.02%
2020/12/30	3	49.40	0	0.00	49.30	3	6,023	0.05%
2020/12/28	0	0.00	1	49.25	49.25	-1	6,239	-0.02%
2020/12/24	9	50.60	1	50.20	50.20	8	6,314	0.13%
2020/12/23	2	50.50	0	0.00	50.40	2	6,344	0.03%
2020/12/22	2	49.35	0	0.00	48.45	2	6,478	0.03%
2020/12/21	0	0.00	4	50.15	50.00	-4	6,504	-0.06%
2020/12/18	4	51.20	0	0.00	50.50	4	6,545	0.06%
2020/12/11	0	0.00	5	52.80	52.40	-5	6,811	-0.07%
2020/12/07	2	54.00	4	52.30	53.90	-2	7,652	-0.03%
2020/12/03	5	54.80	0	0.00	53.70	5	7,727	0.06%
2020/12/02	8	55.91	3	57.00	53.90	5	7,876	0.06%
2020/12/01	50	53.52	0	0.00	53.60	50	7,773	0.64%
2020/11/30	0	0.00	1	53.60	53.30	-1	7,838	-0.01%
2020/11/25	1	53.60	1	52.50	52.00	0	7,863	0.00%
2020/11/19	0	0.00	1	50.50	51.00	-1	7,782	-0.01%
2020/11/18	1	50.00	0	0.00	50.00	1	7,818	0.01%
2020/11/16	0	0.00	1	48.60	48.70	-1	7,968	-0.01%
2020/11/13	5	48.99	0	0.00	49.05	5	8,049	0.06%
2020/11/05	0	0.00	2	51.65	51.40	-2	8,393	-0.02%
2020/11/04	0	0.00	2	50.75	50.50	-2	8,302	-0.02%
2020/11/03	0	0.00	2	51.00	51.30	-2	8,301	-0.02%
2020/11/02	1	49.80	1	51.00	50.10	0	8,341	0.00%
2020/10/29	2	51.25	0	0.00	51.60	2	8,247	0.02%
2020/10/28	10	52.50	11	52.85	52.10	-1	8,190	-0.01%
2020/10/26	2	52.45	1	52.60	52.50	1	7,864	0.01%
2020/10/23	14	53.14	27	52.86	53.00	-13	7,845	-0.17%
2020/10/21	15	50.98	0	0.00	50.40	15	7,581	0.20%
2020/10/15	0	0.00	5	50.36	51.60	-5	7,916	-0.06%
2020/10/13	1	48.90	0	0.00	49.35	1	7,746	0.01%
2020/10/08	1	46.80	0	0.00	46.60	1	7,282	0.01%
2020/10/06	5	46.16	0	0.00	46.30	5	7,224	0.07%
2020/10/05	0	0.00	1	43.30	45.00	-1	7,176	-0.01%
2020/09/30	1	42.00	0	0.00	42.25	1	7,206	0.01%
2020/09/29	4	42.15	2	42.70	41.75	2	7,161	0.03%
2020/09/28	2	42.60	0	0.00	42.60	2	7,157	0.03%
2020/09/25	5	44.35	15	44.75	41.90	-10	7,153	-0.14%
2020/09/23	10	44.00	5	44.56	44.15	5	6,934	0.07%
2020/09/22	2	44.90	0	0.00	44.60	2	6,907	0.03%
2020/09/21	3	46.25	0	0.00	46.05	3	6,841	0.04%
2020/09/16	0	0.00	3	44.20	45.00	-3	6,619	-0.05%
2020/09/11	5	46.08	9	47.49	46.65	-4	6,258	-0.06%
2020/09/07	2	43.40	0	0.00	42.05	2	5,442	0.04%
2020/09/04	2	40.90	2	40.40	40.60	0	5,261	0.00%
2020/08/31	5	39.70	0	0.00	40.80	5	4,905	0.10%
2020/08/20	0	0.00	2	36.40	35.90	-2	4,217	-0.05%
2020/08/06	2	34.90	0	0.00	35.75	2	3,213	0.06%
2020/08/05	0	0.00	10	33.95	33.95	-10	3,113	-0.32%
2020/08/03	0	0.00	5	34.50	33.80	-5	3,073	-0.16%
2020/07/28	0	0.00	5	33.95	33.30	-5	2,964	-0.17%
2020/07/27	0	0.00	10	33.10	32.95	-10	2,874	-0.35%
2020/07/24	7	36.30	5	35.97	36.60	2	2,756	0.07%
2020/07/23	0	0.00	1,105	37.48	36.25	-1,105	2,645	-41.76%	大賣/鉅額交易
2020/07/22	1,003	36.59	0	0.00	36.60	1,003	2,292	43.76%	大買/鉅額交易
2020/07/17	3	34.30	0	0.00	32.00	3	2,019	0.15%
2020/07/15	14	31.69	0	0.00	31.00	14	1,749	0.80%
2020/07/10	13	31.60	0	0.00	31.55	13	1,556	0.84%
2020/06/29	0	0.00	188	27.45	27.35	-188	1,185	-15.86%	大賣/鉅額交易
2020/06/16	188	28.70	0	0.00	29.00	188	1,101	17.06%	大買/鉅額交易
2020/02/25	100	29.67	0	0.00	29.75	100	1,260	7.93%
2020/01/31	10	29.58	10	29.75	30.00	0	844	0.00%
2020/01/20	20	29.95	20	30.50	30.35	0	785	0.00%
2020/01/17	0	0.00	19	29.25	29.30	-19	731	-2.60%
2020/01/16	21	28.37	6	28.69	28.70	15	698	2.15%
2020/01/02	0	0.00	80	29.00	29.00	-80	658	-12.15%
2019/12/24	4	29.35	0	0.00	29.35	4	632	0.63%
2019/12/19	0	0.00	40	29.65	29.65	-40	628	-6.36%
2019/10/18	0	0.00	2	25.80	25.30	-2	757	-0.26%
2019/07/30	0	0.00	15	26.20	25.90	-15	1,371	-1.09%
2019/07/29	0	0.00	1	27.10	26.85	-1	1,326	-0.08%
2019/07/22	5	28.55	0	0.00	28.55	5	1,253	0.40%
2019/07/19	10	28.90	0	0.00	28.90	10	1,208	0.83%
2019/07/18	0	0.00	20	28.11	27.65	-20	1,142	-1.75%
2019/07/17	0	0.00	20	28.15	27.80	-20	1,114	-1.79%
2019/07/16	1	27.50	0	0.00	27.80	1	1,087	0.09%
2019/07/12	40	27.99	0	0.00	27.60	40	1,053	3.80%
2019/07/11	110	27.18	30	27.20	27.30	80	999	8.01%	大買/
2019/07/05	79	27.09	0	0.00	27.00	79	958	8.25%
2019/06/18	0	0.00	22	26.67	26.45	-22	840	-2.62%
2019/06/13	10	27.00	3	26.95	27.10	7	749	0.93%
2019/06/06	0	0.00	5	26.80	27.00	-5	582	-0.86%
2019/06/03	10	23.55	0	0.00	23.50	10	365	2.74%
2019/05/30	5	23.40	0	0.00	23.40	5	358	1.39%
2019/05/29	5	23.25	0	0.00	23.25	5	359	1.39%
2018/06/19	0	0.00	200	23.02	22.65	-200	5,079	-3.94%	大賣/鉅額交易
2018/06/13	200	23.36	71	23.73	23.10	129	5,007	2.58%	大買/鉅額交易
2018/05/18	0	0.00	9	23.90	23.80	-9	4,807	-0.19%
2018/05/15	0	0.00	53	25.15	24.70	-53	4,773	-1.11%
2018/05/14	107	24.51	0	0.00	24.35	107	4,744	2.26%	大買/鉅額交易
2018/05/11	53	25.11	0	0.00	24.65	53	4,736	1.12%
2018/05/10	0	0.00	29	24.54	24.50	-29	4,690	-0.62%
2018/05/07	0	0.00	70	24.81	24.50	-70	4,589	-1.53%
2018/05/04	51	24.64	0	0.00	24.70	51	4,565	1.12%
2018/05/03	40	24.61	20	24.84	24.95	20	4,544	0.44%
2018/04/26	0	0.00	60	28.32	26.60	-60	4,166	-1.44%
2018/04/24	0	0.00	110	27.72	27.55	-110	3,885	-2.83%	大賣/鉅額交易
2018/04/23	0	0.00	40	29.69	29.10	-40	3,793	-1.05%
2018/04/20	90	29.42	0	0.00	29.10	90	3,688	2.44%
2018/04/19	120	27.25	0	0.00	27.50	120	3,280	3.66%	大買/鉅額交易
2018/03/30	50	27.15	288	26.40	26.15	-238	1,867	-12.74%	大賣/鉅額交易
2018/03/29	238	24.76	0	0.00	25.40	238	1,408	16.90%	大買/鉅額交易
2018/03/19	29	22.02	0	0.00	22.00	29	966	3.00%
2018/02/06	62	20.28	0	0.00	19.90	62	1,141	5.43%