和大 (1536)-富邦券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.1
漲跌
▼1.1
漲幅
-1.99%
成交量
1,997張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	51.70	51.90	-1	1,892	-0.05%
2024/04/16	10	52.30	10	51.44	50.90	0	1,817	0.00%
2024/04/11	0	0.00	0	55.50	55.30	0	1,793	0.00%
2024/04/09	0	0.00	22	52.55	52.40	-22	1,669	-1.32%
2024/04/03	22	52.10	0	0.00	52.40	22	1,650	1.33%
2024/03/25	0	0.00	0	51.20	50.90	0	1,661	0.00%
2024/03/20	0	0.00	0.5	51.50	51.10	-0.5	1,686	-0.03%
2024/03/18	0	0.00	0.5	52.00	52.30	-0.5	1,709	-0.03%
2024/03/14	0	0.00	10	52.50	53.00	-10	1,702	-0.59%
2024/03/11	10	52.30	1	52.40	52.40	9	1,692	0.53%
2024/03/04	2	54.90	15	54.60	54.60	-13	1,631	-0.80%
2024/03/01	50	55.77	50	55.20	55.20	0	1,608	0.00%
2024/02/29	40	55.30	40	55.90	56.40	0	1,567	0.00%
2024/02/27	30	56.09	30	56.00	56.00	0	1,517	0.00%
2024/02/26	20	57.35	7	57.30	57.30	13	1,443	0.90%
2024/02/23	2	54.20	0	0.00	54.60	2	1,284	0.16%
2024/01/31	0	52.70	0	0.00	52.50	0	826	0.00%
2024/01/29	0	53.50	0	0.00	53.10	0	813	0.00%
2023/12/20	0	0.00	100	59.34	59.90	-100	569	-17.57%
2023/12/12	0	62.20	0	0.00	61.60	0	476	0.00%
2023/12/06	1	63.70	0	0.00	63.90	1	456	0.22%
2023/11/30	0	0.00	79	64.22	64.10	-79	430	-18.36%
2023/11/28	3	63.40	0	0.00	63.60	3	421	0.71%
2023/11/27	0	0.00	5	63.18	63.00	-5	418	-1.20%
2023/11/22	2	63.60	0	0.00	63.60	2	407	0.49%
2023/10/31	0	0.00	2	62.50	61.90	-2	499	-0.40%
2023/10/19	0	0.00	3	63.30	63.30	-3	532	-0.56%
2023/09/21	0	0.00	1	66.10	66.00	-1	671	-0.15%
2023/09/20	0	0.00	4	66.08	66.50	-4	674	-0.59%
2023/09/19	0	0.00	3	66.60	66.40	-3	687	-0.44%
2023/09/05	0	0.00	1	66.10	66.10	-1	927	-0.11%
2023/07/27	0	0.00	14	66.66	66.80	-14	914	-1.53%
2023/07/03	2	70.90	0	0.00	70.50	2	898	0.22%
2023/06/29	2	71.00	0	0.00	70.80	2	873	0.23%
2023/06/27	2	70.60	0	0.00	70.50	2	875	0.23%
2023/06/12	0	0.00	100	72.33	72.00	-100	729	-13.72%
2023/06/06	1	71.40	0	0.00	71.20	1	730	0.14%
2023/06/05	0	0.00	3	72.80	72.30	-3	786	-0.38%
2023/06/02	1	72.50	0	0.00	72.30	1	796	0.13%
2023/06/01	0	0.00	2	71.95	72.00	-2	804	-0.25%
2023/05/26	2	70.80	0	0.00	70.60	2	844	0.24%
2023/05/23	3	72.67	0	0.00	72.40	3	874	0.34%
2023/05/22	3	72.47	0	0.00	72.40	3	882	0.34%
2023/05/19	3	71.77	0	0.00	71.30	3	876	0.34%
2023/05/17	3	71.20	0	0.00	71.60	3	885	0.34%
2023/05/16	5	70.50	0	0.00	70.70	5	888	0.56%
2023/04/26	0	0.00	154	68.26	68.80	-154	1,079	-14.27%	大賣/鉅額交易
2023/04/25	0	0.00	21	69.15	69.00	-21	1,073	-1.96%
2023/04/20	0	0.00	1	72.30	72.00	-1	1,072	-0.09%
2023/03/20	1	70.60	0	0.00	71.00	1	1,464	0.07%
2023/03/16	0	0.00	1	71.00	70.30	-1	1,477	-0.07%
2023/03/15	12	71.70	0	0.00	71.70	12	1,470	0.82%
2023/03/14	0	0.00	20	72.35	72.00	-20	1,486	-1.35%
2023/03/10	0	0.00	1	74.30	73.20	-1	1,505	-0.07%
2023/03/09	20	74.45	0	0.00	74.00	20	1,507	1.33%
2023/02/22	0	0.00	13	72.75	72.50	-13	1,573	-0.83%
2023/02/21	10	74.50	0	0.00	73.70	10	1,575	0.63%
2023/02/13	0	0.00	2	72.15	71.90	-2	1,864	-0.11%
2023/02/09	31	73.64	0	0.00	72.90	31	1,908	1.62%
2023/02/08	13	72.41	0	0.00	72.40	13	1,903	0.68%
2023/02/07	59	72.65	0	0.00	72.40	59	1,897	3.11%
2023/02/06	65	73.64	0	0.00	73.10	65	1,892	3.44%
2023/02/03	5	74.00	5	73.80	73.70	0	1,917	0.00%
2023/02/02	169	73.21	0	0.00	73.40	169	1,902	8.88%	大買/鉅額交易
2023/02/01	164	72.96	3	73.00	73.00	161	1,924	8.37%	大買/鉅額交易
2023/01/31	292	72.26	0	0.00	72.00	292	1,916	15.24%	大買/鉅額交易
2023/01/11	0	0.00	5	68.10	68.10	-5	2,129	-0.23%
2022/12/30	0	0.00	1	67.20	67.00	-1	2,274	-0.04%
2022/12/29	0	0.00	1	66.20	66.80	-1	2,311	-0.04%
2022/12/26	0	0.00	1	70.20	70.70	-1	2,424	-0.04%
2022/12/23	0	0.00	3	70.40	70.40	-3	2,535	-0.12%
2022/12/19	70	72.86	3	72.60	72.70	67	2,875	2.33%
2022/11/30	0	0.00	13	75.10	75.00	-13	3,685	-0.35%
2022/11/23	1	72.10	0	0.00	72.20	1	3,982	0.03%
2022/11/16	0	0.00	1	72.00	71.50	-1	4,242	-0.02%
2022/11/15	2	71.40	135	71.53	72.10	-133	4,247	-3.13%	大賣/鉅額交易
2022/11/14	16	71.78	119	71.18	73.10	-103	4,220	-2.44%	大賣/鉅額交易
2022/11/11	0	0.00	100	72.14	71.50	-100	4,185	-2.39%
2022/11/10	0	0.00	25	75.30	74.60	-25	4,083	-0.61%
2022/11/09	0	0.00	283	76.57	77.60	-283	4,021	-7.04%	大賣/鉅額交易
2022/11/01	7	75.37	407	74.55	76.50	-400	4,059	-9.85%	大賣/鉅額交易
2022/10/31	7	74.80	0	0.00	74.80	7	4,049	0.17%
2022/10/27	1	76.80	0	0.00	77.50	1	4,062	0.02%
2022/10/26	1	76.50	0	0.00	75.70	1	4,110	0.02%
2022/10/25	338	75.98	0	0.00	75.90	338	4,158	8.13%	大買/鉅額交易
2022/10/19	119	74.60	0	0.00	74.60	119	4,066	2.93%	大買/鉅額交易
2022/10/18	0	0.00	123	77.55	76.90	-123	4,015	-3.06%	大賣/鉅額交易
2022/10/13	0	0.00	1	80.20	79.40	-1	3,979	-0.03%
2022/09/29	1	91.70	0	0.00	91.20	1	3,650	0.03%
2022/09/20	1	95.30	27	94.21	93.70	-26	3,213	-0.81%
2022/09/19	2	93.25	0	0.00	92.90	2	3,153	0.06%
2022/09/15	0	0.00	200	94.72	93.80	-200	3,022	-6.62%	大賣/鉅額交易
2022/09/13	51	91.30	0	0.00	92.10	51	2,618	1.95%
2022/09/12	5	90.62	11	89.92	90.30	-6	2,510	-0.24%
2022/09/08	16	89.04	0	0.00	89.50	16	2,434	0.66%
2022/09/07	343	85.13	6	85.72	85.60	337	2,340	14.40%	大買/鉅額交易
2022/09/06	1	84.90	0	0.00	84.40	1	2,307	0.04%
2022/09/05	103	84.46	0	0.00	84.10	103	2,287	4.50%	大買/鉅額交易
2022/09/02	4	88.60	0	0.00	87.60	4	2,233	0.18%
2022/08/29	314	85.94	0	0.00	88.00	314	1,842	17.04%	大買/鉅額交易
2022/08/18	79	78.37	0	0.00	79.90	79	1,474	5.36%
2022/08/17	0	0.00	9	77.46	77.20	-9	1,445	-0.62%
2022/08/04	0	0.00	50	78.74	80.00	-50	1,320	-3.79%
2022/08/03	5	82.02	100	82.03	82.20	-95	1,284	-7.40%
2022/08/02	239	82.00	0	0.00	82.00	239	1,265	18.89%	大買/鉅額交易
2022/08/01	50	82.70	0	0.00	80.80	50	1,202	4.16%
2022/07/29	331	80.06	0	0.00	81.40	331	1,127	29.35%	大買/鉅額交易
2022/07/22	0	0.00	31	75.38	74.10	-31	968	-3.20%
2022/07/18	111	74.06	0	0.00	75.20	111	856	12.96%	大買/鉅額交易
2022/07/06	101	58.76	0	0.00	58.60	101	678	14.89%	大買/鉅額交易
2022/07/05	4	58.40	0	0.00	59.10	4	682	0.59%
2022/07/01	6	61.20	0	0.00	59.90	6	693	0.86%
2022/06/21	0	0.00	150	69.07	69.30	-150	623	-24.05%	大賣/鉅額交易
2022/06/17	0	0.00	7	73.20	71.80	-7	608	-1.15%
2022/05/25	0	0.00	30	72.49	73.70	-30	629	-4.77%
2022/05/23	0	0.00	10	73.11	73.20	-10	629	-1.59%
2022/05/19	0	0.00	15	70.55	71.00	-15	618	-2.43%
2022/05/12	30	71.13	0	0.00	69.90	30	591	5.07%
2022/04/20	0	0.00	30	77.10	77.90	-30	686	-4.37%
2022/04/18	0	0.00	40	76.54	76.80	-40	686	-5.82%
2022/04/15	0	0.00	6	78.78	78.20	-6	700	-0.86%
2022/04/14	0	0.00	50	79.00	79.30	-50	707	-7.07%
2022/04/12	0	0.00	17	77.84	76.80	-17	730	-2.33%
2022/04/08	0	0.00	371	78.01	78.80	-371	713	-52.00%	大賣/鉅額交易
2022/04/07	0	0.00	1	80.20	79.10	-1	699	-0.14%
2022/03/24	2	78.40	0	0.00	78.40	2	697	0.29%
2022/03/23	2	79.10	0	0.00	79.30	2	695	0.29%
2022/02/15	0	0.00	40	81.51	81.40	-40	741	-5.40%
2022/02/10	0	0.00	131	83.86	83.30	-131	759	-17.26%	大賣/鉅額交易
2022/02/09	11	83.33	0	0.00	84.40	11	759	1.45%
2022/01/25	100	82.20	0	0.00	81.80	100	801	12.48%
2022/01/20	0	0.00	4	85.30	85.90	-4	750	-0.53%
2022/01/12	106	88.15	60	88.11	88.00	46	749	6.14%	大買/
2022/01/03	67	90.40	0	0.00	90.60	67	692	9.68%
2021/12/29	31	90.50	136	90.58	90.60	-105	691	-15.19%	大賣/鉅額交易
2021/12/24	0	0.00	250	90.77	90.80	-250	706	-35.41%	大賣/鉅額交易
2021/12/16	16	89.99	0	0.00	90.10	16	725	2.20%
2021/12/14	0	0.00	0.6	90.15	90.20	-0.6	729	-0.08%
2021/12/08	0	0.00	30	91.09	91.10	-30	720	-4.17%
2021/12/06	26	90.29	59	90.52	90.50	-33	750	-4.40%
2021/12/02	0	0.00	30	90.38	90.90	-30	764	-3.93%
2021/11/30	43	91.18	0	0.00	92.20	43	770	5.58%
2021/11/23	0	0.00	100	93.51	93.30	-100	737	-13.56%
2021/11/17	0	0.00	100	94.14	94.50	-100	729	-13.71%
2021/11/05	50	97.55	0	0.00	97.60	50	737	6.78%
2021/10/20	86	91.78	0	0.00	91.80	86	775	11.10%
2021/08/26	0	0.00	191	94.99	94.60	-191	1,764	-10.82%	大賣/鉅額交易
2021/08/16	0	0.00	1	92.90	92.50	-1	1,795	-0.06%
2021/08/10	250	95.23	0	0.00	94.50	250	1,809	13.82%	大買/鉅額交易
2021/08/03	0	0.00	0.1	99.10	97.70	-0.1	1,976	-0.01%
2021/08/02	0	0.00	1	98.20	98.20	-1	1,986	-0.05%
2021/07/28	0	0.00	1	97.00	97.10	-1	2,014	-0.05%
2021/07/22	5	102.50	0	0.00	102.00	5	2,081	0.24%
2021/07/20	0	0.00	1	100.00	100.00	-1	2,023	-0.05%
2021/07/15	0	0.00	160	102.61	103.00	-160	2,137	-7.49%	大賣/鉅額交易
2021/07/13	0	0.00	2	103.50	103.50	-2	2,182	-0.09%
2021/07/09	0	0.00	6	109.67	108.00	-6	2,140	-0.28%
2021/07/07	0	0.00	68	110.28	110.50	-68	2,157	-3.15%
2021/07/02	0	0.00	67	107.00	107.00	-67	2,226	-3.01%
2021/07/01	0	0.00	2	105.00	105.00	-2	2,250	-0.09%
2021/06/25	54	113.79	437.1	112.83	112.00	-383.1	2,233	-17.15%	大賣/鉅額交易
2021/06/16	0	0.00	1	97.00	97.00	-1	2,100	-0.05%
2021/06/10	2	99.10	0	0.00	99.10	2	2,063	0.10%
2021/05/21	1	91.50	0	0.00	91.60	1	2,271	0.04%
2021/05/20	0	0.00	23	88.37	89.00	-23	2,331	-0.99%
2021/05/19	0	0.00	2	87.80	87.50	-2	2,370	-0.08%
2021/05/18	2	86.90	0	0.00	88.10	2	2,389	0.08%
2021/05/17	40	81.70	4	81.40	82.80	36	2,421	1.49%
2021/05/13	20	83.50	0	0.00	88.00	20	2,511	0.80%
2021/05/12	80	87.50	0	0.00	89.00	80	2,567	3.12%
2021/05/11	0	0.00	4	95.35	93.30	-4	2,528	-0.16%
2021/05/04	0	0.00	2	97.10	97.60	-2	3,064	-0.07%
2021/04/29	3	102.00	0	0.00	103.50	3	3,042	0.10%
2021/04/27	0	0.00	2	103.50	103.50	-2	3,126	-0.06%
2021/04/23	40	103.00	471	103.32	104.00	-431	3,172	-13.59%	大賣/鉅額交易
2021/04/22	0	0.00	2	105.50	105.00	-2	3,236	-0.06%
2021/04/21	92	107.34	98	108.33	108.50	-6	3,363	-0.18%
2021/04/19	0	0.00	113	108.69	109.00	-113	3,434	-3.29%	大賣/鉅額交易
2021/04/15	0	0.00	4	111.50	111.50	-4	3,599	-0.11%
2021/04/14	20	110.00	1	110.50	112.50	19	3,689	0.51%
2021/04/12	0	0.00	85	114.22	111.00	-85	4,282	-1.98%
2021/04/09	4	117.00	0	0.00	117.00	4	4,324	0.09%
2021/04/06	5	116.50	0	0.00	116.50	5	4,293	0.12%
2021/03/24	122	114.89	35	114.71	114.00	87	4,344	2.00%	大買/
2021/03/23	20	113.00	75	113.10	114.00	-55	4,355	-1.26%
2021/03/22	120	108.98	30	110.50	112.50	90	4,360	2.06%	大買/
2021/03/17	0	0.00	9	109.50	109.50	-9	4,611	-0.20%
2021/03/12	0	0.00	5	109.10	109.50	-5	4,765	-0.10%
2021/03/09	120	107.00	17.3	107.69	107.50	102.7	5,211	1.97%	大買/鉅額交易
2021/03/08	80	110.00	20	111.50	109.00	60	5,196	1.15%
2021/03/05	40	112.84	0	0.00	113.00	40	5,167	0.77%
2021/03/04	0	0.00	5	113.00	113.50	-5	5,167	-0.10%
2021/03/03	20	113.50	0	0.00	114.50	20	5,170	0.39%
2021/02/26	500	115.16	51	115.10	116.00	449	5,239	8.57%	大買/鉅額交易
2021/02/24	0	0.00	100	116.00	115.00	-100	5,220	-1.92%
2021/02/19	0	0.00	4	115.50	116.00	-4	5,128	-0.08%
2021/02/17	0	0.00	15	121.50	120.00	-15	5,073	-0.30%
2021/02/05	0	0.00	14	121.11	119.00	-14	5,091	-0.27%
2021/02/04	113	121.53	18.1	119.44	120.00	95	5,029	1.89%	大買/
2021/02/03	5	120.50	0	0.00	118.50	5	4,958	0.10%
2021/02/01	10	114.50	4	114.25	113.50	6	4,912	0.12%
2021/01/29	7	115.79	6	117.00	115.00	1	4,878	0.02%
2021/01/28	2	121.00	17	121.12	119.50	-15	4,799	-0.31%
2021/01/27	215	127.74	206	128.43	125.00	9	4,685	0.19%	大買/大賣/
2021/01/26	0	0.00	18	120.50	119.00	-18	4,379	-0.41%
2021/01/25	1	115.50	32	118.11	117.50	-31	4,311	-0.72%
2021/01/22	5	118.40	10	118.10	119.00	-5	4,302	-0.12%
2021/01/21	10	120.50	6	119.25	119.00	4	4,282	0.09%
2021/01/20	0	0.00	68	115.99	115.00	-68	4,245	-1.60%
2021/01/18	0	0.00	13	119.27	119.50	-13	4,185	-0.31%
2021/01/15	300	122.24	0	0.00	120.50	300	4,171	7.19%	大買/鉅額交易
2021/01/14	2	125.25	502	124.61	125.00	-500	4,089	-12.23%	大賣/鉅額交易
2021/01/13	694	121.61	1	121.50	120.50	693	3,908	17.73%	大買/鉅額交易
2021/01/12	50	120.60	0	0.00	119.00	50	3,862	1.29%
2021/01/08	795	120.71	161	124.07	121.00	634	3,750	16.90%	大買/大賣/鉅額交易
2021/01/07	5	121.50	137	122.01	120.50	-132	3,609	-3.66%	大賣/鉅額交易
2021/01/06	70	118.50	86	120.40	118.50	-16	3,523	-0.45%
2021/01/05	336	121.26	953	121.06	120.50	-617	3,289	-18.75%	大買/大賣/鉅額交易
2021/01/04	410	114.41	5	111.60	114.50	405	2,900	13.96%	大買/鉅額交易
2020/12/30	0	0.00	5	103.50	104.50	-5	2,784	-0.18%
2020/12/29	109	106.53	12	106.79	104.00	97	2,777	3.49%	大買/
2020/12/28	5	106.00	0	0.00	107.00	5	2,734	0.18%
2020/12/25	13	104.58	5	103.50	103.50	8	2,715	0.29%
2020/12/24	11	105.59	0	0.00	104.50	11	2,706	0.41%
2020/12/22	17	104.32	6	103.83	103.50	11	2,723	0.40%
2020/12/21	0	0.00	2	103.50	104.50	-2	2,752	-0.07%
2020/12/18	1	108.50	0	0.00	108.50	1	2,659	0.04%
2020/12/17	18	107.94	0	0.00	108.50	18	2,598	0.69%
2020/12/16	0	0.00	36	108.00	108.50	-36	2,559	-1.41%
2020/12/15	0	0.00	210	111.30	105.00	-210	2,504	-8.38%	大賣/鉅額交易
2020/12/14	15	112.00	0	0.00	112.50	15	2,395	0.63%
2020/12/11	40	114.50	0	0.00	114.50	40	2,366	1.69%
2020/12/10	25	108.80	0	0.00	108.50	25	2,163	1.16%
2020/12/09	0	0.00	5	110.50	109.00	-5	2,122	-0.24%
2020/12/08	15	107.83	0	0.00	108.00	15	2,057	0.73%
2020/12/07	82	108.68	68	110.05	110.50	14	2,045	0.68%
2020/12/04	18	109.22	161	105.79	109.50	-143	1,908	-7.49%	大賣/鉅額交易
2020/12/03	15	100.13	0	0.00	101.50	15	1,624	0.92%
2020/12/02	20	98.05	0	0.00	97.60	20	1,551	1.29%
2020/11/30	2	98.00	0	0.00	98.20	2	1,571	0.13%
2020/11/27	15	98.70	0	0.00	98.60	15	1,611	0.93%
2020/11/25	1	103.00	0	0.00	99.20	1	1,652	0.06%
2020/11/24	45	97.78	0	0.00	97.30	45	1,676	2.68%
2020/11/18	0	0.00	3	96.30	96.10	-3	1,713	-0.18%
2020/11/16	43	95.39	9	95.52	95.50	34	1,737	1.96%
2020/11/13	3	96.50	0	0.00	95.50	3	1,728	0.17%
2020/11/10	0	0.00	82	94.22	93.60	-82	1,723	-4.76%
2020/11/09	0	0.00	69.6	92.60	92.40	-69.6	1,696	-4.10%
2020/11/06	6	91.22	0	0.00	91.50	6	1,656	0.36%
2020/11/05	2	90.50	4	90.33	90.40	-2	1,657	-0.12%
2020/11/02	0	0.00	80	86.82	87.00	-80	1,677	-4.77%
2020/10/27	0	0.00	244	90.05	90.10	-244	1,704	-14.31%	大賣/鉅額交易
2020/10/26	0	0.00	6	93.00	91.10	-6	1,682	-0.36%
2020/10/23	0	0.00	100	91.67	92.70	-100	1,684	-5.94%
2020/10/20	0	0.00	58	91.95	92.00	-58	1,693	-3.43%
2020/10/19	0	0.00	58	92.89	92.60	-58	1,707	-3.40%
2020/10/16	9	94.88	0	0.00	94.10	9	1,698	0.53%
2020/10/07	2	96.80	0	0.00	96.40	2	1,704	0.12%
2020/09/28	0	0.00	154	90.92	91.00	-154	1,883	-8.18%	大賣/鉅額交易
2020/09/25	0	0.00	360	90.23	89.70	-360	1,890	-19.05%	大賣/鉅額交易
2020/09/24	0	0.00	2	95.00	93.20	-2	1,871	-0.11%
2020/09/23	30	99.93	5	100.00	99.10	25	1,847	1.35%
2020/09/22	27	99.99	0	0.00	100.50	27	1,853	1.46%
2020/09/18	0	0.00	65	100.11	100.50	-65	1,878	-3.46%
2020/09/17	0	0.00	102	100.03	99.80	-102	1,892	-5.39%	大賣/鉅額交易
2020/09/15	0	0.00	309	100.44	99.90	-309	1,910	-16.18%	大賣/鉅額交易
2020/09/11	0	0.00	4	98.75	98.80	-4	1,964	-0.20%
2020/09/10	3	97.80	235	98.52	97.70	-232	1,971	-11.77%	大賣/鉅額交易
2020/09/04	0	0.00	508	102.31	103.00	-508	2,381	-21.33%	大賣/鉅額交易
2020/09/03	0	0.00	5	104.00	105.50	-5	2,422	-0.21%
2020/09/02	0	0.00	500	105.00	105.00	-500	2,564	-19.49%	大賣/鉅額交易
2020/09/01	0	0.00	500	106.59	107.00	-500	2,544	-19.65%	大賣/鉅額交易
2020/08/28	13	105.58	0	0.00	104.50	13	2,530	0.51%
2020/08/27	5	102.40	5	102.50	102.50	0	2,466	0.00%
2020/08/26	7	101.36	0	0.00	102.00	7	2,445	0.29%
2020/08/25	4	98.00	30	99.02	98.00	-26	2,421	-1.07%
2020/08/24	31	97.94	20	98.01	98.40	11	2,456	0.45%
2020/08/20	20	96.72	6	97.35	94.20	14	2,468	0.57%
2020/08/14	151	100.10	2	97.30	99.90	149	2,471	6.03%	大買/鉅額交易
2020/08/11	2	95.80	0	0.00	97.80	2	2,510	0.08%
2020/08/10	10	96.27	0	0.00	95.90	10	2,526	0.40%
2020/08/07	0	0.00	3	98.10	97.90	-3	2,535	-0.12%
2020/08/06	4	98.10	0	0.00	98.30	4	2,557	0.16%
2020/08/05	0	0.00	136.3	96.90	97.40	-136.3	2,623	-5.20%	大賣/鉅額交易
2020/08/04	9	96.46	0	0.00	96.70	9	2,647	0.34%
2020/07/27	30	98.09	0	0.00	96.90	30	2,876	1.04%
2020/07/23	0	0.00	60	103.50	102.00	-60	2,884	-2.08%
2020/07/21	4	103.50	0	0.00	103.50	4	2,872	0.14%
2020/07/17	0	0.00	6	101.50	101.00	-6	2,888	-0.21%
2020/07/16	5	101.70	0	0.00	102.50	5	2,925	0.17%
2020/07/15	1	100.50	1	100.50	101.00	0	2,936	0.00%
2020/07/09	0	0.00	2	106.00	103.00	-2	3,146	-0.06%
2020/07/08	0	0.00	30	106.00	105.50	-30	3,137	-0.96%
2020/07/07	2	109.00	60	110.00	107.00	-58	3,122	-1.86%
2020/07/06	3	105.50	4	106.25	105.50	-1	3,093	-0.03%
2020/07/03	0	0.00	25	105.60	105.00	-25	3,141	-0.80%
2020/07/02	11	105.45	6	105.00	104.50	5	3,169	0.16%
2020/07/01	3	102.50	3	103.00	102.50	0	3,167	0.00%
2020/06/30	4	101.00	0	0.00	101.00	4	3,181	0.13%
2020/06/23	20	105.00	0	0.00	105.00	20	3,392	0.59%
2020/06/19	0	0.00	4	108.00	106.00	-4	3,648	-0.11%
2020/06/17	0	0.00	3	107.00	107.50	-3	3,793	-0.08%
2020/06/15	0	0.00	14	111.96	106.00	-14	3,829	-0.37%
2020/06/12	115	105.92	149	105.26	110.00	-34	3,716	-0.91%	大買/大賣/
2020/06/11	27	105.56	21	106.43	103.50	6	3,607	0.17%
2020/06/10	299	102.54	12	102.50	101.50	287	3,493	8.22%	大買/鉅額交易
2020/06/09	75	105.08	100	104.75	102.50	-25	3,501	-0.71%
2020/06/05	0	0.00	2	99.00	99.40	-2	3,363	-0.06%
2020/06/04	0	0.00	16	99.36	100.00	-16	3,388	-0.47%
2020/06/03	23	97.60	1	95.20	98.00	22	3,374	0.65%
2020/06/01	4	94.40	0	0.00	94.30	4	3,350	0.12%
2020/05/29	2	92.90	4	92.75	92.70	-2	3,381	-0.06%
2020/05/28	9	96.59	0	0.00	94.70	9	3,352	0.27%
2020/05/27	0	0.00	5	95.76	95.00	-5	3,353	-0.15%
2020/05/26	3	96.37	222	96.23	95.80	-219	3,374	-6.49%	大賣/鉅額交易
2020/05/25	8	94.50	400	94.71	95.00	-392	3,377	-11.61%	大賣/鉅額交易
2020/05/22	1	97.40	0	0.00	95.60	1	3,380	0.03%
2020/05/21	110	98.49	55	98.50	98.90	55	3,388	1.62%	大買/
2020/05/20	56	97.18	14	94.90	98.50	42	3,367	1.25%
2020/05/19	14	94.01	0	0.00	95.50	14	3,376	0.41%
2020/05/18	1	92.20	0	0.00	92.00	1	3,419	0.03%
2020/05/14	65	96.10	0	0.00	93.90	65	3,387	1.92%
2020/05/13	0	0.00	11	95.71	97.00	-11	3,393	-0.32%
2020/05/12	16	97.45	0	0.00	97.20	16	3,378	0.47%
2020/05/11	0	0.00	1	94.90	95.20	-1	3,320	-0.03%
2020/05/08	0	0.00	10	96.89	96.20	-10	3,287	-0.30%
2020/05/07	1	97.70	11	97.38	97.40	-10	3,279	-0.30%
2020/05/06	118	95.41	0	0.00	95.00	118	3,281	3.60%	大買/鉅額交易
2020/05/04	0	0.00	40	91.50	92.40	-40	3,284	-1.22%
2020/04/30	276	94.09	7	91.04	95.40	269	3,293	8.17%	大買/鉅額交易
2020/04/29	7	87.60	5	87.00	86.80	2	3,189	0.06%
2020/04/28	11	87.03	0	0.00	86.80	11	3,204	0.34%
2020/04/23	2	86.10	12	86.34	85.00	-10	3,233	-0.31%
2020/04/22	5	82.32	12	81.41	82.50	-7	3,208	-0.22%
2020/04/21	14	86.26	25	82.39	82.30	-11	3,252	-0.34%
2020/04/20	2	86.10	0	0.00	85.80	2	3,259	0.06%
2020/04/17	252	87.09	10	85.80	86.70	242	3,273	7.39%	大買/鉅額交易
2020/04/16	6	86.50	24	86.69	86.50	-18	3,287	-0.55%
2020/04/15	205	87.61	65	85.84	89.00	140	3,298	4.24%	大買/鉅額交易
2020/04/14	51	82.81	3	81.43	83.90	48	3,343	1.44%
2020/04/13	8	80.35	40	80.86	79.80	-32	3,389	-0.94%
2020/04/10	0	0.00	50	81.59	81.90	-50	3,519	-1.42%
2020/04/09	15	83.70	0	0.00	81.40	15	3,612	0.42%
2020/04/08	50	82.30	0	0.00	83.00	50	3,560	1.40%
2020/03/31	0	0.00	15	76.05	76.10	-15	3,388	-0.44%
2020/03/25	15	70.69	0	0.00	71.20	15	3,033	0.49%
2020/03/24	0	0.00	34	66.05	68.80	-34	2,935	-1.16%
2020/03/23	2,500	73.27	247	73.04	72.90	2,253	2,812	80.11%	大買/大賣/鉅額交易
2020/03/19	1,500	85.29	0	0.00	80.10	1,500	2,751	54.52%	大買/鉅額交易
2020/03/18	444	87.92	0	0.00	88.90	444	2,707	16.40%	大買/鉅額交易
2020/03/17	619	87.65	0	0.00	88.10	619	2,690	23.01%	大買/鉅額交易
2020/03/16	300	92.12	0	0.00	90.60	300	2,664	11.26%	大買/鉅額交易
2020/03/13	2,068	90.45	0	0.00	93.00	2,068	2,640	78.33%	大買/鉅額交易
2020/03/12	6	96.20	0	0.00	96.30	6	2,564	0.23%
2020/03/10	27	102.52	362	101.47	103.50	-335	2,490	-13.45%	大賣/鉅額交易
2020/03/09	359	105.08	50	105.50	104.50	309	2,443	12.65%	大買/鉅額交易
2020/02/27	0	0.00	3	115.00	115.50	-3	2,285	-0.13%
2020/02/26	0	0.00	2	120.50	120.00	-2	2,245	-0.09%
2020/02/21	220	123.41	0	0.00	124.00	220	2,187	10.06%	大買/鉅額交易
2020/02/20	5	126.00	0	0.00	125.00	5	2,169	0.23%
2020/02/12	0	0.00	34	117.32	118.00	-34	1,995	-1.70%
2020/02/11	0	0.00	33	117.59	118.00	-33	1,974	-1.67%
2020/02/10	5	116.00	0	0.00	117.00	5	1,971	0.25%
2020/02/05	0	0.00	666	125.36	123.00	-666	1,891	-35.21%	大賣/鉅額交易
2020/02/04	0	0.00	415	123.01	123.00	-415	1,812	-22.89%	大賣/鉅額交易
2020/02/03	6	117.00	0	0.00	116.00	6	1,746	0.34%
2020/01/31	0	0.00	5	119.40	120.00	-5	1,716	-0.29%
2020/01/30	5	117.50	0	0.00	117.00	5	1,713	0.29%
2020/01/15	0	0.00	7	122.93	122.50	-7	1,848	-0.38%
2020/01/13	0	0.00	21	122.50	121.00	-21	1,754	-1.20%
2020/01/10	63	121.01	96	121.79	121.50	-33	1,726	-1.91%
2020/01/09	0	0.00	30	129.50	124.00	-30	1,658	-1.81%
2020/01/08	63	126.58	16	128.06	125.50	47	1,591	2.95%
2020/01/07	90	125.74	0	0.00	126.00	90	1,438	6.26%
2020/01/06	39	124.91	10	123.00	123.00	29	1,351	2.15%
2019/12/27	200	115.00	0	0.00	114.50	200	1,189	16.82%	大買/鉅額交易
2019/12/23	139	115.00	0	0.00	114.50	139	1,115	12.46%	大買/鉅額交易
2019/12/19	0	0.00	0.6	116.50	116.50	-0.6	1,117	-0.05%
2019/12/17	0	0.00	0.9	116.50	117.00	-0.9	1,096	-0.08%
2019/12/13	200	114.07	1	111.50	111.50	199	1,025	19.41%	大買/鉅額交易
2019/12/10	1	113.50	0	0.00	112.00	1	1,004	0.10%
2019/11/29	14	114.00	0	0.00	114.00	14	1,042	1.34%
2019/11/28	86	113.29	0	0.00	113.00	86	1,054	8.16%
2019/11/27	0	0.00	20	113.00	114.00	-20	1,112	-1.80%
2019/11/25	12	110.08	0	0.00	110.50	12	1,179	1.02%
2019/11/22	20	110.00	0	0.00	110.50	20	1,188	1.68%
2019/11/15	0	0.00	4	111.38	110.50	-4	1,220	-0.33%
2019/11/14	0	0.00	2	110.75	110.50	-2	1,225	-0.16%
2019/11/08	1	114.00	0	0.00	114.50	1	1,303	0.08%
2019/11/05	0	0.00	3	114.50	114.00	-3	1,308	-0.23%
2019/11/04	6	114.08	0	0.00	114.00	6	1,327	0.45%
2019/11/01	7	113.00	0	0.00	113.00	7	1,333	0.53%
2019/10/31	1	113.00	5	112.90	113.00	-4	1,355	-0.30%
2019/10/25	546	114.45	0	0.00	114.50	546	1,325	41.19%	大買/鉅額交易
2019/10/24	40	112.50	40	113.25	115.50	0	1,298	0.00%
2019/10/22	250	104.94	0	0.00	105.00	250	1,173	21.30%	大買/鉅額交易
2019/10/21	250	104.96	0	0.00	105.50	250	1,190	21.01%	大買/鉅額交易
2019/10/18	0	105.00	29.8	105.72	106.00	-29.8	1,224	-2.43%
2019/10/16	85	106.21	0	0.00	106.00	85	1,213	7.01%
2019/10/15	50	106.00	110	106.35	107.00	-60	1,205	-4.98%	大賣/
2019/10/09	35	104.44	4	104.25	104.50	31	1,232	2.52%
2019/10/04	46	108.15	35	108.50	108.50	11	1,272	0.86%
2019/10/03	0	0.00	15	114.50	114.50	-15	1,220	-1.23%
2019/10/01	25	114.80	0	0.00	115.00	25	1,230	2.03%
2019/09/27	379	115.26	5	116.00	114.50	374	1,252	29.87%	大買/鉅額交易
2019/09/26	0	0.00	5	115.00	114.50	-5	1,309	-0.38%
2019/09/25	5	114.50	5	116.00	114.00	0	1,322	0.00%
2019/09/24	5	114.50	15	114.83	115.50	-10	1,377	-0.73%
2019/09/23	40	113.44	18	113.61	113.50	22	1,406	1.56%
2019/09/20	41	112.26	0	0.00	112.00	41	1,418	2.89%
2019/09/19	5	112.50	94	112.02	112.00	-89	1,422	-6.26%
2019/09/18	21	112.00	10	112.25	112.50	11	1,441	0.76%
2019/09/17	0	0.00	30	112.00	111.00	-30	1,445	-2.08%
2019/09/12	10	112.50	0	0.00	112.50	10	1,501	0.67%
2019/09/10	35	110.14	8	111.19	111.50	27	1,558	1.73%
2019/09/09	8	110.00	0	0.00	110.00	8	1,561	0.51%
2019/09/06	0	0.00	87	111.42	111.00	-87	1,582	-5.50%
2019/09/05	0	0.00	147	113.70	112.00	-147	1,632	-9.00%	大賣/鉅額交易
2019/09/04	5	114.50	5	116.00	114.50	0	1,623	0.00%
2019/09/03	10	114.00	41	115.67	114.00	-31	1,636	-1.89%
2019/08/30	168	117.09	160	115.68	116.00	8	1,625	0.49%	大買/大賣/
2019/08/29	50	114.50	0	0.00	114.50	50	1,570	3.18%
2019/08/28	35	111.30	0	0.00	114.00	35	1,542	2.27%
2019/08/26	215	105.88	0	0.00	106.50	215	1,511	14.23%	大買/鉅額交易
2019/08/22	0	0.00	5	109.00	108.50	-5	1,521	-0.33%
2019/08/21	3	107.50	0	0.00	110.00	3	1,537	0.20%
2019/08/13	5	108.50	169	108.13	108.00	-164	1,591	-10.31%	大賣/鉅額交易
2019/08/07	0	0.00	47	110.28	109.00	-47	1,657	-2.83%
2019/08/06	79	108.00	0	0.00	110.50	79	1,717	4.60%
2019/08/05	278	109.58	148	109.57	108.00	130	1,748	7.43%	大買/大賣/鉅額交易
2019/08/02	0	0.00	10	108.00	111.00	-10	1,808	-0.55%
2019/08/01	0	0.00	5	110.00	109.50	-5	1,950	-0.26%
2019/07/31	0	0.00	10	110.25	109.50	-10	2,060	-0.49%
2019/07/30	0	0.00	20	110.13	108.50	-20	2,063	-0.97%
2019/07/26	6	109.83	0	0.00	112.50	6	2,054	0.29%
2019/07/25	14	109.82	0	0.00	112.00	14	2,052	0.68%
2019/07/12	0	0.00	12	112.50	113.00	-12	1,921	-0.62%
2019/07/11	0	0.00	15	112.50	112.00	-15	1,894	-0.79%
2019/07/10	3	107.00	0	0.00	112.00	3	1,870	0.16%
2019/07/09	0	0.00	3	107.00	107.50	-3	1,863	-0.16%
2019/07/05	0	0.00	2	107.00	107.00	-2	1,866	-0.11%
2019/07/04	0	0.00	5	108.50	107.00	-5	1,879	-0.27%
2019/07/03	0	0.00	8	110.56	108.50	-8	1,855	-0.43%
2019/07/02	4	106.00	5	106.60	107.00	-1	1,812	-0.06%
2019/07/01	33	107.94	0	0.00	107.50	33	1,819	1.81%
2019/06/28	83	99.60	11	98.44	101.50	72	1,774	4.06%
2019/06/27	6	98.12	0	0.00	98.20	6	1,743	0.34%
2019/06/26	8	95.10	5	96.10	95.60	3	1,726	0.17%
2019/06/25	16	96.41	3	96.00	95.00	13	1,719	0.76%
2019/06/24	0	0.00	7	97.50	97.60	-7	1,706	-0.41%
2019/06/21	14	97.84	2	96.30	97.00	12	1,717	0.70%
2019/06/20	120	95.91	9	95.86	96.40	111	1,717	6.46%	大買/鉅額交易
2019/06/19	146	96.01	3	95.50	96.00	143	1,748	8.18%	大買/鉅額交易
2019/06/18	14	95.15	0	0.00	94.60	14	1,740	0.80%
2019/06/13	6	96.10	0	0.00	93.60	6	1,734	0.35%
2019/06/12	0	0.00	2	91.80	91.60	-2	1,713	-0.12%
2019/06/03	0	0.00	3	91.30	91.00	-3	1,861	-0.16%
2019/05/31	3	93.07	6	92.00	92.00	-3	1,867	-0.16%
2019/05/30	0	0.00	4	91.40	91.20	-4	1,877	-0.21%
2019/05/28	3	94.20	0	0.00	93.60	3	1,896	0.16%
2019/05/20	0	0.00	2	88.30	88.70	-2	1,859	-0.11%
2019/05/14	0	0.00	1,270	86.29	87.20	-1,270	1,811	-70.10%	大賣/鉅額交易
2019/05/13	100	90.00	355.6	89.47	88.60	-255.6	1,760	-14.52%	大賣/鉅額交易
2019/05/10	20	92.24	0	0.00	92.10	20	1,722	1.16%
2019/05/09	216	96.10	0	0.00	93.80	216	1,658	13.03%	大買/鉅額交易
2019/05/08	700	103.40	2.1	102.50	102.00	697.9	1,497	46.61%	大買/鉅額交易
2019/05/07	298	109.72	0	0.00	109.50	298	1,399	21.29%	大買/鉅額交易
2019/05/02	144	111.96	0	0.00	112.50	144	1,389	10.36%	大買/鉅額交易
2019/04/23	18	115.22	0	0.00	115.50	18	1,419	1.27%
2019/04/22	2	115.00	2	115.00	115.00	0	1,420	0.00%
2019/04/17	0	0.00	100	115.45	115.00	-100	1,449	-6.90%
2019/04/16	0	0.00	2	114.00	115.50	-2	1,447	-0.14%
2019/04/11	2	118.00	2	119.00	118.00	0	1,448	0.00%
2019/04/10	2	117.25	0	0.00	118.50	2	1,434	0.14%
2019/04/08	0	0.00	2	116.50	117.00	-2	1,412	-0.14%
2019/04/03	2	114.75	0	0.00	115.50	2	1,385	0.14%
2019/04/02	1	115.00	8	114.31	114.00	-7	1,371	-0.51%
2019/04/01	4	114.00	0	0.00	114.00	4	1,354	0.30%
2019/03/29	5	113.50	8	113.00	113.50	-3	1,343	-0.22%
2019/03/28	12	113.17	0	0.00	113.50	12	1,339	0.90%
2019/03/27	2	113.00	150	113.17	113.00	-148	1,341	-11.03%	大賣/鉅額交易
2019/03/25	0	0.00	3	113.00	113.00	-3	1,330	-0.23%
2019/03/22	209	115.00	3	114.50	116.00	206	1,313	15.69%	大買/鉅額交易
2019/03/21	2	115.50	0	0.00	115.00	2	1,264	0.16%
2019/03/20	0	0.00	3	115.00	116.00	-3	1,249	-0.24%
2019/03/19	50	116.50	3	116.00	115.50	47	1,238	3.79%
2019/03/18	50	116.00	9	116.11	115.50	41	1,248	3.28%
2019/03/15	15	117.17	0	0.00	117.50	15	1,293	1.16%
2019/03/14	0	0.00	245	114.51	115.00	-245	1,290	-18.99%	大賣/鉅額交易
2019/03/13	7	115.00	0	0.00	115.00	7	1,283	0.55%
2019/03/12	0	0.00	205	116.37	116.50	-205	1,250	-16.40%	大賣/鉅額交易
2019/03/11	106	116.51	6	116.25	116.50	100	1,281	7.81%	大買/
2019/03/08	7	118.07	5	117.60	118.00	2	1,368	0.15%
2019/03/07	0	0.00	2	119.75	119.00	-2	1,378	-0.15%
2019/03/06	4	120.50	0	0.00	120.50	4	1,385	0.29%
2019/03/05	0	0.00	2	120.00	119.50	-2	1,385	-0.14%
2019/03/04	3	121.83	60	121.71	121.50	-57	1,375	-4.14%
2019/02/27	0	0.00	140	120.00	120.00	-140	1,372	-10.20%	大賣/鉅額交易
2019/02/22	0	0.00	54	121.22	121.50	-54	1,408	-3.83%
2019/02/21	1	122.50	0	0.00	123.00	1	1,413	0.07%
2019/02/20	3	121.50	0	0.00	121.50	3	1,412	0.21%
2019/02/19	0	0.00	20	119.90	120.50	-20	1,404	-1.42%
2019/02/15	0	0.00	3	120.00	120.00	-3	1,408	-0.21%
2019/02/14	2	120.50	155	120.02	120.00	-153	1,433	-10.68%	大賣/鉅額交易
2019/02/13	100	120.00	40	118.11	118.50	60	1,435	4.18%
2019/02/12	2	121.00	88	120.39	119.50	-86	1,414	-6.08%
2019/02/11	0	0.00	5	120.90	120.00	-5	1,496	-0.33%
2019/01/29	1	119.50	0	0.00	119.50	1	1,521	0.07%
2019/01/28	4	119.50	2	119.00	119.00	2	1,575	0.13%
2019/01/25	51	119.89	0	0.00	120.00	51	1,619	3.15%
2019/01/24	73	119.79	3	119.67	119.00	70	1,632	4.29%
2019/01/23	2	120.50	0	0.00	121.00	2	1,681	0.12%
2019/01/22	2	119.50	0	0.00	119.00	2	1,706	0.12%
2019/01/21	0	0.00	2	120.00	120.00	-2	1,732	-0.12%
2019/01/18	0	0.00	27	121.61	121.50	-27	1,764	-1.53%
2019/01/17	0	0.00	5	123.00	121.50	-5	1,846	-0.27%
2019/01/16	1	124.50	0	0.00	123.00	1	1,864	0.05%
2019/01/15	0	0.00	2	122.00	123.50	-2	1,865	-0.11%
2019/01/14	8	123.00	0	0.00	123.00	8	1,870	0.43%
2019/01/11	0	0.00	262	122.29	121.50	-262	1,874	-13.97%	大賣/鉅額交易
2019/01/10	0	0.00	194	120.01	120.00	-194	1,862	-10.42%	大賣/鉅額交易
2019/01/09	1	121.00	100	121.41	122.00	-99	1,868	-5.30%
2019/01/08	0	0.00	106	121.28	120.50	-106	1,867	-5.67%	大賣/鉅額交易
2019/01/07	12	121.79	0	0.00	121.50	12	1,886	0.64%
2019/01/04	3	117.17	3	116.50	118.50	0	1,911	0.00%
2019/01/03	0	0.00	22	121.50	119.00	-22	1,962	-1.12%
2018/12/24	3	123.00	0	0.00	123.50	3	2,052	0.15%
2018/12/21	8	122.50	0	0.00	122.00	8	2,170	0.37%
2018/12/20	2	123.50	2	121.75	122.50	0	2,176	0.00%
2018/12/19	0	0.00	3	123.83	123.50	-3	2,217	-0.14%
2018/12/18	1	124.00	1	124.00	125.00	0	2,225	0.00%
2018/12/14	3	123.50	0	0.00	123.00	3	2,326	0.13%
2018/12/13	0	0.00	1	122.00	123.00	-1	2,383	-0.04%
2018/12/12	2	123.50	1	123.00	123.50	1	2,445	0.04%
2018/12/07	0	0.00	2	126.00	125.00	-2	2,522	-0.08%
2018/12/06	0	0.00	8	127.63	125.50	-8	2,500	-0.32%
2018/12/05	4	130.50	9	130.00	130.00	-5	2,487	-0.20%
2018/12/04	1	138.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	53	135.45	65	134.51	135.00	-12	2,437	-0.49%
2018/11/30	46	128.87	0	0.00	128.00	46	2,331	1.97%
2018/11/28	0	0.00	66	124.30	125.00	-66	2,288	-2.88%
2018/11/27	0	0.00	3	122.50	124.50	-3	2,297	-0.13%
2018/11/26	127	121.23	3	121.33	121.00	124	2,288	5.42%	大買/鉅額交易
2018/11/23	2	123.00	10	121.45	120.50	-8	2,267	-0.35%
2018/11/21	3	127.17	110	126.96	127.50	-107	2,223	-4.81%	大賣/鉅額交易
2018/11/20	0	0.00	36	128.00	129.00	-36	2,222	-1.62%
2018/11/19	3	129.67	0	0.00	130.00	3	2,261	0.13%
2018/11/16	0	0.00	4	125.63	127.00	-4	2,236	-0.18%
2018/11/15	2	125.50	126.4	125.60	126.50	-124.4	2,236	-5.56%	大賣/鉅額交易
2018/11/14	0	0.00	19	124.50	125.00	-19	2,249	-0.84%
2018/11/13	35	123.50	33	120.58	126.50	2	2,273	0.09%
2018/11/12	16	125.97	11	126.09	124.50	5	2,245	0.22%
2018/11/09	137	125.25	5	124.30	126.50	132	2,221	5.94%	大買/鉅額交易
2018/11/08	301	127.82	236	126.38	125.00	65	2,203	2.95%	大買/大賣/
2018/11/07	12	129.96	3	128.33	131.00	9	2,114	0.43%
2018/11/06	5	129.40	3	126.50	126.00	2	2,128	0.09%
2018/11/05	17	129.38	32	131.81	129.00	-15	2,152	-0.70%
2018/11/02	35	133.63	10	135.00	134.50	25	2,131	1.17%
2018/11/01	3	131.00	5	130.60	131.00	-2	2,083	-0.10%
2018/10/31	51	131.47	24	130.50	129.50	27	2,071	1.30%
2018/10/30	31	127.65	38	127.01	127.00	-7	2,037	-0.34%
2018/10/29	22	126.98	0	0.00	129.00	22	2,051	1.07%
2018/10/26	15	128.60	16	125.41	122.50	-1	2,058	-0.05%
2018/10/25	13	128.50	10	128.50	128.00	3	2,008	0.15%
2018/10/24	5	124.00	4	124.75	125.50	1	1,933	0.05%
2018/10/23	2	123.00	19	120.89	122.50	-17	1,928	-0.88%
2018/10/22	19	122.55	8	122.50	122.00	11	1,936	0.57%
2018/10/19	11	121.32	26	118.92	122.50	-15	1,945	-0.77%
2018/10/18	4	122.38	16	121.13	121.50	-12	1,986	-0.60%
2018/10/17	13	123.65	35	122.81	122.00	-22	2,121	-1.04%
2018/10/16	4	121.00	15	119.23	119.50	-11	2,111	-0.52%
2018/10/15	5	122.90	16	120.56	119.50	-11	2,129	-0.52%
2018/10/12	4	121.50	5	120.30	121.00	-1	2,121	-0.05%
2018/10/11	5	120.00	5	114.50	121.00	0	2,097	0.00%
2018/10/09	0	0.00	2	126.00	126.50	-2	2,026	-0.10%
2018/10/08	1	128.00	3	127.50	127.50	-2	2,021	-0.10%
2018/10/05	3	131.50	16	130.88	130.00	-13	2,013	-0.65%
2018/10/04	2	134.50	0	0.00	135.00	2	1,982	0.10%
2018/10/03	0	0.00	1	135.00	132.00	-1	1,979	-0.05%
2018/10/02	12	137.92	6	137.00	134.00	6	1,970	0.30%
2018/10/01	20	134.75	50	134.64	135.50	-30	1,948	-1.54%
2018/09/28	1	133.50	0	0.00	132.00	1	1,927	0.05%
2018/09/27	7	139.50	12	139.50	138.50	-5	1,867	-0.27%
2018/09/26	10	138.20	354	136.34	139.50	-344	1,878	-18.31%	大賣/鉅額交易
2018/09/25	0	0.00	10	138.20	137.50	-10	1,890	-0.53%
2018/09/21	31	141.03	18	139.50	139.50	13	1,932	0.67%
2018/09/20	312	138.86	0	0.00	136.50	312	1,888	16.52%	大買/鉅額交易
2018/09/19	48	136.40	0	0.00	136.50	48	1,826	2.63%
2018/09/18	14	134.43	3	131.50	131.50	11	1,773	0.62%
2018/09/17	1,381	134.47	62	133.51	136.50	1,319	1,745	75.57%	大買/鉅額交易
2018/09/14	43	121.27	0	0.00	125.00	43	1,614	2.66%
2018/09/13	3	120.50	0	0.00	118.00	3	1,597	0.19%
2018/09/12	79	119.50	148	118.77	117.00	-69	1,598	-4.32%	大賣/
2018/09/11	140	118.39	29	119.00	119.00	111	1,638	6.77%	大買/鉅額交易
2018/09/10	0	0.00	2	118.04	118.00	-2	1,666	-0.12%
2018/09/07	3	121.50	0	0.00	119.50	3	1,685	0.18%
2018/09/06	6	120.00	0	0.00	120.50	6	1,706	0.35%
2018/09/05	10	120.00	0	0.00	121.00	10	1,746	0.57%
2018/09/03	0	0.00	6	122.50	121.00	-6	1,819	-0.33%
2018/08/28	102	126.62	20	126.00	126.50	82	2,197	3.73%	大買/
2018/08/27	103	123.49	0	0.00	124.50	103	2,203	4.67%	大買/鉅額交易
2018/08/24	200	119.63	9	120.00	121.00	191	2,224	8.59%	大買/鉅額交易
2018/08/23	0	0.00	170	124.51	124.50	-170	2,242	-7.58%	大賣/鉅額交易
2018/08/21	107	124.85	0	0.00	125.00	107	2,279	4.69%	大買/鉅額交易
2018/08/20	0	0.00	6	127.50	124.50	-6	2,284	-0.26%
2018/08/13	0	0.00	10	129.30	130.00	-10	2,447	-0.41%
2018/08/10	312	132.05	0	0.00	132.00	312	2,453	12.72%	大買/鉅額交易
2018/08/08	3	137.50	0	0.00	137.00	3	2,413	0.12%
2018/08/07	2	137.00	1	136.50	135.50	1	2,528	0.04%
2018/08/06	3	138.67	735	138.04	138.00	-732	2,572	-28.45%	大賣/鉅額交易
2018/08/03	4	137.00	757	137.10	137.50	-753	2,564	-29.37%	大賣/鉅額交易
2018/08/02	300	137.07	551	136.70	133.00	-251	2,551	-9.84%	大買/大賣/鉅額交易
2018/08/01	78	132.75	7	132.14	133.00	71	2,512	2.83%
2018/07/31	73	129.61	2	129.25	130.00	71	2,524	2.81%
2018/07/30	7	130.71	15	132.00	130.00	-8	2,518	-0.32%
2018/07/25	10	132.50	0	0.00	133.00	10	2,533	0.39%
2018/07/24	6	129.00	100	128.05	129.00	-94	2,531	-3.71%
2018/07/23	6	137.92	0	0.00	138.00	6	2,401	0.25%
2018/07/20	0	0.00	5	140.30	137.50	-5	2,419	-0.21%
2018/07/19	7	143.00	0	0.00	141.00	7	2,422	0.29%
2018/07/18	11	143.09	1	143.00	143.00	10	2,443	0.41%
2018/07/17	18	141.86	0	0.00	141.00	18	2,450	0.73%
2018/07/16	0	0.00	90	142.08	141.00	-90	2,461	-3.66%
2018/07/13	0	0.00	143	143.15	144.00	-143	2,499	-5.72%	大賣/鉅額交易
2018/07/12	1	142.00	58	142.96	143.00	-57	2,540	-2.24%
2018/07/11	1	142.00	0	0.00	140.50	1	2,564	0.04%
2018/07/09	1	141.50	1	141.00	141.00	0	2,594	0.00%
2018/07/04	3	141.33	3	141.00	140.50	0	2,620	0.00%
2018/07/03	3	148.50	16	147.84	143.00	-13	2,659	-0.49%
2018/07/02	10	151.25	3	151.50	152.50	7	2,632	0.27%
2018/06/29	0	0.00	3	147.00	148.00	-3	2,591	-0.12%
2018/06/28	3	148.00	0	0.00	147.00	3	2,591	0.12%
2018/06/27	0	0.00	10	146.00	146.00	-10	2,605	-0.38%
2018/06/26	3	142.00	75	141.71	144.00	-72	2,704	-2.66%
2018/06/21	0	0.00	50	149.96	149.00	-50	2,738	-1.83%
2018/06/20	4	148.50	0	0.00	149.00	4	2,777	0.14%
2018/06/19	1	151.50	664	151.42	150.00	-663	2,773	-23.90%	大賣/鉅額交易
2018/06/15	101	153.94	0	0.00	154.50	101	2,765	3.65%	大買/鉅額交易
2018/06/14	4	152.00	0	0.00	152.00	4	2,810	0.14%
2018/06/13	0	0.00	3	153.00	150.00	-3	2,917	-0.10%
2018/06/12	3	151.50	0	0.00	148.00	3	2,897	0.10%
2018/06/11	147	148.59	69	149.01	150.50	78	2,887	2.70%	大買/
2018/06/08	22	150.91	35	149.54	149.00	-13	2,863	-0.45%
2018/06/07	107	155.11	500	155.34	156.00	-393	2,788	-14.10%	大買/大賣/鉅額交易
2018/06/06	16	144.97	0	0.00	146.50	16	2,585	0.62%
2018/06/05	0	0.00	10	143.00	143.00	-10	2,557	-0.39%
2018/06/04	10	146.40	2	145.00	145.50	8	2,554	0.31%
2018/06/01	2	145.75	21	144.52	145.00	-19	2,561	-0.74%
2018/05/31	43	145.01	0	0.00	145.00	43	2,532	1.70%
2018/05/30	7	141.21	0	0.00	141.00	7	2,470	0.28%
2018/05/29	2	143.00	0	0.00	141.50	2	2,450	0.08%
2018/05/28	3	141.33	16	140.00	142.50	-13	2,459	-0.53%
2018/05/25	2	139.00	4	138.50	139.50	-2	2,470	-0.08%
2018/05/24	15	143.30	12	139.25	139.50	3	2,475	0.12%
2018/05/23	4	142.00	10.2	140.49	140.00	-6.2	2,509	-0.25%
2018/05/22	38	144.33	0	0.00	143.50	38	2,494	1.52%
2018/05/21	69	138.67	8	138.00	139.00	61	2,437	2.50%
2018/05/17	15	137.33	2	137.50	137.50	13	2,431	0.53%
2018/05/16	20	137.75	184	137.55	137.50	-164	2,441	-6.72%	大賣/鉅額交易
2018/05/15	184	139.66	0	0.00	139.50	184	2,461	7.47%	大買/鉅額交易
2018/05/14	402	133.99	0	0.00	134.50	402	2,424	16.58%	大買/鉅額交易
2018/05/11	24	132.00	0	0.00	132.00	24	2,401	1.00%
2018/05/10	5	132.10	0	0.00	132.00	5	2,397	0.21%
2018/05/09	2	130.50	0	0.00	131.00	2	2,391	0.08%
2018/05/08	1	132.00	0	0.00	130.00	1	2,402	0.04%
2018/05/07	7	132.00	0	0.00	131.00	7	2,418	0.29%
2018/05/04	0	0.00	17	129.50	129.00	-17	2,441	-0.70%
2018/05/03	25	132.36	0	0.00	132.50	25	2,528	0.99%
2018/04/30	11	133.23	0	0.00	132.00	11	2,582	0.43%
2018/04/27	11	128.64	0	0.00	129.50	11	2,604	0.42%
2018/04/26	0	0.00	21	126.57	126.00	-21	2,718	-0.77%
2018/04/25	6	128.33	0	0.00	130.00	6	2,720	0.22%
2018/04/24	1	125.50	0	0.00	125.00	1	2,716	0.04%
2018/04/23	0	0.00	64	130.50	128.00	-64	2,710	-2.36%
2018/04/20	0	0.00	20	130.00	131.00	-20	2,731	-0.73%
2018/04/18	7	133.00	0	0.00	133.00	7	2,710	0.26%
2018/04/17	101	127.15	5	127.30	126.50	96	2,692	3.56%	大買/
2018/04/16	9	130.28	0	0.00	130.00	9	2,779	0.32%
2018/04/13	51	129.00	0	0.00	129.50	51	2,768	1.84%
2018/04/12	5	130.50	0	0.00	130.00	5	2,784	0.18%
2018/04/03	0	0.00	15	120.37	122.50	-15	2,836	-0.53%
2018/04/02	94	124.62	5	123.20	123.00	89	2,826	3.15%
2018/03/31	0	0.00	74	124.29	124.00	-74	2,821	-2.62%
2018/03/30	0	0.00	4	124.38	123.50	-4	2,836	-0.14%
2018/03/29	14	125.00	106	123.39	124.00	-92	2,855	-3.22%	大賣/
2018/03/28	0	0.00	53	128.16	127.00	-53	2,786	-1.90%
2018/03/27	6	132.00	12	135.42	132.00	-6	2,738	-0.22%
2018/03/23	12	132.50	29	130.74	134.50	-17	2,767	-0.61%
2018/03/22	22	134.77	3	134.50	134.50	19	2,737	0.69%
2018/03/20	2	139.00	0	0.00	137.00	2	2,768	0.07%
2018/03/19	18	133.64	14	135.50	136.50	4	2,824	0.14%
2018/03/16	128	130.35	46	129.00	129.00	82	2,723	3.01%	大買/
2018/03/15	106	131.92	0	0.00	132.00	106	2,724	3.89%	大買/鉅額交易
2018/03/14	0	0.00	15	129.50	130.50	-15	2,699	-0.56%
2018/03/13	39	129.36	7	130.00	131.00	32	2,704	1.18%
2018/03/12	0	0.00	5	127.00	126.50	-5	2,667	-0.19%
2018/03/09	0	0.00	4	127.00	127.50	-4	2,659	-0.15%
2018/03/08	32	126.64	0	0.00	126.00	32	2,651	1.21%
2018/03/07	0	0.00	1	128.00	125.00	-1	2,643	-0.04%
2018/03/01	10	129.65	0	0.00	130.00	10	2,640	0.38%
2018/02/27	6	131.58	0	0.00	129.50	6	2,626	0.23%
2018/02/26	9	129.28	0	0.00	129.50	9	2,601	0.35%
2018/02/23	38	129.61	0	0.00	127.00	38	2,586	1.47%
2018/02/22	4	126.63	0	0.00	126.50	4	2,528	0.16%
2018/02/21	0	0.00	3	124.00	125.00	-3	2,507	-0.12%
2018/02/12	59	122.75	72	122.81	122.00	-13	2,458	-0.53%
2018/02/06	0	0.00	30	121.00	120.00	-30	2,383	-1.26%
2018/02/05	8	122.31	0	0.00	124.50	8	2,354	0.34%
2018/01/31	30	123.50	0	0.00	123.00	30	2,342	1.28%
2018/01/29	9	123.00	500	123.58	123.50	-491	2,331	-21.06%	大賣/鉅額交易
2018/01/26	0	0.00	1,203.4	122.67	122.50	-1,203.4	2,359	-51.01%	大賣/鉅額交易
2018/01/25	0	0.00	80	127.28	126.00	-80	2,283	-3.50%
2018/01/24	122	127.53	527	127.33	128.50	-405	2,264	-17.88%	大買/大賣/鉅額交易
2018/01/23	100	127.66	920	127.75	128.00	-820	2,229	-36.79%	大賣/鉅額交易
2018/01/22	0	0.00	30	128.40	129.50	-30	2,200	-1.36%
2018/01/16	9	131.94	0	0.00	131.00	9	2,187	0.41%
2018/01/12	2	132.00	0	0.00	130.50	2	2,201	0.09%
2018/01/11	19	130.47	6.4	130.53	130.50	12.6	2,206	0.57%
2018/01/10	133	130.17	10	130.50	131.00	123	2,199	5.59%	大買/鉅額交易
2018/01/05	1	138.50	0	0.00	138.00	1	2,132	0.05%
2018/01/04	130	139.75	33	139.55	141.50	97	2,193	4.42%	大買/