亞德客-KY (1590)-富邦券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▼30
漲幅
-2.64%
成交量
385張
產業
上市電機機械類股▼0.64%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	39	1128.85	0	0.00	1135.00	39	716	5.44%
2024/04/23	0.3	1100.00	0	0.00	1080.00	0.3	722	0.05%
2024/04/22	3	1080.00	2	1060.00	1080.00	1	726	0.14%
2024/04/19	2	1069.90	0	0.00	1055.00	2	720	0.28%
2024/04/18	8	1116.88	17.2	1109.59	1110.00	-9.2	710	-1.30%
2024/04/17	0	0.00	49	1088.57	1115.00	-49	709	-6.91%
2024/04/16	2	1097.35	4	1092.50	1080.00	-2	701	-0.28%
2024/04/15	0	0.00	3	1149.67	1125.00	-3	692	-0.44%
2024/04/12	0	0.00	1	1155.00	1150.00	-1	689	-0.15%
2024/04/11	0	0.00	5	1157.00	1155.00	-5	689	-0.73%
2024/04/10	0	0.00	0	1185.00	1175.00	0	690	0.00%
2024/04/09	0	0.00	0	1130.00	1160.00	0	680	0.00%
2024/04/08	11.1	1104.61	9	1100.56	1125.00	2.1	669	0.32%
2024/04/03	0	0.00	0	1130.00	1130.00	0	655	0.00%
2024/04/02	63.5	1127.52	0	0.00	1125.00	63.5	651	9.74%
2024/04/01	14	1148.90	0	0.00	1150.00	14	644	2.17%
2024/03/29	0	0.00	0.1	1120.00	1120.00	-0.1	637	-0.01%
2024/03/28	3	1116.67	53.1	1109.15	1110.00	-50.1	635	-7.88%
2024/03/27	6	1127.50	25	1121.80	1120.00	-19	630	-3.01%
2024/03/26	21	1100.01	0	0.00	1110.00	21	625	3.36%
2024/03/25	0	1115.00	1	1125.00	1115.00	-1	624	-0.16%
2024/03/22	0.4	1065.00	1.5	1073.49	1090.00	-1.2	621	-0.19%
2024/03/21	1	1075.00	10.7	1068.93	1070.00	-9.7	627	-1.55%
2024/03/20	10	1073.00	0.1	1075.00	1070.00	9.9	655	1.51%
2024/03/19	0	0.00	11	1057.73	1050.00	-11	659	-1.67%
2024/03/18	0	1074.29	2	1070.00	1070.00	-2	659	-0.30%
2024/03/15	3	1065.00	1.3	1067.61	1070.00	1.7	663	0.25%
2024/03/14	5	1050.00	86	1038.72	1045.00	-81	660	-12.27%
2024/03/13	0	0.00	0.1	1055.00	1055.00	-0.1	659	-0.02%
2024/03/12	1	1065.00	1	1069.77	1055.00	0	662	-0.01%
2024/03/11	30.8	1062.38	10.2	1056.21	1065.00	20.6	662	3.11%
2024/03/08	11	1078.64	2	1070.00	1065.00	9	667	1.35%
2024/03/07	0	1105.00	10	1110.00	1105.00	-10	657	-1.52%
2024/03/06	0	1130.00	1	1130.00	1120.00	-1	658	-0.15%
2024/03/05	0	0.00	4	1118.75	1115.00	-4	662	-0.60%
2024/03/04	40	1148.50	1	1160.00	1160.00	39	647	6.03%
2024/03/01	0	0.00	59	1177.63	1200.00	-59	642	-9.18%
2024/02/29	0	0.00	21	1151.67	1210.00	-21	617	-3.40%
2024/02/27	4	1095.00	0	1095.00	1100.00	4	602	0.66%
2024/02/26	10	1094.98	2.8	1080.00	1085.00	7.2	598	1.21%
2024/02/23	2	1065.00	6	1062.50	1060.00	-4	596	-0.67%
2024/02/21	40.3	1085.29	17	1078.53	1085.00	23.3	588	3.97%
2024/02/20	45	1097.44	0	0.00	1095.00	45	580	7.75%
2024/02/19	20	1068.75	0	1062.50	1075.00	20	562	3.55%
2024/02/16	49	1054.39	0	1035.83	1045.00	49	558	8.78%
2024/02/15	7	992.31	6.6	972.98	998.00	0.4	549	0.08%
2024/02/05	10	1025.50	0	0.00	1015.00	10	535	1.87%
2024/02/02	6	1014.17	0	1020.00	1005.00	6	524	1.14%
2024/02/01	21	1011.19	0	0.00	1005.00	21	517	4.06%
2024/01/31	2	950.50	14	948.57	940.00	-12	476	-2.52%
2024/01/30	15	967.73	0	990.00	965.00	15	468	3.20%
2024/01/29	46	980.78	0	0.00	983.00	46	457	10.05%
2024/01/26	0	965.00	0.7	955.00	958.00	-0.7	456	-0.15%
2024/01/24	5	980.80	0.7	973.00	983.00	4.3	474	0.92%
2024/01/23	0	0.00	1	967.00	970.00	-1	486	-0.21%
2024/01/22	2	975.00	0.6	971.00	967.00	1.4	491	0.29%
2024/01/18	3	958.33	0	0.00	950.00	3	505	0.59%
2024/01/17	1	946.00	12.6	941.63	945.00	-11.6	504	-2.30%
2024/01/16	0	946.80	0	0.00	946.00	0	501	0.00%
2024/01/15	2	965.00	0	0.00	965.00	2	496	0.40%
2024/01/12	10.3	961.23	0	0.00	960.00	10.3	501	2.05%
2024/01/11	9	962.78	0	0.00	958.00	9	510	1.76%
2024/01/09	1	960.00	0	0.00	960.00	1	526	0.19%
2024/01/08	11	953.18	0	0.00	951.00	11	533	2.06%
2024/01/05	35	934.49	0	0.00	932.00	35	549	6.37%
2024/01/04	0	950.00	35	948.57	946.00	-35	551	-6.34%
2024/01/03	0	0.00	9	977.33	964.00	-9	555	-1.62%
2024/01/02	13	1000.00	6	1005.83	1000.00	7	552	1.27%
2023/12/28	4	1020.00	0	0.00	1020.00	4	559	0.72%
2023/12/27	3	1025.00	0	1022.50	1015.00	3	562	0.53%
2023/12/26	0	1025.40	0	0.00	1020.00	0	565	0.00%
2023/12/25	0	0.00	0	1035.00	1035.00	0	566	-0.01%
2023/12/22	4	1023.75	0.8	1005.08	1025.00	3.2	574	0.56%
2023/12/20	1	1005.00	0	1016.25	1010.00	1	577	0.17%
2023/12/19	0	994.00	2.2	1003.53	988.00	-2.2	580	-0.38%
2023/12/18	0	988.75	65	986.03	989.00	-65	589	-11.02%
2023/12/15	27	1007.40	17.6	999.93	1000.00	9.4	581	1.61%
2023/12/14	100	1005.50	39.6	1004.45	1000.00	60.4	555	10.88%
2023/12/13	0	1000.00	103	1001.85	1000.00	-103	545	-18.87%	大賣/鉅額交易
2023/12/12	4	1008.74	0	0.00	1005.00	4	547	0.73%
2023/12/11	0	0.00	0.5	1012.21	1030.00	-0.5	544	-0.09%
2023/12/08	1	1010.00	7	1013.57	1010.00	-6	545	-1.10%
2023/12/07	4	1003.76	1	1000.02	1000.00	3	542	0.55%
2023/12/06	0	1017.62	0.4	1015.00	1010.00	-0.4	535	-0.07%
2023/12/05	3	1005.00	0	0.00	998.00	3	530	0.57%
2023/12/04	1	1035.00	5	1029.00	1025.00	-4	519	-0.77%
2023/12/01	3	1035.00	0	0.00	1035.00	3	517	0.58%
2023/11/30	2.6	1085.00	3	1086.70	1085.00	-0.5	509	-0.09%
2023/11/29	20	1082.25	0	0.00	1085.00	20	505	3.95%
2023/11/28	23	1072.83	0	0.00	1070.00	23	499	4.60%
2023/11/27	0	1058.44	5	1050.00	1050.00	-5	496	-1.00%
2023/11/24	0	0.00	1	1065.00	1085.00	-1	498	-0.20%
2023/11/22	3	1115.00	0	0.00	1115.00	3	490	0.61%
2023/11/21	2	1120.00	0	0.00	1120.00	2	488	0.41%
2023/11/20	2	1100.00	6	1095.83	1100.00	-4	485	-0.82%
2023/11/17	0	0.00	1	1099.99	1100.00	-1	484	-0.21%
2023/11/16	4	1101.26	0.1	1105.00	1105.00	4	490	0.81%
2023/11/15	12	1089.58	6	1093.33	1085.00	6	488	1.23%
2023/11/13	4.5	1105.00	64	1103.28	1105.00	-59.5	497	-11.97%
2023/11/10	3	1075.00	10	1066.00	1075.00	-7	505	-1.39%
2023/11/09	0	0.00	39	1094.62	1095.00	-39	511	-7.63%
2023/11/08	3	1100.00	1	1105.00	1100.00	2	523	0.38%
2023/11/07	3	1098.33	8	1100.00	1100.00	-5	525	-0.95%
2023/11/06	2	1070.07	11.8	1059.83	1095.00	-9.8	532	-1.84%
2023/11/03	2	1045.00	1	1035.00	1040.00	1	526	0.19%
2023/11/01	16.7	1021.68	0	0.00	1020.00	16.7	533	3.13%
2023/10/31	25	1060.60	0	0.00	1060.00	25	533	4.69%
2023/10/30	3	1090.00	0	0.00	1090.00	3	530	0.57%
2023/10/27	23	1098.04	0	1095.00	1100.00	23	530	4.34%
2023/10/26	1	1084.98	7	1084.29	1085.00	-6	545	-1.10%
2023/10/25	1	1070.00	2	1070.00	1060.00	-1	550	-0.18%
2023/10/23	0	0.00	6	1035.83	1020.00	-6	552	-1.09%
2023/10/20	0	0.00	14	1045.00	1035.00	-14	558	-2.51%
2023/10/19	0	0.00	12.1	1056.08	1055.00	-12.1	557	-2.17%
2023/10/18	35	1100.71	4	1105.00	1105.00	31	551	5.63%
2023/10/17	10.2	1062.22	0	0.00	1050.00	10.2	542	1.88%
2023/10/16	19	1073.16	0.7	1050.00	1070.00	18.3	543	3.37%
2023/10/13	2.9	1076.70	2.9	1075.00	1075.00	0	553	0.00%
2023/10/12	0	0.00	0.1	997.00	1025.00	-0.1	554	-0.02%
2023/10/11	15.1	1004.93	3	1000.05	1010.00	12	550	2.19%
2023/10/06	6.1	985.25	0	0.00	978.00	6.1	547	1.11%
2023/10/05	3	992.33	4	992.25	987.00	-1	546	-0.18%
2023/10/04	23	994.35	0	0.00	1000.00	23	545	4.22%
2023/10/03	40	998.50	0	0.00	998.00	40	544	7.34%
2023/10/02	3	1005.00	1	980.00	1005.00	2	549	0.36%
2023/09/27	3	978.67	0	0.00	991.00	3	550	0.54%
2023/09/26	24	968.33	0	0.00	958.00	24	547	4.39%
2023/09/22	3.8	987.83	13	968.62	983.00	-9.2	544	-1.68%
2023/09/21	2.1	990.71	0	0.00	990.00	2.1	545	0.39%
2023/09/20	0	0.00	4	977.50	981.00	-4	534	-0.75%
2023/09/19	36	974.11	3	977.67	974.00	33	535	6.17%
2023/09/18	0	961.70	0	0.00	960.00	0	533	0.00%
2023/09/15	1.7	960.41	35	958.00	958.00	-33.3	538	-6.18%
2023/09/14	14	963.21	0.9	960.02	964.00	13.1	538	2.44%
2023/09/13	2	956.00	0	0.00	956.00	2	542	0.37%
2023/09/11	0	0.00	1	931.00	911.00	-1	560	-0.18%
2023/09/08	7	919.00	0	0.00	926.00	7	568	1.23%
2023/09/07	0	0.00	1	920.00	920.00	-1	582	-0.17%
2023/09/06	0	946.00	5	943.20	943.00	-5	587	-0.85%
2023/09/05	0	953.00	0	0.00	951.00	0	597	0.00%
2023/09/04	2	949.00	0	921.00	954.00	2	600	0.33%
2023/08/31	0	0.00	0	911.00	920.00	0	605	-0.01%
2023/08/29	0	0.00	0	886.00	889.00	0	611	0.00%
2023/08/28	0	874.44	0.6	870.00	877.00	-0.6	628	-0.09%
2023/08/24	1	884.00	0	0.00	884.00	1	653	0.15%
2023/08/22	107.3	872.51	0	0.00	873.00	107.3	659	16.28%	大買/鉅額交易
2023/08/21	1	882.00	1.7	887.00	882.00	-0.7	663	-0.11%
2023/08/18	1	897.00	1	906.00	897.00	0	665	0.00%
2023/08/16	0	900.60	118.9	896.19	907.00	-118.9	658	-18.06%	大賣/鉅額交易
2023/08/15	70	912.97	6	897.00	887.00	64	647	9.89%
2023/08/14	101.1	923.97	2.1	921.97	921.00	99	638	15.50%	大買/
2023/08/11	1	947.00	0	0.00	947.00	1	627	0.16%
2023/08/09	1	953.00	0	0.00	948.00	1	628	0.16%
2023/08/08	3	948.00	1.5	945.49	948.00	1.5	635	0.24%
2023/08/07	3	951.03	0	0.00	951.00	3	634	0.47%
2023/08/04	4	979.24	5	972.76	983.00	-1	631	-0.16%
2023/08/02	19	981.42	0	0.00	977.00	19	626	3.03%
2023/08/01	1	935.00	0	0.00	963.00	1	620	0.16%
2023/07/31	139	929.04	10	937.80	932.00	129	617	20.90%	大買/鉅額交易
2023/07/28	0.6	941.00	0	0.00	932.00	0.6	595	0.10%
2023/07/26	1	988.92	2	978.50	978.00	-1	593	-0.17%
2023/07/24	22	962.18	0	0.00	958.00	22	631	3.49%
2023/07/21	8	957.50	1	960.00	960.00	7	650	1.08%
2023/07/20	0	0.00	1	952.00	965.00	-1	656	-0.15%
2023/07/18	0.2	956.00	204	952.95	951.00	-203.8	657	-30.98%	大賣/鉅額交易
2023/07/17	0	970.00	0	0.00	966.00	0	653	0.00%
2023/07/14	0.4	1000.00	0	0.00	985.00	0.4	637	0.06%
2023/07/13	0	0.00	0.8	997.00	980.00	-0.8	638	-0.12%
2023/07/12	0	0.00	1	1000.00	1000.00	-1	634	-0.16%
2023/07/10	0.4	996.00	4	995.00	990.00	-3.6	649	-0.56%
2023/07/07	4	989.00	0	992.25	977.00	4	654	0.61%
2023/07/06	12.1	1017.64	6	1021.67	1010.00	6.1	650	0.94%
2023/07/04	16.1	1023.79	37	1020.81	1015.00	-20.9	654	-3.20%
2023/07/03	2	1037.50	0	0.00	1040.00	2	660	0.30%
2023/06/29	25	1047.00	7	1026.43	1015.00	18	671	2.68%
2023/06/28	2	1015.00	0	0.00	1005.00	2	677	0.30%
2023/06/27	0	1015.00	0	1020.00	1010.00	0	680	0.00%
2023/06/26	4.9	1015.67	1	1015.00	1030.00	3.9	682	0.57%
2023/06/21	0	0.00	5	1046.00	1035.00	-5	686	-0.73%
2023/06/20	0	0.00	1	1020.00	1025.00	-1	685	-0.15%
2023/06/19	1	1040.00	22	1023.64	1030.00	-21	681	-3.08%
2023/06/16	66.1	1030.51	0	0.00	1030.00	66.1	682	9.69%
2023/06/14	5	1042.00	114	1037.06	1050.00	-109	679	-16.05%	大賣/鉅額交易
2023/06/13	51	1031.77	5	1025.00	1025.00	46	679	6.77%
2023/06/09	30	1000.00	0	0.00	1000.00	30	673	4.46%
2023/06/07	0	0.00	8	1009.37	1005.00	-8	666	-1.20%
2023/06/06	2	1015.05	0	0.00	1015.00	2	667	0.30%
2023/06/05	10	1039.15	0	0.00	1035.00	10	665	1.50%
2023/06/02	50	998.06	49	994.69	1000.00	1	666	0.15%
2023/06/01	0	0.00	3	985.00	981.00	-3	665	-0.45%
2023/05/31	0	0.00	10	999.40	992.00	-10	650	-1.54%
2023/05/26	0	1030.00	28	1034.82	1025.00	-28	646	-4.33%
2023/05/25	0	0.00	29	1032.76	1035.00	-29	646	-4.48%
2023/05/24	2	1065.00	0	0.00	1065.00	2	642	0.31%
2023/05/23	2.5	1066.00	0	0.00	1060.00	2.5	645	0.39%
2023/05/22	12	1085.83	0	0.00	1075.00	12	656	1.83%
2023/05/19	3	1078.33	0	0.00	1080.00	3	658	0.46%
2023/05/18	1	1070.00	1	1070.00	1070.00	0	660	0.00%
2023/05/17	2	1070.00	0	1067.50	1065.00	2	664	0.30%
2023/05/16	7	1059.29	0	0.00	1060.00	7	668	1.05%
2023/05/15	77	1013.44	0	0.00	1010.00	77	666	11.55%
2023/05/12	1.1	1005.49	3	1006.67	1010.00	-1.9	672	-0.29%
2023/05/11	1.1	1005.49	3	1006.67	1005.00	-1.9	694	-0.28%
2023/05/09	0	0.00	2	1036.07	1045.00	-2	692	-0.29%
2023/05/08	3.1	1051.80	0	0.00	1050.00	3.1	697	0.45%
2023/05/05	0	0.00	0.1	1060.00	1070.00	-0.1	700	-0.02%
2023/05/04	0	0.00	0.1	1060.00	1065.00	-0.1	708	-0.02%
2023/05/03	0	0.00	1	1080.00	1065.00	-1	717	-0.14%
2023/05/02	0	0.00	62	1096.53	1080.00	-62	723	-8.57%
2023/04/28	57	1080.88	4	1086.25	1110.00	53	733	7.23%
2023/04/27	36	1095.00	30	1085.83	1100.00	6	728	0.82%
2023/04/26	45	1030.67	29	1028.55	1030.00	16	698	2.29%
2023/04/25	0	0.00	7	1085.71	1080.00	-7	690	-1.01%
2023/04/24	10	1118.50	29	1117.24	1120.00	-19	697	-2.73%
2023/04/21	30	1111.83	1	1105.00	1115.00	29	697	4.16%
2023/04/20	18	1120.56	10	1135.50	1120.00	8	691	1.16%
2023/04/19	1	1170.00	3	1171.67	1160.00	-2	697	-0.29%
2023/04/18	0	0.00	0	1160.00	1165.00	0	708	0.00%
2023/04/17	0	1185.00	5	1184.00	1175.00	-5	712	-0.70%
2023/04/14	8	1193.13	5	1195.00	1190.00	3	717	0.42%
2023/04/13	27	1188.15	7	1180.00	1180.00	20	716	2.79%
2023/04/12	1	1220.00	0	0.00	1240.00	1	705	0.14%
2023/04/11	5.8	1198.15	0	0.00	1200.00	5.8	696	0.84%
2023/04/10	21	1181.67	0	0.00	1180.00	21	694	3.02%
2023/04/07	101	1144.36	0	1148.33	1145.00	101	691	14.62%	大買/
2023/04/06	0.2	1140.87	1	1150.00	1150.00	-0.8	685	-0.12%
2023/03/31	0	0.00	10	1202.00	1185.00	-10	675	-1.48%
2023/03/30	0	0.00	40	1208.13	1205.00	-40	669	-5.98%
2023/03/29	13	1188.46	57	1183.51	1190.00	-44	665	-6.62%
2023/03/28	13	1157.69	10	1160.00	1150.00	3	653	0.46%
2023/03/27	0	0.00	10	1175.00	1160.00	-10	647	-1.54%
2023/03/24	12	1148.33	10	1140.00	1150.00	2	653	0.31%
2023/03/23	2	1140.00	0	0.00	1135.00	2	653	0.31%
2023/03/22	9	1133.89	10	1140.00	1135.00	-1	654	-0.15%
2023/03/21	38	1109.87	0	0.00	1105.00	38	658	5.77%
2023/03/20	6	1145.83	10	1150.00	1145.00	-4	652	-0.61%
2023/03/17	0	0.00	11	1120.00	1120.00	-11	646	-1.70%
2023/03/16	0	1080.00	0	0.00	1075.00	0	650	0.00%
2023/03/15	0	0.00	31	1090.48	1085.00	-31	654	-4.74%
2023/03/14	11	1064.09	14	1062.50	1055.00	-3	650	-0.46%
2023/03/13	17	1067.65	1	1080.00	1080.00	16	643	2.49%
2023/03/10	3	1065.00	0	0.00	1065.00	3	650	0.46%
2023/03/09	0	0.00	2	1095.00	1095.00	-2	657	-0.30%
2023/03/07	61	1150.33	0	1148.75	1145.00	61	670	9.10%
2023/03/06	0	1144.21	0	0.00	1135.00	0	666	0.00%
2023/03/03	0	0.00	2	1112.50	1100.00	-2	664	-0.30%
2023/03/02	8	1116.25	0	0.00	1110.00	8	665	1.20%
2023/03/01	0.2	1104.95	0.5	1085.00	1115.00	-0.2	666	-0.04%
2023/02/24	3.4	1074.12	0	0.00	1075.00	3.4	662	0.51%
2023/02/23	0	0.00	33	1089.85	1090.00	-33	661	-4.99%
2023/02/22	67	1103.81	1	1095.00	1110.00	66	665	9.91%
2023/02/21	47	1094.47	0	0.00	1090.00	47	671	7.00%
2023/02/20	43	1058.72	0	0.00	1055.00	43	680	6.32%
2023/02/17	0	0.00	0	1055.00	1060.00	0	676	0.00%
2023/02/16	1	1065.01	0	0.00	1065.00	1	685	0.15%
2023/02/15	0	0.00	1	1075.00	1060.00	-1	701	-0.14%
2023/02/14	0	0.00	2	1070.00	1075.00	-2	705	-0.28%
2023/02/13	0	0.00	38	1067.50	1070.00	-38	703	-5.41%
2023/02/10	2	1095.00	126	1091.43	1090.00	-124	707	-17.52%	大賣/鉅額交易
2023/02/09	383	1104.13	2	1107.50	1115.00	381	702	54.24%	大買/鉅額交易
2023/02/08	6	1081.67	26	1081.15	1095.00	-20	670	-2.98%
2023/02/07	12	1085.00	23.3	1081.27	1085.00	-11.3	668	-1.68%
2023/02/06	29	1094.48	13	1086.15	1085.00	16	666	2.40%
2023/02/03	0	0.00	14	1069.29	1080.00	-14	657	-2.13%
2023/02/02	11	1046.82	46	1041.20	1055.00	-35	653	-5.36%
2023/02/01	101	1044.55	4	1048.75	1055.00	97	649	14.94%	大買/
2023/01/31	0	0.00	25	1020.00	1020.00	-25	653	-3.83%
2023/01/30	64	1027.34	35	1021.57	1020.00	29	647	4.48%
2023/01/17	0	0.00	18	1000.00	999.00	-18	630	-2.85%
2023/01/16	0	982.22	1	971.00	981.00	-1	621	-0.16%
2023/01/13	0	0.00	3	971.00	971.00	-3	618	-0.49%
2023/01/12	4	990.50	24	999.54	1005.00	-20	613	-3.26%
2023/01/11	1	968.00	5	963.00	963.00	-4	599	-0.67%
2023/01/10	8	981.25	0	0.00	982.00	8	602	1.33%
2023/01/09	13	985.92	35	970.09	993.00	-22	600	-3.66%
2023/01/06	12	898.04	19	903.42	917.00	-7	588	-1.19%
2023/01/05	0	0.00	1	918.00	904.00	-1	578	-0.17%
2023/01/04	1	922.00	0.2	931.65	915.00	0.8	575	0.14%
2023/01/03	29	927.03	0	0.00	930.00	29	581	4.99%
2022/12/30	33	936.12	4	925.50	931.00	29	574	5.05%
2022/12/29	0.8	927.00	1.9	912.88	924.00	-1.1	574	-0.20%
2022/12/28	41	943.88	0	0.00	933.00	41	580	7.07%
2022/12/26	0	937.25	2	922.50	933.00	-2	586	-0.34%
2022/12/23	0	0.00	1	912.00	911.00	-1	595	-0.17%
2022/12/22	10	918.30	2	917.00	911.00	8	604	1.32%
2022/12/21	13	918.38	0	0.00	916.00	13	613	2.12%
2022/12/19	0	0.00	2	929.00	926.00	-2	625	-0.32%
2022/12/16	0	927.81	61.7	929.82	930.00	-61.6	628	-9.80%
2022/12/14	52	954.88	0	0.00	948.00	52	617	8.42%
2022/12/13	10	965.00	0	0.00	943.00	10	616	1.62%
2022/12/08	10	930.40	3	927.00	931.00	7	629	1.11%
2022/12/06	0	964.00	0	0.00	964.00	0	608	0.00%
2022/12/02	70	971.24	0	0.00	984.00	70	610	11.46%
2022/12/01	73	966.93	0	0.00	975.00	73	608	11.99%
2022/11/29	1	894.00	1	890.00	909.00	0	580	0.00%
2022/11/28	0	879.67	0.2	876.00	879.00	-0.2	573	-0.03%
2022/11/24	0	0.00	10	894.50	904.00	-10	571	-1.75%
2022/11/23	9	883.11	0	0.00	887.00	9	573	1.57%
2022/11/22	45	862.73	0	0.00	863.00	45	570	7.89%
2022/11/18	0	0.00	0	850.00	845.00	0	561	0.00%
2022/11/17	1	877.00	0	0.00	863.00	1	553	0.18%
2022/11/16	1	895.99	0	0.00	900.00	1	545	0.18%
2022/11/15	5	907.20	57	906.89	911.00	-52	536	-9.70%
2022/11/14	2	918.00	2	915.00	915.00	0	529	0.00%
2022/11/11	2	870.00	60	870.00	870.00	-58	517	-11.22%
2022/11/09	31	826.77	0	0.00	841.00	31	494	6.27%
2022/11/08	0	0.00	0	805.33	820.00	0	492	0.00%
2022/11/07	0	806.17	0	0.00	817.00	0	483	0.00%
2022/11/03	1	761.00	0	0.00	770.00	1	486	0.21%
2022/11/01	22	756.14	0	0.00	770.00	22	493	4.46%
2022/10/31	5	740.00	0	0.00	740.00	5	506	0.99%
2022/10/26	4	662.27	0	0.00	664.00	4	511	0.79%
2022/10/25	0	0.00	27	667.26	653.00	-27	511	-5.28%
2022/10/20	0	0.00	0	695.00	694.00	0	522	0.00%
2022/10/18	0	0.00	0	721.00	724.00	0	520	0.00%
2022/10/17	0	687.79	0	0.00	696.00	0	529	0.00%
2022/10/14	6	702.00	0	0.00	689.00	6	533	1.12%
2022/10/13	2	689.00	0	0.00	689.00	2	533	0.37%
2022/10/12	0	0.00	1	707.00	707.00	-1	533	-0.19%
2022/10/11	2	690.00	0	0.00	690.00	2	532	0.38%
2022/10/07	0	0.00	0	749.00	745.00	0	526	0.00%
2022/10/06	0	765.11	0	0.00	762.00	0	534	0.00%
2022/10/03	77	718.77	0	0.00	721.00	77	553	13.91%
2022/09/30	0	0.00	10	721.00	732.00	-10	551	-1.81%
2022/09/29	2	748.50	5	750.00	749.00	-3	552	-0.54%
2022/09/28	2	730.00	0	0.00	730.00	2	554	0.36%
2022/09/27	0.1	756.00	0	747.00	748.00	0.1	554	0.02%
2022/09/26	0	757.76	0	0.00	755.00	0	552	0.00%
2022/09/23	4	771.00	0	0.00	778.00	4	546	0.73%
2022/09/22	0	0.00	5	783.20	792.00	-5	546	-0.92%
2022/09/20	2	795.00	0	0.00	795.00	2	548	0.36%
2022/09/19	0	0.00	0	781.00	789.00	0	562	0.00%
2022/09/16	55.2	809.99	0	0.00	810.00	55.2	565	9.76%
2022/09/15	16	801.00	0	0.00	798.00	16	559	2.86%
2022/09/14	2	780.00	0	0.00	780.00	2	556	0.36%
2022/09/12	3	774.33	0	0.00	772.00	3	566	0.53%
2022/09/08	64	771.83	0	0.00	772.00	64	575	11.12%
2022/09/07	31	763.52	0	769.00	773.00	31	582	5.33%
2022/09/06	48	786.56	7	785.71	787.00	41	580	7.06%
2022/09/05	3	792.00	0	0.00	787.00	3	584	0.51%
2022/09/02	4	799.25	0	0.00	794.00	4	595	0.67%
2022/09/01	0	0.00	1	806.00	803.00	-1	605	-0.17%
2022/08/31	1	824.00	0	0.00	824.00	1	612	0.16%
2022/08/30	0	0.00	2	826.00	824.00	-2	636	-0.31%
2022/08/29	1	810.00	0	0.00	815.00	1	650	0.15%
2022/08/26	0	837.50	0	0.00	830.00	0	656	0.00%
2022/08/25	3	828.67	0	0.00	840.00	3	668	0.45%
2022/08/23	1	812.00	0	811.00	814.00	1	696	0.14%
2022/08/22	0	0.00	5	818.80	813.00	-5	702	-0.71%
2022/08/16	2	834.00	0	0.00	834.00	2	704	0.28%
2022/08/12	1	830.00	1.3	829.31	835.00	-0.3	705	-0.04%
2022/08/11	0	0.00	0.5	824.00	828.00	-0.5	708	-0.07%
2022/08/09	1	808.00	0	810.00	808.00	1	709	0.14%
2022/08/08	0	790.86	0	0.00	796.00	0	709	0.00%
2022/08/05	0	0.00	14.3	782.01	791.00	-14.3	703	-2.03%
2022/08/04	0	0.00	190	755.91	749.00	-190	691	-27.49%	大賣/鉅額交易
2022/08/02	15	829.53	0	0.00	825.00	15	676	2.22%
2022/08/01	1	822.00	4	823.75	828.00	-3	676	-0.44%
2022/07/29	14	825.93	0	0.00	817.00	14	678	2.06%
2022/07/28	0	858.00	0	0.00	854.00	0	665	0.00%
2022/07/27	22	821.77	181.4	828.95	832.00	-159.4	662	-24.07%	大賣/鉅額交易
2022/07/26	20	831.25	7	827.14	828.00	13	658	1.97%
2022/07/25	0	858.00	0	0.00	861.00	0	654	0.00%
2022/07/22	0	0.00	180	857.56	856.00	-180	661	-27.20%	大賣/鉅額交易
2022/07/20	25	899.72	0	0.00	894.00	25	668	3.74%
2022/07/19	50	896.64	0	898.00	900.00	50	675	7.40%
2022/07/18	6	913.01	0	0.00	913.00	6	684	0.88%
2022/07/14	3	891.67	0	0.00	899.00	3	683	0.44%
2022/07/13	11	887.45	29	883.69	894.00	-18	676	-2.66%
2022/07/12	1	870.00	19	869.58	868.00	-18	659	-2.73%
2022/07/08	2	1000.00	0	0.00	981.00	2	651	0.31%
2022/07/06	1	955.07	26	952.58	957.00	-25	641	-3.89%
2022/07/05	1	950.00	4.2	994.22	961.00	-3.2	638	-0.49%
2022/07/01	6	989.67	0	0.00	960.00	6	646	0.93%
2022/06/29	2	1025.00	0	0.00	1020.00	2	650	0.31%
2022/06/28	59	1043.05	130	1037.35	1035.00	-71	653	-10.87%	大賣/
2022/06/27	6	1043.35	0	0.00	1060.00	6	653	0.92%
2022/06/24	1	1025.00	0	0.00	1025.00	1	639	0.16%
2022/06/23	62	975.92	1	973.00	973.00	61	628	9.71%
2022/06/20	2	949.00	1	949.00	949.00	1	613	0.16%
2022/06/17	15	976.87	54	963.37	963.00	-39	606	-6.43%
2022/06/16	1	1034.94	0	0.00	1020.00	1	596	0.17%
2022/06/15	0	0.00	18	1011.94	1020.00	-18	604	-2.98%
2022/06/14	0	0.00	22	991.64	1000.00	-22	608	-3.62%
2022/06/13	8	986.25	41	984.17	984.00	-33	611	-5.39%
2022/06/10	20.2	1015.69	0	0.00	1015.00	20.2	613	3.29%
2022/06/09	1	1075.00	16	1033.44	1075.00	-15	611	-2.45%
2022/06/08	15	1044.00	23	1013.48	1050.00	-8	600	-1.33%
2022/06/07	154	990.94	142	991.23	997.00	12	573	2.09%	大買/大賣/
2022/06/06	1	955.01	0	0.00	967.00	1	555	0.18%
2022/06/02	1	962.00	1.6	960.38	952.00	-0.6	551	-0.11%
2022/05/31	4	950.00	3	917.33	950.00	1	535	0.19%
2022/05/30	0	0.00	0.8	926.00	930.00	-0.8	511	-0.16%
2022/05/26	6	854.17	0	0.00	854.00	6	501	1.20%
2022/05/25	1	847.00	1	835.00	847.00	0	503	0.00%
2022/05/24	1	825.00	0	0.00	825.00	1	509	0.20%
2022/05/20	2	871.50	0	0.00	856.00	2	513	0.39%
2022/05/18	1	880.00	0	0.00	880.00	1	511	0.20%
2022/05/16	1	849.00	0	0.00	849.00	1	513	0.20%
2022/05/12	110	813.18	0	0.00	805.00	110	513	21.41%	大買/鉅額交易
2022/05/11	112	811.31	2	827.00	827.00	110	511	21.52%	大買/鉅額交易
2022/05/10	8	799.50	0	0.00	801.00	8	512	1.56%
2022/05/09	2	800.00	0	814.00	815.00	2	514	0.39%
2022/05/06	1.6	814.16	0	0.00	816.00	1.6	516	0.31%
2022/05/03	2	828.00	1	828.00	828.00	1	528	0.19%
2022/04/29	1	807.00	0	0.00	812.00	1	526	0.19%
2022/04/28	41	802.37	98.3	805.48	806.00	-57.3	529	-10.83%
2022/04/27	95	796.74	149.6	799.33	805.00	-54.6	519	-10.51%	大賣/
2022/04/26	92	806.25	54	805.85	806.00	38	504	7.53%
2022/04/25	88	804.94	54	804.63	805.00	34	499	6.80%
2022/04/22	0	0.00	305	831.84	828.00	-305	494	-61.67%	大賣/鉅額交易
2022/04/19	0	0.00	0	880.00	875.00	0	492	0.00%
2022/04/18	8	873.63	0	0.00	870.00	8	501	1.60%
2022/04/13	2.6	902.56	0	0.00	900.00	2.6	526	0.50%
2022/04/12	0	0.00	1.3	899.49	891.00	-1.3	531	-0.25%
2022/04/11	3	905.02	4	903.75	904.00	-1	536	-0.19%
2022/04/08	2	917.00	0	0.00	920.00	2	530	0.38%
2022/04/07	0	0.00	0	925.00	921.00	0	524	0.00%
2022/04/06	2.7	910.22	0	0.00	910.00	2.7	511	0.53%
2022/03/29	0.2	912.00	0	0.00	905.00	0.2	513	0.04%
2022/03/28	0	908.16	0	0.00	916.00	0	517	0.00%
2022/03/24	1	923.00	2	919.00	927.00	-1	527	-0.19%
2022/03/22	1	904.00	0	0.00	903.00	1	536	0.19%
2022/03/18	0	0.00	133.8	906.09	918.00	-133.8	535	-24.98%	大賣/鉅額交易
2022/03/17	0	0.00	0	876.00	897.00	0	520	0.00%
2022/03/16	0	824.00	0	0.00	820.00	0	509	0.00%
2022/03/15	10	803.50	0	0.00	807.00	10	502	1.99%
2022/03/14	1	883.00	0	0.00	842.00	1	507	0.20%
2022/03/10	15	899.20	0	0.00	900.00	15	512	2.93%
2022/03/07	1	896.28	0	0.00	890.00	1	513	0.19%
2022/03/04	2	920.00	0	0.00	920.00	2	518	0.39%
2022/03/03	2	949.00	0	0.00	939.00	2	520	0.38%
2022/03/02	0	0.00	0	955.00	953.00	0	527	0.00%
2022/03/01	42.5	964.84	0	0.00	974.00	42.5	526	8.07%
2022/02/25	4	920.00	0	0.00	920.00	4	522	0.77%
2022/02/24	2.6	928.23	0	0.00	926.00	2.6	522	0.50%
2022/02/22	1	921.00	0	0.00	921.00	1	524	0.19%
2022/02/18	20	972.35	0	0.00	971.00	20	530	3.77%
2022/02/17	15	973.33	13	981.54	966.00	2	533	0.37%
2022/02/16	0	944.00	0	0.00	942.00	0	533	0.00%
2022/02/11	0.1	950.00	13	934.31	931.00	-12.9	571	-2.25%
2022/02/09	1	965.00	50	950.52	965.00	-49	639	-7.66%
2022/02/08	0	0.00	43	951.33	928.00	-43	636	-6.76%
2022/02/07	0	944.20	9	951.44	942.00	-9	632	-1.42%
2022/01/26	0	950.43	0	0.00	956.00	0	621	0.00%
2022/01/25	0	0.00	14	910.71	914.00	-14	626	-2.23%
2022/01/24	7.1	947.05	0	0.00	951.00	7.1	625	1.14%
2022/01/20	0	0.00	0.6	955.00	969.00	-0.6	631	-0.10%
2022/01/19	0	0.00	1	960.00	960.00	-1	640	-0.16%
2022/01/18	74	952.00	0	0.00	952.00	74	649	11.39%
2022/01/17	0	945.08	0	0.00	947.00	0	656	0.00%
2022/01/14	0	0.00	8.4	978.82	952.00	-8.4	665	-1.26%
2022/01/13	0	0.00	8	1008.75	988.00	-8	667	-1.20%
2022/01/12	119	1016.52	0	0.00	1000.00	119	682	17.43%	大買/鉅額交易
2022/01/11	57	1013.04	25	1000.20	1015.00	32	682	4.69%
2022/01/07	1	988.00	0	987.00	990.00	1	680	0.15%
2022/01/06	0	984.82	0	0.00	978.00	0	680	0.00%
2022/01/05	43	975.33	50	977.00	971.00	-7	691	-1.01%
2022/01/04	1	1000.00	0	0.00	981.00	1	697	0.14%
2022/01/03	0.6	1015.00	0	0.00	1005.00	0.6	700	0.09%
2021/12/28	0	0.00	2.6	1023.85	1025.00	-2.6	743	-0.35%
2021/12/27	0	1022.08	0	0.00	1025.00	0	753	0.00%
2021/12/23	3	967.67	0	0.00	974.00	3	788	0.38%
2021/12/22	0	0.00	13	951.00	949.00	-13	794	-1.64%
2021/12/20	0	0.00	4	932.25	935.00	-4	831	-0.48%
2021/12/17	3	916.00	0	919.00	930.00	3	837	0.36%
2021/12/16	0	910.58	0	0.00	910.00	0	838	0.00%
2021/12/15	56	900.96	0	0.00	905.00	56	848	6.60%
2021/12/14	0	0.00	24	892.75	900.00	-24	860	-2.79%
2021/12/10	2	891.50	0	0.00	894.00	2	887	0.23%
2021/12/09	4	896.00	0	0.00	897.00	4	896	0.45%
2021/12/08	4	895.00	0	0.00	905.00	4	900	0.44%
2021/12/07	0	0.00	50	876.08	876.00	-50	894	-5.59%
2021/12/06	0	844.73	0	0.00	844.00	0	917	0.00%
2021/11/30	7	855.00	0	0.00	855.00	7	949	0.74%
2021/11/26	0	817.17	0	0.00	819.00	0	963	0.00%
2021/11/18	2	830.00	0	0.00	833.00	2	1,011	0.20%
2021/11/16	0	812.00	0	0.00	815.00	0	1,020	0.00%
2021/11/09	5	762.60	11.6	763.74	767.00	-6.6	1,010	-0.65%
2021/11/08	3	786.00	0	0.00	799.00	3	987	0.30%
2021/11/04	0	0.00	82	846.22	844.00	-82	947	-8.65%
2021/10/28	0	0.00	0.6	854.00	840.00	-0.6	993	-0.06%
2021/10/26	12	830.50	95	829.76	836.00	-83	1,003	-8.27%
2021/10/22	0	0.00	106	828.29	826.00	-106	1,018	-10.41%	大賣/鉅額交易
2021/10/21	0	0.00	73.4	852.53	845.00	-73.4	1,019	-7.20%
2021/10/20	0.2	864.60	0	0.00	849.00	0.2	1,029	0.02%
2021/10/18	0.1	842.00	0	0.00	844.00	0.1	1,035	0.01%
2021/10/12	1	777.00	0	0.00	777.00	1	1,008	0.10%
2021/10/06	29	773.07	0	0.00	760.00	29	979	2.96%
2021/10/04	2	783.00	0	0.00	783.00	2	954	0.21%
2021/09/29	1	887.00	0	0.00	887.00	1	911	0.11%
2021/09/27	0	0.00	62	901.45	879.00	-62	894	-6.93%
2021/09/22	5	973.40	0	0.00	971.00	5	857	0.58%
2021/09/17	100	979.22	0	0.00	980.00	100	844	11.84%
2021/09/13	0	0.00	0.1	923.00	914.00	-0.1	836	-0.01%
2021/09/08	122	892.69	0	0.00	896.00	122	798	15.28%	大買/鉅額交易
2021/09/06	2	852.50	0	0.00	840.00	2	787	0.25%
2021/09/03	6	915.50	37	917.92	862.00	-31	782	-3.96%
2021/09/02	55	907.27	224	905.32	904.00	-169	772	-21.87%	大賣/鉅額交易
2021/09/01	0	0.00	30	878.62	876.00	-30	758	-3.96%
2021/08/24	0	0.00	8	848.13	839.00	-8	708	-1.13%
2021/08/23	1	871.00	0	0.00	871.00	1	707	0.14%
2021/08/20	0	0.00	3	860.00	844.00	-3	699	-0.43%
2021/08/18	1	883.00	0	0.00	883.00	1	699	0.14%
2021/08/09	6.1	920.66	0.5	920.98	914.00	5.6	675	0.82%
2021/08/05	0.5	914.64	40	913.05	928.00	-39.5	674	-5.85%
2021/08/04	0	0.00	58	886.93	887.00	-58	686	-8.44%
2021/08/03	0	0.00	0.4	919.76	916.00	-0.4	675	-0.06%
2021/07/30	0	0.00	0.4	908.00	899.00	-0.4	674	-0.06%
2021/07/29	30	939.07	0	0.00	937.00	30	659	4.55%
2021/07/28	8	916.38	36.2	906.52	922.00	-28.2	649	-4.34%
2021/07/27	0	0.00	28.2	957.20	939.00	-28.2	632	-4.46%
2021/07/26	0	0.00	31.3	974.77	967.00	-31.3	630	-4.97%
2021/07/23	28.5	1020.18	89.6	1024.30	1020.00	-61.1	628	-9.72%
2021/07/22	0	0.00	20	1098.00	1095.00	-20	622	-3.21%
2021/07/21	21	1149.76	0	0.00	1160.00	21	609	3.44%
2021/07/20	10	1105.00	0.1	1100.00	1085.00	9.9	608	1.63%
2021/07/19	0	0.00	0.2	1075.00	1115.00	-0.2	615	-0.03%
2021/07/15	0	0.00	0.6	1085.00	1090.00	-0.6	619	-0.10%
2021/07/14	0.6	1075.00	0	0.00	1065.00	0.6	621	0.10%
2021/07/13	5.1	1135.91	0	0.00	1110.00	5.1	619	0.82%
2021/07/09	0	0.00	30.1	1062.34	1080.00	-30.1	615	-4.89%
2021/07/08	0	0.00	0.3	1090.00	1090.00	-0.3	616	-0.05%
2021/07/07	0	0.00	48	1115.31	1130.00	-48	621	-7.72%
2021/07/05	1	1155.00	0	0.00	1165.00	1	622	0.16%
2021/07/02	24.7	1150.24	0	0.00	1160.00	24.7	633	3.89%
2021/07/01	0	0.00	7	1095.71	1100.00	-7	641	-1.09%
2021/06/30	3	1100.00	0	0.00	1075.00	3	640	0.47%
2021/06/29	0	0.00	25	1101.40	1105.00	-25	639	-3.91%
2021/06/28	2	1110.00	0	0.00	1095.00	2	641	0.31%
2021/06/25	17	1144.41	50	1140.00	1120.00	-33	646	-5.11%
2021/06/24	52	1144.14	76	1116.18	1110.00	-24	642	-3.73%
2021/06/23	70	1048.43	0	0.00	1045.00	70	633	11.05%
2021/06/22	67	1022.91	9	1014.44	1035.00	58	629	9.22%
2021/06/21	32	1006.56	0	0.00	998.00	32	622	5.14%
2021/06/15	25	984.44	0	0.00	983.00	25	668	3.74%
2021/06/11	0.8	1005.00	0	0.00	988.00	0.8	674	0.12%
2021/06/10	0.3	1015.00	0	0.00	1010.00	0.3	677	0.04%
2021/06/03	0	0.00	41	983.71	971.00	-41	688	-5.96%
2021/06/02	38	984.24	0	0.00	978.00	38	694	5.47%
2021/05/31	30.6	997.92	0.6	995.00	998.00	30	732	4.09%
2021/05/27	0	0.00	0.2	1020.00	994.00	-0.2	736	-0.03%
2021/05/26	21	1035.24	0.2	1030.00	1025.00	20.8	736	2.82%
2021/05/25	0.6	1075.00	0	0.00	1075.00	0.6	740	0.08%
2021/05/19	0	0.00	1	994.00	990.00	-1	758	-0.13%
2021/05/18	1	1020.00	0	0.00	1020.00	1	755	0.13%
2021/05/17	23	971.78	0	0.00	970.00	23	774	2.97%
2021/05/14	85	1020.80	181	1015.24	1000.00	-96	774	-12.39%	大賣/
2021/05/13	6	964.83	178	962.81	960.00	-172	772	-22.28%	大賣/鉅額交易
2021/05/12	30	952.90	2	943.50	948.00	28	763	3.67%
2021/05/11	0	0.00	6.5	1009.59	990.00	-6.5	750	-0.87%
2021/05/10	27	1090.93	7	1083.57	1100.00	20	760	2.63%
2021/05/07	0	0.00	5	1066.00	1070.00	-5	791	-0.63%
2021/05/06	0	0.00	8.3	1074.84	1075.00	-8.3	803	-1.03%
2021/05/05	0	0.00	4.8	1102.22	1060.00	-4.8	806	-0.59%
2021/05/04	30	1145.67	3	1133.33	1125.00	27	814	3.31%
2021/05/03	0	0.00	3	1196.67	1175.00	-3	818	-0.37%
2021/04/29	7.9	1195.57	1	1185.00	1180.00	6.9	813	0.85%
2021/04/28	2	1187.79	0	0.00	1195.00	2	805	0.25%
2021/04/27	16	1143.75	1.5	1136.64	1115.00	14.5	804	1.80%
2021/04/26	70.1	1135.71	6	1107.50	1135.00	64.1	809	7.91%
2021/04/23	35	1072.29	1	1040.00	1080.00	34	815	4.17%
2021/04/22	2	1047.50	2	1022.50	1025.00	0	824	0.00%
2021/04/21	0.1	1045.00	12	1051.25	1035.00	-11.9	825	-1.44%
2021/04/19	1	1080.00	6	1090.00	1080.00	-5	841	-0.59%
2021/04/16	0	0.00	2	1077.50	1080.00	-2	846	-0.24%
2021/04/15	3	1060.00	1	1050.00	1070.00	2	852	0.23%
2021/04/14	1	1090.00	18	1076.39	1080.00	-17	869	-1.96%
2021/04/13	0	0.00	1	1090.00	1075.00	-1	872	-0.11%
2021/04/12	1	1135.00	1	1145.00	1145.00	0	874	0.00%
2021/04/09	0	0.00	2	1152.50	1135.00	-2	879	-0.23%
2021/04/08	1	1160.00	2	1147.50	1175.00	-1	877	-0.11%
2021/04/07	13.3	1100.75	14	1101.07	1115.00	-0.7	869	-0.08%
2021/03/30	2	1010.00	1	1005.00	1005.00	1	836	0.12%
2021/03/29	25.1	1040.39	1	1025.00	1030.00	24.1	830	2.90%
2021/03/26	0.5	997.00	21	998.90	997.00	-20.5	826	-2.48%
2021/03/23	0.8	978.00	2	967.00	950.00	-1.2	844	-0.14%
2021/03/22	79	970.23	0	0.00	964.00	79	859	9.19%
2021/03/19	108.7	998.57	1	985.00	1020.00	107.7	854	12.61%	大買/鉅額交易
2021/03/18	1	1000.00	5	1010.00	986.00	-4	834	-0.48%
2021/03/17	0	0.00	2	989.50	981.00	-2	830	-0.24%
2021/03/16	0	0.00	18	963.06	972.00	-18	828	-2.17%
2021/03/15	0	0.00	1	964.00	965.00	-1	836	-0.12%
2021/03/12	2.4	949.16	0	0.00	940.00	2.4	850	0.28%
2021/03/10	0	0.00	2	959.00	958.00	-2	869	-0.23%
2021/03/09	1	917.00	0	0.00	920.00	1	872	0.11%
2021/03/08	7	955.57	0	0.00	950.00	7	868	0.81%
2021/03/05	107	943.78	3	944.67	944.00	104	870	11.95%	大買/鉅額交易
2021/03/04	26	991.73	31	986.39	970.00	-5	859	-0.58%
2021/03/03	0	0.00	1	1025.00	1025.00	-1	850	-0.12%
2021/03/02	1	1005.00	0	0.00	985.00	1	850	0.12%
2021/02/26	30	984.37	3	984.37	970.00	27	844	3.20%
2021/02/25	1	1025.00	6	1002.00	1025.00	-5	841	-0.59%
2021/02/24	0	0.00	10	998.60	977.00	-10	841	-1.19%
2021/02/22	0	0.00	2	1075.00	1055.00	-2	830	-0.24%
2021/02/19	2	997.00	7.5	1009.81	1020.00	-5.5	836	-0.66%
2021/02/18	2.1	1067.40	0	0.00	1050.00	2.1	831	0.25%
2021/02/17	39.4	1038.88	0	0.00	1035.00	39.4	833	4.72%
2021/02/05	25.7	1043.13	0	0.00	1040.00	25.7	819	3.14%
2021/02/04	1	1035.00	11	1039.09	1040.00	-10	828	-1.21%
2021/02/03	2	1045.00	2	1045.00	1035.00	0	835	0.00%
2021/02/02	1	1045.00	0	0.00	1050.00	1	852	0.12%
2021/02/01	0	0.00	30	982.23	1000.00	-30	847	-3.54%
2021/01/29	1	1020.00	164	1016.40	1000.00	-163	842	-19.35%	大賣/鉅額交易
2021/01/28	0	0.00	1	1115.00	1085.00	-1	821	-0.12%
2021/01/27	1	1185.00	16.2	1173.10	1180.00	-15.2	814	-1.87%
2021/01/26	51	1172.55	34	1167.35	1155.00	17	822	2.07%
2021/01/25	4	1128.75	0	0.00	1145.00	4	835	0.48%
2021/01/22	0	0.00	11	1136.36	1145.00	-11	898	-1.22%
2021/01/21	1	1145.00	0	0.00	1135.00	1	897	0.11%
2021/01/20	5.1	1139.89	16	1141.25	1130.00	-10.9	895	-1.22%
2021/01/19	0	0.00	92	1134.62	1130.00	-92	890	-10.33%
2021/01/18	49	1129.08	100	1135.20	1120.00	-51	889	-5.73%
2021/01/14	0	0.00	54	1098.52	1100.00	-54	868	-6.22%
2021/01/12	0	0.00	3	1060.00	1095.00	-3	882	-0.34%
2021/01/11	1	1025.00	1	1030.00	1025.00	0	873	0.00%
2021/01/08	2.2	1027.30	137.5	1035.02	1035.00	-135.3	871	-15.53%	大賣/鉅額交易
2021/01/07	1	1030.00	16	1017.81	1035.00	-15	872	-1.72%
2021/01/06	0	0.00	6	937.67	945.00	-6	862	-0.70%
2021/01/05	3	927.60	1	937.00	923.00	2	874	0.23%
2021/01/04	0	0.00	2	908.00	914.00	-2	870	-0.23%
2020/12/31	2	900.50	0	0.00	900.00	2	864	0.23%
2020/12/30	2.4	888.33	0.2	889.27	895.00	2.2	867	0.25%
2020/12/29	0	0.00	1	897.00	895.00	-1	870	-0.11%
2020/12/25	0	0.00	2.2	873.36	874.00	-2.2	901	-0.25%
2020/12/24	0	0.00	1	879.00	878.00	-1	914	-0.11%
2020/12/23	1	872.00	1.1	879.47	883.00	-0.1	920	-0.01%
2020/12/22	2	878.50	0	0.00	862.00	2	927	0.22%
2020/12/21	2	867.00	0	0.00	868.00	2	934	0.21%
2020/12/18	40	883.08	0	0.00	895.00	40	934	4.28%
2020/12/17	4	882.50	3.1	880.08	880.00	0.9	935	0.10%
2020/12/16	33	888.39	3.5	895.86	897.00	29.5	927	3.18%
2020/12/15	1	857.00	26	860.08	856.00	-25	934	-2.68%
2020/12/14	1	871.00	0.2	887.61	873.00	0.8	937	0.09%
2020/12/11	2.1	890.70	0	0.00	891.00	2.1	949	0.22%
2020/12/10	0	0.00	8.2	910.42	895.00	-8.2	947	-0.87%
2020/12/09	1.6	905.13	2	892.00	912.00	-0.4	953	-0.05%
2020/12/07	1	847.00	0	0.00	846.00	1	946	0.11%
2020/12/04	0	0.00	1	839.00	840.00	-1	956	-0.10%
2020/12/03	2.2	836.11	42.6	837.07	839.00	-40.4	947	-4.26%
2020/12/02	1	819.00	20	834.30	818.00	-19	945	-2.01%
2020/12/01	22	849.50	0	0.00	850.00	22	951	2.31%
2020/11/25	0	0.00	10	806.30	806.00	-10	967	-1.03%
2020/11/18	0.5	818.00	0	0.00	821.00	0.5	1,010	0.05%
2020/11/17	1	809.00	1	806.00	809.00	0	1,007	0.00%
2020/11/16	4	794.75	6	792.67	797.00	-2	1,019	-0.20%
2020/11/12	0	0.00	5	806.80	806.00	-5	1,025	-0.49%
2020/11/10	0	0.00	0.1	796.00	796.00	-0.1	1,004	-0.01%
2020/11/09	3	774.33	0	0.00	780.00	3	988	0.30%
2020/11/05	10	730.00	0	0.00	740.00	10	990	1.01%
2020/11/02	1	731.00	8	772.25	732.00	-7	1,003	-0.70%
2020/10/30	167	766.10	165	757.56	768.00	2	1,002	0.20%	大買/大賣/
2020/10/29	13	702.85	0	0.00	699.00	13	951	1.37%
2020/10/28	7	713.57	5	712.20	715.00	2	965	0.21%
2020/10/27	5	704.60	7	709.57	705.00	-2	993	-0.20%
2020/10/26	4	703.25	3	714.00	705.00	1	1,040	0.10%
2020/10/23	6	710.33	0	0.00	708.00	6	1,136	0.53%
2020/10/22	0	0.00	10	708.30	720.00	-10	1,153	-0.87%
2020/10/21	10	711.70	10	709.30	714.00	0	1,160	0.00%
2020/10/20	28	684.50	8	672.75	693.00	20	1,167	1.71%
2020/10/19	27	660.22	0	0.00	659.00	27	1,182	2.28%
2020/10/15	40	678.95	0	0.00	679.00	40	1,213	3.30%
2020/10/14	39	665.46	7	665.57	667.00	32	1,209	2.65%
2020/10/13	80	677.29	0	0.00	675.00	80	1,212	6.60%
2020/10/12	0	0.00	10	650.00	651.00	-10	1,220	-0.82%
2020/09/25	0	0.00	100	628.37	618.00	-100	1,405	-7.11%
2020/09/23	1	655.00	0	0.00	658.00	1	1,403	0.07%
2020/09/22	0	0.00	40	655.05	651.00	-40	1,403	-2.85%
2020/09/21	5	684.00	0	0.00	669.00	5	1,402	0.36%
2020/09/18	0	0.00	151.8	684.01	684.00	-151.8	1,406	-10.79%	大賣/鉅額交易
2020/09/17	12	681.42	0	0.00	677.00	12	1,387	0.86%
2020/09/16	0	0.00	18	695.56	699.00	-18	1,383	-1.30%
2020/09/15	0	0.00	7	670.57	670.00	-7	1,387	-0.50%
2020/09/14	8	669.63	0	0.00	667.00	8	1,401	0.57%
2020/09/10	10	665.80	0	0.00	667.00	10	1,413	0.71%
2020/09/09	13	650.46	0	0.00	665.00	13	1,426	0.91%
2020/09/08	0	0.00	1	653.00	665.00	-1	1,438	-0.07%
2020/09/04	0	0.00	3	675.67	673.00	-3	1,458	-0.21%
2020/09/03	0	0.00	1	672.00	676.00	-1	1,469	-0.07%
2020/09/02	0	0.00	4	708.50	694.00	-4	1,503	-0.27%
2020/09/01	0	0.00	3	667.67	687.00	-3	1,506	-0.20%
2020/08/31	10	656.10	58	659.02	651.00	-48	1,531	-3.13%
2020/08/27	0	0.00	5	686.00	683.00	-5	1,530	-0.33%
2020/08/26	0	0.00	30	674.67	672.00	-30	1,547	-1.94%
2020/08/24	2	676.00	46	680.41	673.00	-44	1,628	-2.70%
2020/08/21	2	654.00	86	654.43	651.00	-84	1,631	-5.15%
2020/08/20	28	641.36	2	629.00	634.00	26	1,657	1.57%
2020/08/19	10	664.30	11	663.27	662.00	-1	1,660	-0.06%
2020/08/18	5	664.80	5	665.20	669.00	0	1,660	0.00%
2020/08/17	0	0.00	12	659.00	651.00	-12	1,649	-0.73%
2020/08/14	0	0.00	49	664.33	667.00	-49	1,652	-2.97%
2020/08/13	0	0.00	2	668.00	659.00	-2	1,659	-0.12%
2020/08/12	2	672.50	5	658.80	673.00	-3	1,658	-0.18%
2020/08/11	4	668.25	4	660.75	665.00	0	1,656	0.00%
2020/08/10	100	652.58	120	648.33	643.00	-20	1,662	-1.20%	大賣/
2020/08/07	3	665.33	30	669.63	664.00	-27	1,661	-1.63%
2020/08/06	0	0.00	2	656.00	652.00	-2	1,654	-0.12%
2020/08/05	400	641.67	18	629.72	645.00	382	1,647	23.19%	大買/鉅額交易
2020/08/04	1	639.00	0	0.00	642.00	1	1,631	0.06%
2020/08/03	100	610.27	1	605.00	610.00	99	1,627	6.08%
2020/07/31	200	603.56	0	0.00	614.00	200	1,617	12.37%	大買/鉅額交易
2020/07/30	4	624.50	25	602.68	631.00	-21	1,605	-1.31%
2020/07/29	77	617.08	69	598.20	585.00	8	1,573	0.51%
2020/07/27	0	0.00	10	565.00	561.00	-10	1,549	-0.65%
2020/07/24	0	0.00	2	599.00	559.00	-2	1,558	-0.13%
2020/07/23	171	606.15	14	586.86	606.00	157	1,546	10.15%	大買/鉅額交易
2020/07/22	12	593.75	25	592.32	590.00	-13	1,536	-0.85%
2020/07/20	11	575.64	1	576.00	574.00	10	1,518	0.66%
2020/07/17	0	0.00	102	572.60	576.00	-102	1,518	-6.72%	大賣/鉅額交易
2020/07/16	1	582.00	34	581.35	582.00	-33	1,537	-2.15%
2020/07/15	7	578.00	1	584.00	579.00	6	1,531	0.39%
2020/07/14	1	538.00	7	539.86	538.00	-6	1,520	-0.39%
2020/07/13	8	538.75	0	0.00	538.00	8	1,529	0.52%
2020/07/10	0	0.00	47	527.64	523.00	-47	1,539	-3.05%
2020/07/08	155	539.63	12	536.17	540.00	143	1,553	9.20%	大買/鉅額交易
2020/07/07	7	545.86	2	536.00	543.00	5	1,579	0.32%
2020/07/06	41	531.80	1	540.00	520.00	40	1,554	2.57%
2020/07/03	50	509.40	1	506.00	508.00	49	1,539	3.18%
2020/07/02	0	0.00	8	513.13	510.00	-8	1,570	-0.51%
2020/07/01	37	517.46	40	516.78	518.00	-3	1,600	-0.19%
2020/06/30	0	0.00	1	519.00	516.00	-1	1,620	-0.06%
2020/06/29	2	523.00	0	0.00	518.00	2	1,635	0.12%
2020/06/24	0	0.00	27	515.07	514.00	-27	1,656	-1.63%
2020/06/23	2	518.50	8	524.38	516.00	-6	1,687	-0.36%
2020/06/22	8	523.25	85	519.93	517.00	-77	1,726	-4.46%
2020/06/18	0	0.00	22	522.91	519.00	-22	1,725	-1.28%
2020/06/17	3	523.67	3	521.67	525.00	0	1,730	0.00%
2020/06/16	1	518.00	18	510.83	518.00	-17	1,734	-0.98%
2020/06/15	17	506.53	2	507.00	503.00	15	1,754	0.85%
2020/06/12	2	490.75	10	485.95	496.00	-8	1,770	-0.45%
2020/06/11	0	0.00	19	503.66	499.00	-19	1,797	-1.06%
2020/06/10	21	516.81	8	520.00	520.00	13	1,816	0.72%
2020/06/09	28	525.11	3	520.33	519.00	25	1,823	1.37%
2020/06/08	0	0.00	15	497.93	497.00	-15	1,795	-0.84%
2020/06/05	5	495.70	8	496.19	493.00	-3	1,800	-0.17%
2020/06/04	0	0.00	2	516.50	515.00	-2	1,791	-0.11%
2020/06/03	2	510.00	15	510.73	509.00	-13	1,797	-0.72%
2020/06/02	1	499.00	18	498.58	497.00	-17	1,787	-0.95%
2020/06/01	1	507.00	1	504.00	501.00	0	1,773	0.00%
2020/05/29	17	516.47	10	522.90	515.00	7	1,746	0.40%
2020/05/28	1	577.00	14	592.21	572.00	-13	1,699	-0.77%
2020/05/27	8	584.63	6	576.17	582.00	2	1,685	0.12%
2020/05/26	3	562.00	0	0.00	553.00	3	1,664	0.18%
2020/05/25	3	543.00	100	541.47	556.00	-97	1,661	-5.84%
2020/05/22	8	551.75	20	548.40	543.00	-12	1,671	-0.72%
2020/05/21	4	555.25	0	0.00	555.00	4	1,690	0.24%
2020/05/20	1	547.00	0	0.00	547.00	1	1,692	0.06%
2020/05/18	0	0.00	52	542.15	538.00	-52	1,708	-3.04%
2020/05/15	20	553.65	0	0.00	555.00	20	1,727	1.16%
2020/05/14	0	0.00	1	547.00	523.00	-1	1,727	-0.06%
2020/05/13	0	0.00	1	543.00	553.00	-1	1,722	-0.06%
2020/05/12	0	0.00	1	550.00	552.00	-1	1,722	-0.06%
2020/05/11	0	0.00	1	572.00	568.00	-1	1,725	-0.06%
2020/05/07	2.1	558.88	0	0.00	558.00	2.1	1,750	0.12%
2020/05/05	0	0.00	1	551.00	551.00	-1	1,796	-0.06%
2020/05/04	1	552.00	76	548.17	552.00	-75	1,804	-4.16%
2020/04/30	5	563.80	9	540.56	579.00	-4	1,790	-0.22%
2020/04/29	3	534.00	12	521.50	538.00	-9	1,751	-0.51%
2020/04/28	10	515.80	112	513.45	514.00	-102	1,758	-5.80%	大賣/鉅額交易
2020/04/27	21	515.38	2	509.00	517.00	19	1,781	1.07%
2020/04/24	1	509.00	23	499.35	496.00	-22	1,788	-1.23%
2020/04/23	1	498.50	48	497.91	496.00	-47	1,800	-2.61%
2020/04/22	1	494.00	2	494.50	495.00	-1	1,796	-0.06%
2020/04/21	3	493.50	53	516.65	493.50	-50	1,808	-2.76%
2020/04/20	19.7	509.80	22	508.45	509.00	-2.3	1,795	-0.13%
2020/04/17	63	495.28	0	0.00	497.00	63	1,803	3.49%
2020/04/16	10	479.50	19	481.82	481.00	-9	1,842	-0.49%
2020/04/15	0	0.00	13	479.50	483.00	-13	1,858	-0.70%
2020/04/14	1	481.00	0	0.00	482.00	1	1,857	0.05%
2020/04/10	40	468.08	0	0.00	472.00	40	1,820	2.20%
2020/04/09	0	0.00	3	452.67	449.00	-3	1,788	-0.17%
2020/04/08	26	469.37	2	469.75	470.50	24	1,761	1.36%
2020/04/06	2	464.50	0	0.00	482.00	2	1,717	0.12%
2020/03/31	20	464.60	0	0.00	451.00	20	1,659	1.21%
2020/03/30	1	443.00	1	434.00	455.50	0	1,634	0.00%
2020/03/27	1	470.00	2	441.00	443.00	-1	1,603	-0.06%
2020/03/26	2	452.25	16	437.31	453.50	-14	1,571	-0.89%
2020/03/25	1	412.50	5	418.10	412.50	-4	1,539	-0.26%
2020/03/24	2	385.00	0	0.00	382.00	2	1,538	0.13%
2020/03/23	95	360.67	0	0.00	354.50	95	1,532	6.20%
2020/03/20	26	360.00	0	0.00	360.00	26	1,525	1.70%
2020/03/19	20	341.00	3	337.67	330.50	17	1,510	1.13%
2020/03/17	2	373.00	5	382.30	370.00	-3	1,453	-0.21%
2020/03/16	3	430.00	33	412.97	399.50	-30	1,412	-2.12%
2020/03/13	1	404.00	0	0.00	404.00	1	1,380	0.07%
2020/03/10	4	476.13	99	481.53	492.00	-95	1,338	-7.10%
2020/03/09	50	477.30	0	0.00	463.50	50	1,332	3.75%
2020/03/05	60	498.41	0	0.00	491.00	60	1,311	4.58%
2020/02/27	11	488.55	0	0.00	481.50	11	1,317	0.83%
2020/02/26	30	499.12	0	0.00	496.00	30	1,317	2.28%
2020/02/21	1	523.00	0	0.00	523.00	1	1,307	0.08%
2020/02/20	1	541.00	70	534.46	530.00	-69	1,306	-5.28%
2020/02/19	0	0.00	2	534.00	532.00	-2	1,295	-0.15%
2020/02/18	34	543.38	2	531.00	544.00	32	1,279	2.50%
2020/02/17	44	536.05	2	531.00	530.00	42	1,258	3.34%
2020/02/14	1	522.00	10	522.50	523.00	-9	1,243	-0.72%
2020/02/12	0	0.00	8	518.63	520.00	-8	1,251	-0.64%
2020/02/11	6	511.17	11	513.00	514.00	-5	1,255	-0.40%
2020/02/10	0	0.00	20	498.83	489.50	-20	1,239	-1.61%
2020/02/07	2	521.00	3	519.00	512.00	-1	1,225	-0.08%
2020/02/06	3	518.67	0	0.00	520.00	3	1,216	0.25%
2020/02/05	30	491.88	0	0.00	484.50	30	1,205	2.49%
2020/02/04	0	0.00	1	486.00	500.00	-1	1,248	-0.08%
2020/02/03	2	470.50	0	0.00	479.00	2	1,230	0.16%
2020/01/31	26	469.08	0	0.00	469.00	26	1,215	2.14%
2020/01/30	40	480.99	16	486.41	478.50	24	1,205	1.99%
2020/01/20	16	533.31	4	520.50	520.00	12	1,186	1.01%
2020/01/17	1	507.00	1	512.00	507.00	0	1,169	0.00%
2020/01/16	0	0.00	20	505.30	506.00	-20	1,166	-1.72%
2020/01/15	0	0.00	51	514.90	511.00	-51	1,171	-4.35%
2020/01/14	1	521.00	152	514.58	514.00	-151	1,168	-12.92%	大賣/鉅額交易
2020/01/13	3	504.67	203	517.33	511.00	-200	1,173	-17.04%	大賣/鉅額交易
2020/01/10	17	513.59	33	518.39	527.00	-16	1,153	-1.39%
2020/01/09	1	472.50	2	467.00	479.50	-1	1,090	-0.09%
2020/01/08	1	440.50	0	0.00	436.00	1	1,100	0.09%
2020/01/07	1	450.50	0	0.00	445.00	1	1,144	0.09%
2020/01/06	100	449.85	0	0.00	452.00	100	1,192	8.39%
2020/01/03	60	457.99	50	456.35	450.00	10	1,204	0.83%
2020/01/02	1	465.00	8	459.38	464.50	-7	1,214	-0.58%
2019/12/31	45	462.33	4	456.00	466.50	41	1,218	3.36%
2019/12/30	2	447.00	5	448.80	447.00	-3	1,200	-0.25%
2019/12/26	1	440.00	0	0.00	435.00	1	1,214	0.08%
2019/12/23	1	439.50	0	0.00	442.00	1	1,262	0.08%
2019/12/20	3	438.33	85.8	433.13	433.00	-82.8	1,270	-6.51%
2019/12/19	0	0.00	86.7	442.10	441.50	-86.7	1,284	-6.75%
2019/12/18	1	448.00	0	0.00	443.00	1	1,306	0.08%
2019/12/17	28	438.20	179	438.76	439.50	-151	1,314	-11.49%	大賣/鉅額交易
2019/12/16	2	439.00	92	440.45	439.00	-90	1,335	-6.74%
2019/12/13	0	0.00	110	445.84	449.00	-110	1,339	-8.21%	大賣/鉅額交易
2019/12/12	0	0.00	94	445.10	441.50	-94	1,367	-6.87%
2019/12/11	5	436.70	172	438.55	436.00	-167	1,378	-12.11%	大賣/鉅額交易
2019/12/10	1	437.50	62	440.93	437.50	-61	1,441	-4.23%
2019/12/09	4	449.00	2	449.00	443.50	2	1,588	0.13%
2019/12/06	1	451.00	46	448.24	451.50	-45	1,641	-2.74%
2019/12/04	0	0.00	2	447.00	428.50	-2	1,654	-0.12%
2019/12/03	20	449.45	0	0.00	458.00	20	1,668	1.20%
2019/12/02	1	444.00	0	0.00	444.00	1	1,672	0.06%
2019/11/29	0	0.00	4.1	443.02	441.00	-4.1	1,682	-0.25%
2019/11/28	40	450.65	2	450.75	450.00	38	1,685	2.25%
2019/11/27	0	0.00	15	446.17	443.00	-15	1,684	-0.89%
2019/11/26	2	445.75	3	442.50	446.00	-1	1,688	-0.06%
2019/11/25	2	438.50	0	0.00	438.50	2	1,669	0.12%
2019/11/22	1	425.50	109	418.53	414.00	-108	1,680	-6.43%	大賣/鉅額交易
2019/11/21	3	419.50	30	417.53	419.50	-27	1,711	-1.58%
2019/11/20	0	0.00	146	433.48	434.00	-146	1,697	-8.60%	大賣/鉅額交易
2019/11/19	3	440.83	0	0.00	444.50	3	1,705	0.18%
2019/11/18	1	436.00	0	0.00	436.50	1	1,705	0.06%
2019/11/15	0	0.00	63	446.06	448.00	-63	1,736	-3.63%
2019/11/13	0	0.00	2	437.25	437.50	-2	1,761	-0.11%
2019/11/12	0	0.00	3	445.33	447.00	-3	1,788	-0.17%
2019/11/11	4	449.25	0	0.00	444.50	4	1,829	0.22%
2019/11/08	7	448.00	0	0.00	437.50	7	1,817	0.39%
2019/11/07	5	439.70	2	440.50	444.00	3	1,811	0.17%
2019/11/06	1	438.00	111	434.86	437.00	-110	1,831	-6.01%	大賣/鉅額交易
2019/11/04	0	0.00	5	431.90	428.50	-5	1,899	-0.26%
2019/11/01	62	438.21	2	430.00	444.00	60	1,897	3.16%
2019/10/31	0	0.00	1	418.50	417.50	-1	1,865	-0.05%
2019/10/29	46	427.87	0	0.00	416.00	46	1,895	2.43%
2019/10/28	2	423.00	13	419.85	423.00	-11	1,890	-0.58%
2019/10/25	0	0.00	1	413.50	416.50	-1	1,891	-0.05%
2019/10/23	1	412.00	100	406.37	410.00	-99	1,931	-5.12%
2019/10/22	0	0.00	10	410.00	409.00	-10	1,968	-0.51%
2019/10/21	0	0.00	35	415.67	410.00	-35	1,973	-1.77%
2019/10/18	1	427.49	0	0.00	426.50	1	1,962	0.05%
2019/10/17	0	0.00	4	421.63	421.00	-4	1,969	-0.20%
2019/10/16	261	427.82	9	426.94	428.50	252	1,963	12.84%	大買/鉅額交易
2019/10/15	2	416.50	17	415.91	420.50	-15	1,936	-0.77%
2019/10/14	3	410.50	0	0.00	414.50	3	1,898	0.16%
2019/10/09	8	377.00	3	374.67	377.00	5	1,868	0.27%
2019/10/03	1	371.50	0	0.00	371.50	1	1,874	0.05%
2019/09/27	1	372.00	0	0.00	369.50	1	1,890	0.05%
2019/09/24	1	389.50	1	386.50	386.50	0	1,970	0.00%
2019/09/23	2	384.25	0	0.00	383.00	2	1,968	0.10%
2019/09/19	0	0.00	65	373.28	365.00	-65	1,963	-3.31%
2019/09/18	60	371.58	1	374.00	372.00	59	1,963	3.01%
2019/09/17	22	370.50	5	367.60	371.00	17	2,001	0.85%
2019/09/12	4	364.25	605	363.02	368.50	-601	2,034	-29.54%	大賣/鉅額交易
2019/09/11	24	356.29	712	372.09	372.00	-688	2,042	-33.69%	大賣/鉅額交易
2019/09/10	14	341.07	10	340.60	340.00	4	1,910	0.21%
2019/09/06	2	330.00	3	327.33	330.00	-1	1,885	-0.05%
2019/09/04	4	320.00	0	0.00	315.00	4	1,875	0.21%
2019/09/03	1	317.00	0	0.00	317.00	1	1,876	0.05%
2019/08/30	0	0.00	12	323.58	323.50	-12	1,894	-0.63%
2019/08/28	1	319.50	2	317.50	319.50	-1	1,966	-0.05%
2019/08/27	1	315.50	0	0.00	317.00	1	1,975	0.05%
2019/08/26	42	305.95	3	309.67	308.00	39	1,968	1.98%
2019/08/23	16	334.66	39	333.33	332.50	-23	1,944	-1.18%
2019/08/21	0	0.00	2	336.50	337.00	-2	1,955	-0.10%
2019/08/20	42	336.02	4	335.38	332.00	38	1,967	1.93%
2019/08/19	0	0.00	1	324.00	325.00	-1	1,957	-0.05%
2019/08/16	3	329.00	0	0.00	329.00	3	1,978	0.15%
2019/08/15	2	328.25	14	318.00	326.00	-12	1,978	-0.61%
2019/08/14	4	315.50	3	318.00	322.50	1	1,976	0.05%
2019/08/13	10	302.50	2	300.50	300.50	8	1,954	0.41%
2019/08/08	151	299.90	0	0.00	300.50	151	1,978	7.63%	大買/鉅額交易
2019/08/07	47	298.66	9	300.28	302.00	38	1,970	1.93%
2019/08/06	118	284.81	1	301.00	294.00	117	1,992	5.87%	大買/鉅額交易
2019/08/05	616	303.56	1	307.50	300.00	615	1,957	31.42%	大買/鉅額交易
2019/08/02	237	315.85	0	0.00	309.50	237	1,938	12.23%	大買/鉅額交易
2019/08/01	151	328.76	0	0.00	327.50	151	1,932	7.81%	大買/鉅額交易
2019/07/31	1	328.50	1	332.50	323.50	0	1,935	0.00%
2019/07/30	2	337.25	13	341.15	333.00	-11	1,937	-0.57%
2019/07/29	13	339.27	2	337.50	338.00	11	1,974	0.56%
2019/07/26	185	346.09	0	0.00	342.00	185	1,975	9.37%	大買/鉅額交易
2019/07/25	2	342.50	1	342.50	341.50	1	1,965	0.05%
2019/07/24	102	348.99	1	345.00	347.00	101	1,978	5.10%	大買/鉅額交易
2019/07/23	2	340.75	2	340.50	339.00	0	1,958	0.00%
2019/07/22	1	336.50	2	336.50	336.50	-1	1,956	-0.05%
2019/07/19	60	337.28	0	0.00	333.50	60	1,971	3.04%
2019/07/18	0	0.00	2	333.25	330.00	-2	1,984	-0.10%
2019/07/17	2	336.00	0	0.00	336.00	2	2,011	0.10%
2019/07/15	0	0.00	5	341.60	343.00	-5	1,980	-0.25%
2019/07/12	5	338.70	2	334.00	336.50	3	1,961	0.15%
2019/07/11	1	339.00	0	0.00	339.00	1	1,931	0.05%
2019/07/05	1	355.50	0	0.00	355.50	1	1,934	0.05%
2019/07/04	90	357.48	0	0.00	354.00	90	1,932	4.66%
2019/07/03	1	355.00	2	356.50	355.00	-1	1,932	-0.05%
2019/07/02	17	374.15	102	372.61	371.50	-85	1,926	-4.41%	大賣/
2019/07/01	8	376.19	70	374.98	375.00	-62	1,905	-3.25%
2019/06/28	3	340.17	1	338.50	348.00	2	1,896	0.11%
2019/06/27	1	340.00	0	0.00	333.00	1	1,909	0.05%
2019/06/26	2	329.00	0	0.00	328.50	2	1,882	0.11%
2019/06/25	1	324.00	1	319.00	319.00	0	1,869	0.00%
2019/06/24	1	326.00	0	0.00	326.00	1	1,875	0.05%
2019/06/21	193	352.50	0	0.00	353.00	193	1,823	10.59%	大買/鉅額交易
2019/06/18	0	0.00	21	306.79	304.00	-21	1,663	-1.26%
2019/06/17	22	307.61	0	0.00	311.00	22	1,649	1.33%
2019/06/05	1	310.00	1	319.50	315.00	0	1,584	0.00%
2019/06/04	100	304.87	0	0.00	300.00	100	1,546	6.47%
2019/05/31	88	321.26	0	0.00	326.00	88	1,521	5.79%
2019/05/30	2	317.25	15	316.93	315.50	-13	1,516	-0.86%
2019/05/29	85	319.52	0	0.00	321.00	85	1,533	5.54%
2019/05/28	77	314.82	0	0.00	319.50	77	1,544	4.99%
2019/05/21	0	0.00	130	321.77	335.50	-130	1,533	-8.48%	大賣/鉅額交易
2019/05/16	0	0.00	30	341.37	333.50	-30	1,523	-1.97%
2019/05/14	300	343.90	0	0.00	345.00	300	1,541	19.46%	大買/鉅額交易
2019/05/09	0	0.00	36	384.51	381.50	-36	1,593	-2.26%
2019/05/08	54	397.50	1	392.00	397.00	53	1,598	3.32%
2019/05/07	12	401.67	1	389.50	397.50	11	1,671	0.66%
2019/05/06	90	393.32	93	391.11	390.50	-3	1,668	-0.18%
2019/05/02	101	412.42	1	409.50	412.00	100	1,644	6.08%	大買/
2019/04/30	51	414.51	8	408.00	412.00	43	1,644	2.62%
2019/04/29	1	420.00	11	425.55	414.00	-10	1,645	-0.61%
2019/04/26	0	0.00	5	434.50	437.00	-5	1,671	-0.30%
2019/04/25	11	429.32	1	433.50	437.00	10	1,726	0.58%
2019/04/24	112	430.94	3	421.67	419.50	109	1,745	6.24%	大買/鉅額交易
2019/04/23	79	423.44	1	399.00	427.00	78	1,758	4.44%
2019/04/22	1	408.00	0	0.00	401.00	1	1,749	0.06%
2019/04/19	1	406.50	0	0.00	406.00	1	1,805	0.06%
2019/04/17	7	407.07	1	409.00	404.50	6	1,900	0.32%
2019/04/16	2	403.00	1	408.50	400.50	1	1,914	0.05%
2019/04/15	61	416.13	0	0.00	421.00	61	1,909	3.20%
2019/04/12	0	0.00	65	404.49	406.00	-65	1,914	-3.39%
2019/04/11	1	411.50	0	0.00	411.00	1	1,925	0.05%
2019/04/09	0	0.00	73	415.40	420.00	-73	1,928	-3.79%
2019/04/08	2	442.75	0	0.00	427.00	2	1,921	0.10%
2019/04/03	0	0.00	18	436.83	434.00	-18	1,910	-0.94%
2019/04/02	36	436.22	4	439.00	426.00	32	1,904	1.68%
2019/04/01	1	421.50	251	420.47	422.00	-250	1,880	-13.29%	大賣/鉅額交易
2019/03/29	1	400.00	24	398.83	399.00	-23	1,849	-1.24%
2019/03/28	2	406.75	4	406.63	405.00	-2	1,884	-0.11%
2019/03/27	6	407.67	22	402.48	410.00	-16	1,916	-0.84%
2019/03/26	1	387.00	3	386.83	387.00	-2	1,933	-0.10%
2019/03/25	1	383.00	1	383.50	382.50	0	1,975	0.00%
2019/03/20	16	376.72	1	378.50	370.00	15	2,061	0.73%
2019/03/19	2	377.25	0	0.00	378.50	2	2,104	0.10%
2019/03/18	0	0.00	2	385.00	375.00	-2	2,129	-0.09%
2019/03/15	1	380.00	33	377.50	377.50	-32	2,180	-1.47%
2019/03/14	1	369.50	1	367.50	367.50	0	2,217	0.00%
2019/03/13	0	0.00	61	366.87	367.00	-61	2,264	-2.69%
2019/03/12	0	0.00	11	367.41	364.00	-11	2,295	-0.48%
2019/03/08	17	372.82	0	0.00	371.50	17	2,376	0.72%
2019/03/07	51	395.42	0	0.00	395.00	51	2,371	2.15%
2019/03/04	0	0.00	5	394.70	398.50	-5	2,491	-0.20%
2019/02/26	0	0.00	1	411.00	380.50	-1	2,490	-0.04%
2019/02/22	41	377.00	33	377.17	377.00	8	2,515	0.32%
2019/02/21	48	377.69	1	374.50	381.00	47	2,541	1.85%
2019/02/15	0	0.00	4	366.00	366.00	-4	2,711	-0.15%
2019/02/14	0	0.00	7	364.00	362.00	-7	2,768	-0.25%
2019/02/13	0	0.00	7	380.43	386.00	-7	2,768	-0.25%
2019/02/11	2	376.25	21	384.02	384.50	-19	2,780	-0.68%
2019/01/29	250	365.69	1	365.00	361.00	249	2,708	9.19%	大買/鉅額交易
2019/01/28	251	378.21	18	371.92	380.00	233	2,696	8.64%	大買/鉅額交易
2019/01/24	1	339.50	0	0.00	339.50	1	2,674	0.04%
2019/01/23	102	343.31	16	341.56	340.50	86	2,688	3.20%	大買/
2019/01/22	200	344.99	0	0.00	350.00	200	2,697	7.42%	大買/鉅額交易
2019/01/21	0	0.00	10	352.75	348.50	-10	2,706	-0.37%
2019/01/18	0	0.00	5	361.60	362.00	-5	2,720	-0.18%
2019/01/16	7	340.86	0	0.00	344.00	7	2,650	0.26%
2019/01/15	2	337.75	1	335.50	340.50	1	2,631	0.04%
2019/01/11	6	340.00	21	339.40	340.00	-15	2,633	-0.57%
2019/01/10	2	321.25	0	0.00	315.00	2	2,596	0.08%
2019/01/09	2	304.50	2	311.75	321.00	0	2,562	0.00%
2019/01/07	0	0.00	11	303.68	304.50	-11	2,563	-0.43%
2019/01/04	0	0.00	132	279.90	287.50	-132	2,593	-5.09%	大賣/鉅額交易
2018/12/28	0	0.00	7	303.79	300.50	-7	2,658	-0.26%
2018/12/26	0	0.00	1	298.50	295.50	-1	2,703	-0.04%
2018/12/25	0	0.00	44	302.07	305.00	-44	2,717	-1.62%
2018/12/21	0	0.00	420	300.27	300.00	-420	2,730	-15.38%	大賣/鉅額交易
2018/12/20	0	0.00	100	310.71	308.00	-100	2,731	-3.66%
2018/12/19	0	0.00	22	330.80	319.50	-22	2,734	-0.80%
2018/12/18	1	350.50	2	350.50	350.50	-1	2,747	-0.04%
2018/12/14	0	0.00	4	349.00	349.00	-4	2,811	-0.14%
2018/12/12	0	0.00	363	333.68	330.50	-363	2,830	-12.83%	大賣/鉅額交易
2018/12/11	0	0.00	8	335.00	335.00	-8	2,844	-0.28%
2018/12/10	4	331.00	64	324.55	330.00	-60	2,842	-2.11%
2018/12/07	10	322.55	21	338.55	319.00	-11	2,808	-0.39%
2018/12/06	21	338.90	35	335.30	331.50	-14	2,781	-0.50%
2018/12/04	19	365.82	14	355.32	356.00	5	2,716	0.18%
2018/12/03	88	352.94	0	0.00	356.00	88	2,656	3.31%
2018/11/30	29	325.21	0	0.00	324.00	29	2,618	1.11%
2018/11/29	0	0.00	11	326.86	325.50	-11	2,619	-0.42%
2018/11/28	4	315.88	9	319.17	329.00	-5	2,574	-0.19%
2018/11/27	71	301.23	1	297.00	305.00	70	2,513	2.79%
2018/11/26	222	296.57	7	299.14	300.00	215	2,475	8.68%	大買/鉅額交易
2018/11/23	0	0.00	2	289.00	288.00	-2	2,456	-0.08%
2018/11/22	8	310.00	10	308.45	295.00	-2	2,445	-0.08%
2018/11/21	5	290.10	21	296.31	298.50	-16	2,430	-0.66%
2018/11/20	5	289.70	4	286.50	286.50	1	2,396	0.04%
2018/11/19	12	296.33	12	293.25	299.50	0	2,368	0.00%
2018/11/16	4	289.50	6	286.00	282.50	-2	2,332	-0.09%
2018/11/15	13	306.88	10	301.60	292.50	3	2,287	0.13%
2018/11/14	223	295.82	8	299.50	300.00	215	2,218	9.69%	大買/鉅額交易
2018/11/13	41	283.90	38	287.99	289.00	3	2,179	0.14%
2018/11/12	9	277.22	8	278.75	287.00	1	2,113	0.05%
2018/11/08	0	0.00	14	285.71	280.50	-14	2,056	-0.68%
2018/11/07	2	306.50	0	0.00	303.50	2	2,048	0.10%
2018/11/06	0	0.00	1	305.00	297.50	-1	2,059	-0.05%
2018/11/02	1	308.00	303	312.43	308.00	-302	2,098	-14.39%	大賣/鉅額交易
2018/11/01	167	287.63	0	0.00	293.00	167	2,087	8.00%	大買/鉅額交易
2018/10/31	355	260.68	0	0.00	266.50	355	2,076	17.10%	大買/鉅額交易
2018/10/30	1	242.50	4	238.50	242.50	-3	2,094	-0.14%
2018/10/29	6	249.08	0	0.00	251.00	6	2,074	0.29%
2018/10/26	0	0.00	200	240.58	239.00	-200	2,062	-9.70%	大賣/鉅額交易
2018/10/25	13	251.65	13	248.12	262.00	0	2,043	0.00%
2018/10/23	0	0.00	3	280.17	266.00	-3	2,033	-0.15%
2018/10/22	6	276.42	5	271.40	285.00	1	2,033	0.05%
2018/10/19	1	254.50	1	244.00	266.00	0	2,037	0.00%
2018/10/18	4	263.00	3	264.33	252.00	1	2,052	0.05%
2018/10/17	22	261.27	7	261.93	262.00	15	2,069	0.72%
2018/10/16	2	251.75	0	0.00	251.00	2	2,067	0.10%
2018/10/15	0	0.00	2	250.00	252.00	-2	2,070	-0.10%
2018/10/12	5	250.10	3	252.00	250.00	2	2,082	0.10%
2018/10/09	0	0.00	0.8	241.00	240.50	-0.8	2,060	-0.04%
2018/10/08	1	243.00	1	250.00	254.00	0	2,056	0.00%
2018/10/05	0	0.00	1	252.00	254.00	-1	2,066	-0.05%
2018/10/04	0	0.00	1	285.00	267.00	-1	2,061	-0.05%
2018/09/28	0	0.00	1	304.50	299.00	-1	2,088	-0.05%
2018/09/27	3	297.33	1	294.50	297.00	2	2,104	0.10%
2018/09/26	445	306.22	1	303.00	310.50	444	2,103	21.11%	大買/鉅額交易
2018/09/25	352	318.88	1	318.50	309.50	351	2,089	16.80%	大買/鉅額交易
2018/09/21	469	329.23	1	329.00	343.50	468	2,041	22.92%	大買/鉅額交易
2018/09/20	856	311.48	8	319.63	312.50	848	1,992	42.56%	大買/鉅額交易
2018/09/19	2	300.75	4	302.00	298.50	-2	1,945	-0.10%
2018/09/18	610	289.35	8	289.44	300.00	602	1,927	31.24%	大買/鉅額交易
2018/09/17	644	285.33	0	0.00	289.00	644	1,874	34.36%	大買/鉅額交易
2018/09/14	9	267.83	9	269.50	272.50	0	1,830	0.00%
2018/09/13	0	0.00	15	254.20	248.00	-15	1,821	-0.82%
2018/09/12	1	251.50	0	0.00	239.00	1	1,836	0.05%
2018/09/11	2	264.50	0	0.00	265.50	2	1,837	0.11%
2018/09/10	192	259.68	0	0.00	261.00	192	1,847	10.39%	大買/鉅額交易
2018/09/07	181	259.56	1	258.50	260.00	180	1,861	9.67%	大買/鉅額交易
2018/09/05	18	280.56	1	280.50	275.00	17	1,855	0.92%
2018/08/31	0	0.00	2	292.50	295.00	-2	1,833	-0.11%
2018/08/30	0	0.00	2	298.50	298.50	-2	1,839	-0.11%
2018/08/29	14	305.11	2	307.50	305.50	12	1,854	0.65%
2018/08/28	4	302.75	0	0.00	302.00	4	1,841	0.22%
2018/08/24	0	0.00	3	277.83	278.00	-3	1,856	-0.16%
2018/08/23	12	292.00	14	292.50	292.00	-2	1,862	-0.11%
2018/08/21	2	283.75	62	281.69	287.00	-60	1,848	-3.25%
2018/08/20	12	276.54	0	0.00	276.50	12	1,832	0.65%
2018/08/17	4	285.50	0	0.00	285.50	4	1,828	0.22%
2018/08/10	6	280.00	0	0.00	280.00	6	1,741	0.34%
2018/08/08	0	0.00	6	300.92	298.00	-6	1,677	-0.36%
2018/08/07	7	304.64	26	304.02	304.00	-19	1,654	-1.15%
2018/08/06	0	0.00	5	305.90	308.50	-5	1,634	-0.31%
2018/08/01	34	349.03	0	0.00	344.50	34	1,575	2.16%
2018/07/31	129	330.29	68	331.12	333.50	61	1,566	3.89%	大買/
2018/07/30	903	332.66	0	0.00	330.00	903	1,577	57.23%	大買/鉅額交易
2018/07/27	525	340.86	62.1	341.76	344.50	462.9	1,560	29.67%	大買/鉅額交易
2018/07/26	463	343.63	0	0.00	347.00	463	1,539	30.07%	大買/鉅額交易
2018/07/25	296	328.51	2	328.50	332.00	294	1,498	19.62%	大買/鉅額交易
2018/07/20	0	0.00	32	318.78	315.50	-32	1,410	-2.27%
2018/07/19	0	0.00	2	340.50	322.50	-2	1,378	-0.15%
2018/07/18	48	337.86	23	336.50	336.50	25	1,344	1.86%
2018/07/11	22	355.61	2	349.50	342.00	20	1,211	1.65%
2018/07/10	15	368.43	3	361.33	374.00	12	1,194	1.00%
2018/07/06	25	334.34	7	344.43	352.50	18	1,152	1.56%
2018/07/05	19	346.03	215	347.11	342.00	-196	1,127	-17.39%	大賣/鉅額交易
2018/07/04	33	382.52	2	387.75	376.50	31	1,109	2.79%
2018/07/03	1	390.00	45	384.84	371.00	-44	1,098	-4.00%
2018/06/25	3	438.50	0	0.00	440.00	3	1,006	0.30%
2018/06/20	0	0.00	22	443.55	438.00	-22	951	-2.31%
2018/06/19	0	0.00	0.8	467.50	463.00	-0.8	930	-0.09%
2018/06/15	25	490.92	0	0.00	481.00	25	915	2.73%
2018/06/13	0	0.00	61	521.61	525.00	-61	884	-6.90%
2018/06/12	1	544.00	0	0.00	547.00	1	880	0.11%
2018/06/11	0	0.00	11	540.82	555.00	-11	878	-1.25%
2018/06/06	0	0.00	19	573.26	576.00	-19	885	-2.15%
2018/06/05	0	0.00	1	529.00	524.00	-1	869	-0.12%
2018/06/04	0	0.00	4	536.00	541.00	-4	887	-0.45%
2018/05/29	1	518.00	0	0.00	529.00	1	865	0.12%
2018/05/28	1	509.00	0	0.00	512.00	1	874	0.11%
2018/05/25	100	510.93	0	0.00	509.00	100	894	11.18%
2018/05/24	50	512.86	41	512.15	509.00	9	896	1.00%
2018/05/23	102	534.98	0	0.00	524.00	102	896	11.38%	大買/鉅額交易
2018/05/22	1	534.00	0	0.00	533.00	1	904	0.11%
2018/05/16	0	0.00	1	543.00	529.00	-1	972	-0.10%
2018/05/11	20	533.30	6	525.67	513.00	14	986	1.42%
2018/05/10	16	513.75	0	0.00	520.00	16	978	1.63%
2018/05/09	2	500.25	1	502.00	503.00	1	979	0.10%
2018/05/04	150	484.82	4.8	482.02	490.00	145.2	955	15.20%	大買/鉅額交易
2018/05/03	30	498.30	0	0.00	488.00	30	965	3.11%
2018/04/25	0	0.00	30	518.27	515.00	-30	997	-3.01%
2018/04/23	0	0.00	97	530.23	532.00	-97	1,005	-9.65%
2018/04/20	2	552.00	0	0.00	551.00	2	1,001	0.20%
2018/04/19	0	0.00	2	586.00	562.00	-2	1,002	-0.20%
2018/04/18	78	597.69	3	598.67	597.00	75	1,002	7.48%
2018/04/16	0	0.00	30	588.50	590.00	-30	1,001	-3.00%
2018/04/13	0	0.00	3	588.00	587.00	-3	1,006	-0.30%
2018/04/12	0	0.00	9	585.89	589.00	-9	1,003	-0.90%
2018/03/30	2	512.00	0	0.00	502.00	2	932	0.21%
2018/03/26	0	0.00	3	475.50	478.00	-3	910	-0.33%
2018/03/23	0	0.00	7	476.07	475.50	-7	917	-0.76%
2018/03/21	72	489.39	3	491.83	493.00	69	920	7.50%
2018/03/19	20	492.83	26	490.75	487.00	-6	920	-0.65%
2018/03/14	0	0.00	6	486.00	480.50	-6	926	-0.65%
2018/03/13	36	492.33	1	488.00	486.00	35	933	3.75%
2018/03/12	6	497.33	12	491.63	497.50	-6	955	-0.63%
2018/03/08	20	485.73	0	0.00	480.00	20	950	2.10%
2018/03/07	0	0.00	7	479.43	480.50	-7	935	-0.75%
2018/03/02	0	0.00	30	523.10	525.00	-30	1,084	-2.77%
2018/03/01	0	0.00	11	537.55	528.00	-11	1,114	-0.99%
2018/02/27	11	537.73	0	0.00	535.00	11	1,112	0.99%
2018/02/21	8	502.88	0	0.00	502.00	8	1,102	0.73%
2018/02/12	60	496.81	0	0.00	492.00	60	1,086	5.52%
2018/02/08	7	487.50	6	492.00	488.00	1	1,083	0.09%
2018/02/06	26	446.35	0	0.00	430.00	26	1,086	2.39%
2018/02/02	10	476.00	0	0.00	480.00	10	1,076	0.93%
2018/01/31	20	461.75	0	0.00	463.00	20	1,069	1.87%
2018/01/26	0	0.00	25	463.44	479.00	-25	1,043	-2.40%
2018/01/24	3	478.00	21.9	478.81	474.50	-18.9	1,003	-1.89%
2018/01/23	3	485.00	0	0.00	498.00	3	1,002	0.30%
2018/01/22	3	490.50	1	488.00	492.00	2	1,000	0.20%
2018/01/19	44	498.81	5	502.00	502.00	39	1,018	3.83%
2018/01/18	7	486.71	3.1	485.86	486.50	3.9	1,016	0.38%
2018/01/17	3	482.50	0	0.00	475.00	3	1,016	0.30%
2018/01/16	3	488.00	0	0.00	487.00	3	1,021	0.29%
2018/01/15	6	502.33	9	504.00	506.00	-3	1,040	-0.29%
2018/01/12	22	485.16	18.4	482.26	480.00	3.6	1,035	0.35%
2018/01/11	5.9	493.87	0	0.00	483.00	5.9	1,042	0.57%
2018/01/10	3	496.50	0	0.00	498.00	3	1,032	0.29%
2018/01/09	6	510.50	0	0.00	500.00	6	1,037	0.58%
2018/01/04	0	0.00	10	529.40	532.00	-10	1,057	-0.95%