直得 (1597)-富邦券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.6
漲跌
▼0.7
漲幅
-1.04%
成交量
597張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	68.80	67.80	-2	493	-0.40%
2024/04/12	0	0.00	4	73.50	72.60	-4	475	-0.84%
2024/04/11	1	74.00	0	0.00	73.00	1	467	0.21%
2024/04/10	1	75.60	0	0.00	75.60	1	453	0.22%
2024/03/28	0	0.00	162.6	75.29	74.00	-162.6	375	-43.29%	大賣/鉅額交易
2024/03/26	50	75.40	0	0.00	75.40	50	294	16.97%
2024/03/25	200	81.54	0	0.00	79.90	200	232	86.17%	大買/鉅額交易
2024/03/20	0	0.00	0.3	72.20	72.20	-0.3	130	-0.20%
2024/02/16	0	0.00	0	63.70	63.80	0	60	-0.01%
2024/01/24	0	63.10	0	0.00	63.30	0	55	0.01%
2023/07/12	0	0.00	2	69.70	69.80	-2	79	-2.53%
2023/07/11	0	0.00	3	69.83	69.90	-3	79	-3.76%
2023/04/21	4	76.65	0	0.00	76.30	4	170	2.35%
2023/04/18	1	80.80	0	0.00	80.90	1	164	0.61%
2023/03/09	0	0.00	20	86.08	83.00	-20	128	-15.52%
2023/03/08	20	85.46	0	0.00	85.50	20	116	17.10%
2023/02/22	0	0.00	1	76.90	76.50	-1	76	-1.31%
2023/02/13	0	0.00	1	75.30	75.40	-1	70	-1.41%
2022/12/23	0	0.00	1	71.40	71.30	-1	86	-1.16%
2022/11/15	1	75.10	0	0.00	76.20	1	80	1.25%
2022/11/14	1	75.70	0	0.00	75.70	1	81	1.23%
2022/10/11	1	69.70	0	0.00	69.70	1	65	1.53%
2022/06/14	0	0.00	4	79.30	79.30	-4	141	-2.82%
2022/06/07	4	84.00	0	0.00	84.00	4	229	1.74%
2022/05/16	0	0.00	3	78.90	78.90	-3	297	-1.01%
2022/05/12	30	75.69	0	0.00	75.00	30	295	10.14%
2022/05/10	0	0.00	24	75.35	76.00	-24	295	-8.11%
2022/04/18	0	0.00	4	79.95	79.70	-4	300	-1.33%
2022/03/10	0	0.00	200	91.47	94.50	-200	217	-92.05%	大賣/鉅額交易
2022/01/18	0	0.00	1	83.00	82.80	-1	142	-0.70%
2021/07/26	0	0.00	72	109.23	109.50	-72	1,182	-6.09%
2021/07/14	0	0.00	16	113.50	113.50	-16	1,259	-1.27%
2021/07/02	0	0.00	3	116.50	118.50	-3	1,469	-0.20%
2021/06/28	1	120.50	0	0.00	118.50	1	1,491	0.07%
2021/06/25	116	124.35	0	0.00	124.00	116	1,477	7.85%	大買/鉅額交易
2021/06/24	1	124.50	0	0.00	125.50	1	1,453	0.07%
2021/06/23	100	115.46	21	116.95	123.50	79	1,379	5.73%
2021/06/22	273	115.82	0	0.00	116.00	273	1,336	20.43%	大買/鉅額交易
2021/06/21	300	117.15	0	0.00	114.00	300	1,405	21.35%	大買/鉅額交易
2021/06/18	200	109.95	20	108.25	108.00	180	1,313	13.70%	大買/鉅額交易
2021/06/01	5	104.00	0	0.00	110.50	5	2,045	0.24%
2021/05/28	15	103.67	0	0.00	103.50	15	2,062	0.73%
2021/05/18	3	89.97	3	93.30	93.90	0	2,415	0.00%
2021/05/10	1	111.50	0	0.00	106.00	1	2,521	0.04%
2021/05/07	0	0.00	28	107.66	112.50	-28	2,669	-1.05%
2021/05/05	0	0.00	30	109.98	106.50	-30	2,745	-1.09%
2021/05/04	0	0.00	1	112.50	109.00	-1	2,950	-0.03%
2021/05/03	0	0.00	2	115.75	113.50	-2	3,023	-0.07%
2021/04/27	0	0.00	1	124.00	123.50	-1	3,443	-0.03%
2021/04/26	0	0.00	2	124.75	125.00	-2	3,441	-0.06%
2021/04/23	1	120.50	100	120.33	120.50	-99	3,439	-2.88%
2021/04/22	51	126.02	0	0.00	123.50	51	3,440	1.48%
2021/04/21	1	130.50	0	0.00	127.00	1	3,431	0.03%
2021/04/15	1	134.00	0	0.00	134.00	1	3,718	0.03%
2021/04/14	0	0.00	1	135.50	135.00	-1	3,711	-0.03%
2021/04/13	1	133.00	0	0.00	131.00	1	3,687	0.03%
2021/04/09	2	131.00	2	136.00	135.50	0	3,588	0.00%
2021/04/08	82	137.18	83	135.18	135.00	-1	3,561	-0.03%
2021/04/07	0	0.00	1	132.50	131.50	-1	3,503	-0.03%
2021/03/31	2	125.25	0	0.00	124.00	2	3,432	0.06%
2021/03/30	0	0.00	2	127.25	124.50	-2	3,433	-0.06%
2021/03/23	0	0.00	1	124.00	126.50	-1	3,306	-0.03%
2021/03/18	346	121.41	1	122.00	124.50	345	3,238	10.65%	大買/鉅額交易
2021/03/15	2	120.75	2	125.50	119.50	0	3,154	0.00%
2021/03/11	1	118.50	2	122.75	119.00	-1	2,998	-0.03%
2021/03/10	0	0.00	300	119.72	120.00	-300	2,938	-10.21%	大賣/鉅額交易
2021/03/09	300	120.83	1	120.50	122.00	299	2,875	10.40%	大買/鉅額交易
2021/03/08	134	117.74	19	119.50	115.00	115	2,692	4.27%	大買/鉅額交易
2021/03/05	0	0.00	2	111.25	112.00	-2	2,592	-0.08%
2021/03/04	1	108.50	0	0.00	109.00	1	2,589	0.04%
2021/03/03	6	108.17	1	109.00	112.50	5	2,569	0.19%
2021/02/24	1	111.00	0	0.00	111.00	1	2,492	0.04%
2021/02/23	151	124.89	151	119.86	115.00	0	2,455	0.00%	大買/大賣/
2021/02/22	0	0.00	1	117.50	115.00	-1	2,335	-0.04%
2021/02/19	10	114.00	10	116.00	113.50	0	2,292	0.00%
2021/02/01	1	102.00	0	0.00	101.00	1	1,991	0.05%
2021/01/29	0	0.00	3	118.33	112.00	-3	1,908	-0.16%
2021/01/28	1	108.50	0	0.00	110.50	1	1,749	0.06%
2021/01/26	0	0.00	6	116.00	113.50	-6	1,639	-0.37%
2021/01/22	113	107.34	1,113	107.22	110.00	-1,000	1,336	-74.82%	大買/大賣/鉅額交易
2021/01/21	998	104.50	0	0.00	104.50	998	1,058	94.29%	大買/鉅額交易
2021/01/18	62	91.96	0	0.00	92.00	62	860	7.20%
2021/01/15	200	92.96	0	0.00	92.90	200	848	23.56%	大買/鉅額交易
2021/01/11	150	104.50	151	102.50	103.00	-1	711	-0.14%	大買/大賣/
2020/09/01	27	80.89	122	80.76	78.60	-95	536	-17.71%	大賣/
2020/08/31	87	79.18	5	80.20	80.20	82	544	15.07%
2020/08/28	13	76.54	0	0.00	77.50	13	548	2.37%
2020/08/27	0	0.00	1	75.10	74.90	-1	557	-0.18%
2020/08/26	1	75.00	0	0.00	75.80	1	570	0.18%
2020/08/04	0	0.00	192	83.51	84.10	-192	1,024	-18.74%	大賣/鉅額交易
2020/07/29	0	0.00	80	81.01	83.50	-80	1,085	-7.37%
2020/07/28	0	0.00	165	79.95	80.10	-165	1,111	-14.84%	大賣/鉅額交易
2020/06/22	0	0.00	34	91.35	92.60	-34	1,186	-2.87%
2020/06/05	1	95.60	1	97.50	95.10	0	1,224	0.00%
2020/05/28	11	97.90	754	102.19	93.10	-743	1,145	-64.88%	大賣/鉅額交易
2020/05/27	788	102.88	353	101.13	100.00	435	1,020	42.64%	大買/大賣/鉅額交易
2020/05/26	7	95.57	5	95.66	94.00	2	875	0.23%
2020/05/25	5	92.50	0	0.00	92.60	5	835	0.60%
2020/05/04	6	89.48	96	91.52	90.70	-90	971	-9.26%
2020/04/30	383	93.36	238	92.48	91.00	145	941	15.41%	大買/大賣/鉅額交易
2020/03/17	0	0.00	250	61.21	61.20	-250	1,198	-20.86%	大賣/鉅額交易
2020/03/09	1	87.50	0	0.00	86.50	1	1,107	0.09%
2020/02/27	50	92.08	0	0.00	89.70	50	1,065	4.69%
2020/02/26	1	95.10	0	0.00	94.70	1	1,046	0.10%
2020/02/25	1	95.50	1	96.70	97.00	0	1,037	0.00%
2020/02/24	0	0.00	1	96.90	97.00	-1	1,030	-0.10%
2020/02/21	3	96.70	0	0.00	96.20	3	1,014	0.30%
2020/02/20	1	101.00	0	0.00	99.90	1	983	0.10%
2020/02/19	0	0.00	1	102.50	101.50	-1	956	-0.10%
2020/02/18	11	105.00	422	104.61	100.00	-411	916	-44.83%	大賣/鉅額交易
2020/02/17	0	0.00	2	98.00	98.40	-2	819	-0.24%
2020/02/05	1	89.30	1	91.40	89.90	0	795	0.00%
2020/01/16	0	0.00	2	96.60	95.30	-2	842	-0.24%
2020/01/15	1	95.40	1	97.00	95.20	0	835	0.00%
2020/01/10	0	0.00	1	93.80	93.40	-1	807	-0.12%
2020/01/06	1	92.50	0	0.00	92.00	1	787	0.13%
2020/01/03	100	94.78	0	0.00	92.80	100	783	12.77%
2020/01/02	0	0.00	2	95.95	96.00	-2	775	-0.26%
2019/12/30	1	94.60	0	0.00	93.10	1	774	0.13%
2019/12/27	4	96.05	2	97.50	94.80	2	769	0.26%
2019/12/26	0	0.00	8	96.23	96.30	-8	760	-1.05%
2019/12/25	1	96.20	112	95.65	95.30	-111	760	-14.60%	大賣/鉅額交易
2019/12/24	4	94.63	0	0.00	95.50	4	752	0.53%
2019/12/23	0	0.00	65	98.05	97.80	-65	733	-8.86%
2019/12/20	1	98.10	5	99.10	98.10	-4	719	-0.56%
2019/12/19	19	99.07	10	99.46	97.20	9	675	1.33%
2019/12/17	2	94.80	1	94.80	93.60	1	528	0.19%
2019/11/01	1	91.10	1	92.30	91.90	0	653	0.00%
2019/10/31	1	90.50	2	93.10	91.00	-1	642	-0.16%
2019/10/30	100	89.04	0	0.00	88.80	100	582	17.16%
2019/10/29	100	88.31	0	0.00	88.40	100	584	17.12%
2019/10/18	90	86.40	0	0.00	86.30	90	885	10.16%
2019/10/14	100	86.68	0	0.00	86.80	100	891	11.21%
2019/10/01	100	87.94	0	0.00	88.00	100	892	11.20%
2019/09/23	150	88.69	0	0.00	88.00	150	919	16.32%	大買/鉅額交易
2019/08/26	100	82.62	0	0.00	82.00	100	991	10.08%
2019/08/15	0	0.00	30	86.58	87.10	-30	977	-3.07%
2019/08/14	30	90.00	0	0.00	88.50	30	986	3.04%
2019/07/25	4	100.50	0	0.00	100.50	4	1,159	0.35%
2019/07/24	10	98.08	14	99.93	102.00	-4	1,190	-0.34%
2019/07/01	0	0.00	1	93.30	91.50	-1	2,003	-0.05%
2019/06/10	0	0.00	100	80.33	80.30	-100	1,966	-5.09%
2019/05/27	1	87.80	0	0.00	86.40	1	2,003	0.05%
2019/05/24	0	0.00	58	87.92	87.40	-58	2,023	-2.87%
2019/05/22	2	90.95	2	91.80	89.60	0	2,167	0.00%
2019/05/17	1	90.30	1	91.40	88.90	0	2,192	0.00%
2019/05/16	3	89.80	1	90.70	89.80	2	2,268	0.09%
2019/05/15	0	0.00	1	91.40	91.10	-1	2,278	-0.04%
2019/05/14	73	87.95	200	88.09	88.60	-127	2,275	-5.58%	大賣/鉅額交易
2019/05/13	1	90.30	0	0.00	90.00	1	2,266	0.04%
2019/05/10	4	98.00	0	0.00	98.40	4	2,252	0.18%
2019/05/09	1	102.00	4	99.00	100.00	-3	2,234	-0.13%
2019/05/08	109	106.62	0	0.00	106.00	109	2,204	4.95%	大買/鉅額交易
2019/05/07	2	108.00	2	110.50	110.00	0	2,221	0.00%
2019/05/06	72	112.96	0.8	111.00	111.00	71.3	2,179	3.27%
2019/05/03	135	115.09	3	116.17	118.00	132	2,145	6.15%	大買/鉅額交易
2019/04/30	1	113.00	0	0.00	113.00	1	2,084	0.05%
2019/04/29	21	118.29	22	119.66	114.00	-1	2,047	-0.05%
2019/04/26	122	113.01	1	114.00	113.00	121	1,959	6.17%	大買/鉅額交易
2019/04/25	11	117.27	11	116.05	116.50	0	1,959	0.00%
2019/04/24	20	111.75	21	113.24	115.50	-1	1,948	-0.05%
2019/04/23	310	104.46	11	105.82	105.00	299	1,905	15.69%	大買/鉅額交易
2019/04/19	100	99.93	0	0.00	99.70	100	1,819	5.50%
2019/04/11	0	0.00	1	102.00	99.10	-1	1,757	-0.06%
2019/04/08	0	0.00	10	105.00	101.50	-10	1,671	-0.60%
2019/04/03	210	101.07	10	101.00	101.50	200	1,608	12.44%	大買/鉅額交易
2019/04/02	40	97.10	30	96.88	99.60	10	1,464	0.68%
2019/03/21	0	0.00	8	90.79	91.10	-8	1,448	-0.55%
2019/03/20	7	90.56	0	0.00	90.70	7	1,441	0.49%
2019/03/19	0	0.00	2	90.40	89.00	-2	1,452	-0.14%
2019/03/18	0	0.00	9	90.60	89.80	-9	1,461	-0.62%
2019/03/15	11	89.00	0	0.00	90.50	11	1,466	0.75%
2019/03/12	0	0.00	3	90.90	90.10	-3	1,511	-0.20%
2019/03/11	4	90.40	0	0.00	90.80	4	1,559	0.26%
2019/03/07	0	0.00	2	90.60	89.50	-2	1,623	-0.12%
2019/02/26	2	95.70	0	0.00	96.00	2	1,652	0.12%
2019/02/25	0	0.00	5	95.50	95.10	-5	1,640	-0.30%
2019/02/22	9	99.01	4	99.00	94.60	5	1,632	0.31%
2019/02/21	3	94.50	0	0.00	94.50	3	1,506	0.20%
2019/02/19	0	0.00	1	92.20	92.40	-1	1,514	-0.07%
2019/02/15	2	91.40	5	94.02	90.00	-3	1,469	-0.20%
2019/02/14	4	89.88	0	0.00	90.80	4	1,392	0.29%
2019/02/13	2	90.65	0	0.00	89.70	2	1,381	0.14%
2019/02/12	0	0.00	5	89.86	91.50	-5	1,372	-0.36%
2019/02/11	5	91.34	0	0.00	90.10	5	1,390	0.36%
2019/01/29	1	88.30	9	88.46	89.00	-8	1,379	-0.58%
2019/01/28	14	91.40	8	90.70	89.50	6	1,381	0.43%
2019/01/25	3	89.03	0	0.00	87.90	3	1,367	0.22%
2019/01/24	0	0.00	4	87.80	87.30	-4	1,378	-0.29%
2019/01/23	4	88.90	2	88.40	87.50	2	1,396	0.14%
2019/01/22	35	87.81	60	87.27	87.30	-25	1,390	-1.80%
2019/01/21	40	90.74	32	89.79	89.10	8	1,390	0.58%
2019/01/18	20	90.52	0	0.00	88.80	20	1,377	1.45%
2019/01/16	11	90.44	13	90.96	89.20	-2	1,306	-0.15%
2019/01/15	0	0.00	2	82.50	86.60	-2	1,128	-0.18%
2019/01/14	3	78.67	0	0.00	78.80	3	1,062	0.28%
2019/01/11	0	0.00	3	78.40	78.00	-3	1,078	-0.28%
2019/01/10	1	78.20	0	0.00	77.50	1	1,083	0.09%
2019/01/07	0	0.00	2	75.80	75.90	-2	1,173	-0.17%
2019/01/04	0	0.00	4	73.63	73.60	-4	1,203	-0.33%
2019/01/03	0	0.00	2	78.50	77.00	-2	1,223	-0.16%
2019/01/02	11	78.33	0	0.00	78.30	11	1,246	0.88%
2018/12/28	0	0.00	2	77.70	77.70	-2	1,272	-0.16%
2018/12/27	1	78.80	0	0.00	78.00	1	1,316	0.08%
2018/12/26	0	0.00	1	77.00	77.00	-1	1,361	-0.07%
2018/12/25	0	0.00	1	79.70	78.50	-1	1,414	-0.07%
2018/12/24	3	79.27	0	0.00	80.50	3	1,433	0.21%
2018/12/21	0	0.00	6	79.05	79.00	-6	1,472	-0.41%
2018/12/19	0	0.00	11	81.89	82.50	-11	1,487	-0.74%
2018/12/18	15	87.15	2	85.80	84.00	13	1,501	0.87%
2018/12/14	0	0.00	4	81.18	81.20	-4	1,524	-0.26%
2018/12/13	0	0.00	3	82.73	82.80	-3	1,579	-0.19%
2018/12/12	0	0.00	1	83.30	82.70	-1	1,595	-0.06%
2018/12/11	5	81.30	0	0.00	81.30	5	1,611	0.31%
2018/12/07	0	0.00	1	85.70	85.50	-1	1,647	-0.06%
2018/12/06	0	0.00	2	90.70	83.60	-2	1,660	-0.12%
2018/12/04	1	93.90	21	92.05	91.60	-20	1,689	-1.18%
2018/12/03	25	90.18	11	89.76	92.10	14	1,679	0.83%
2018/11/30	9	83.41	20	83.13	83.80	-11	1,657	-0.66%
2018/11/29	20	84.63	10	83.96	81.90	10	1,666	0.60%
2018/11/28	11	81.68	0	0.00	83.20	11	1,659	0.66%
2018/11/27	4	79.30	0	0.00	79.50	4	1,646	0.24%
2018/11/26	1	77.80	0	0.00	77.40	1	1,640	0.06%
2018/11/14	0	0.00	3	74.70	73.50	-3	1,729	-0.17%
2018/11/06	0	0.00	1	75.60	74.40	-1	1,882	-0.05%
2018/10/31	2	72.70	0	0.00	72.00	2	1,917	0.10%
2018/10/25	0	0.00	2	71.25	69.70	-2	1,964	-0.10%
2018/10/24	0	0.00	6	77.68	77.00	-6	1,988	-0.30%
2018/10/19	5	78.40	6	77.63	80.00	-1	2,204	-0.05%
2018/10/18	1	82.70	0	0.00	81.90	1	2,210	0.05%
2018/10/15	20	85.75	20	84.13	83.40	0	2,225	0.00%
2018/10/12	1	77.40	0	0.00	79.60	1	2,213	0.05%
2018/10/11	0	0.00	3	76.80	76.70	-3	2,223	-0.13%
2018/10/09	18	86.36	21	86.63	85.20	-3	2,274	-0.13%
2018/10/08	0	0.00	1	89.30	90.30	-1	2,370	-0.04%
2018/10/04	0	0.00	52	99.73	97.50	-52	2,387	-2.18%
2018/09/25	0	0.00	2	110.50	110.00	-2	2,405	-0.08%
2018/09/21	0	0.00	31	109.89	113.00	-31	2,389	-1.30%
2018/09/20	1	108.50	2	110.25	109.50	-1	2,371	-0.04%
2018/09/19	53	110.45	2	111.00	109.50	51	2,361	2.16%
2018/09/18	25	107.80	0	0.00	106.00	25	2,321	1.08%
2018/09/17	1	108.00	2	110.25	111.00	-1	2,320	-0.04%
2018/09/14	7	108.86	4	107.13	110.50	3	2,340	0.13%
2018/09/13	4	105.50	0	0.00	102.50	4	2,320	0.17%
2018/09/11	1	105.50	0	0.00	106.50	1	2,325	0.04%
2018/09/10	2	104.50	1	104.00	100.00	1	2,309	0.04%
2018/09/07	5	108.00	6	107.00	108.00	-1	2,303	-0.04%
2018/09/06	10	114.50	10	115.00	114.00	0	2,291	0.00%
2018/09/05	2	123.00	1	121.50	119.50	1	2,299	0.04%
2018/09/03	2	121.50	0	0.00	121.50	2	2,340	0.09%
2018/08/31	0	0.00	2	123.50	123.50	-2	2,357	-0.08%
2018/08/30	2	125.00	0	0.00	124.50	2	2,403	0.08%
2018/08/24	0	0.00	1	123.00	119.50	-1	2,479	-0.04%
2018/08/22	0	0.00	3	124.00	125.50	-3	2,500	-0.12%
2018/08/21	9	128.89	6	126.00	125.50	3	2,518	0.12%
2018/08/17	6	131.67	8	130.00	126.50	-2	2,506	-0.08%
2018/08/16	0	0.00	2	122.50	125.00	-2	2,458	-0.08%
2018/08/15	3	128.00	9	126.11	122.00	-6	2,451	-0.24%
2018/08/14	9	125.83	3	123.50	127.00	6	2,460	0.24%
2018/08/13	4	126.25	0	0.00	124.50	4	2,485	0.16%
2018/08/10	2	134.25	1	134.50	131.00	1	2,473	0.04%
2018/08/08	2	134.25	2	134.25	131.50	0	2,529	0.00%
2018/08/06	2	129.00	3	129.50	131.00	-1	2,667	-0.04%
2018/08/02	0	0.00	4	130.50	130.50	-4	2,855	-0.14%
2018/07/31	1	133.50	11	133.23	132.50	-10	2,981	-0.34%
2018/07/30	20	138.88	23	139.07	136.00	-3	3,066	-0.10%
2018/07/27	36	164.07	42	163.23	165.50	-6	3,028	-0.20%
2018/07/26	23	155.98	6	153.50	156.00	17	2,976	0.57%
2018/07/25	2	152.25	2	152.25	151.00	0	3,005	0.00%
2018/07/24	1	145.00	0	0.00	147.50	1	3,017	0.03%
2018/07/20	1	151.00	1	149.00	146.50	0	3,094	0.00%
2018/07/19	1	146.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	4	153.38	2	154.25	149.50	2	3,224	0.06%
2018/07/17	3	153.33	735	152.82	150.00	-732	3,265	-22.42%	大賣/鉅額交易
2018/07/16	29	160.03	329	157.50	161.00	-300	3,225	-9.30%	大賣/鉅額交易
2018/07/13	1	152.00	5	151.90	152.00	-4	3,145	-0.13%
2018/07/12	0	0.00	1	139.00	138.50	-1	3,176	-0.03%
2018/07/11	2	137.00	0	0.00	136.00	2	3,243	0.06%
2018/07/10	0	0.00	4	138.00	139.00	-4	3,303	-0.12%
2018/07/09	3	139.33	0	0.00	135.00	3	3,329	0.09%
2018/07/06	5	132.50	0	0.00	139.50	5	3,403	0.15%
2018/07/04	1	148.50	0	0.00	141.50	1	3,616	0.03%
2018/07/03	2	155.00	0	0.00	144.00	2	3,738	0.05%
2018/06/29	0	0.00	5	157.90	157.00	-5	4,206	-0.12%
2018/06/28	3	158.50	0	0.00	158.50	3	4,230	0.07%
2018/06/27	1	159.50	1	153.50	153.50	0	4,269	0.00%
2018/06/25	2	163.00	1	163.50	156.00	1	4,384	0.02%
2018/06/22	0	0.00	1	156.50	156.00	-1	4,399	-0.02%
2018/06/21	2	158.50	0	0.00	161.00	2	4,505	0.04%
2018/06/19	0	0.00	33	156.30	153.50	-33	4,768	-0.69%
2018/06/15	3	166.00	0	0.00	161.00	3	4,936	0.06%
2018/06/13	1	165.00	100	163.69	165.00	-99	5,102	-1.94%
2018/06/12	1	171.50	98	172.06	169.50	-97	5,098	-1.90%
2018/06/11	1	168.00	103	172.90	168.00	-102	5,100	-2.00%	大賣/鉅額交易
2018/06/08	3	177.83	1	182.00	174.00	2	5,117	0.04%
2018/06/07	4	177.50	10	177.70	175.50	-6	5,109	-0.12%
2018/06/06	8	181.25	3	181.17	178.00	5	5,107	0.10%
2018/06/04	1	173.50	3	174.50	172.50	-2	5,139	-0.04%
2018/06/01	11	170.86	60	167.48	175.00	-49	5,164	-0.95%
2018/05/30	0	0.00	1	166.50	170.00	-1	5,217	-0.02%
2018/05/29	0	0.00	11	176.86	171.00	-11	5,235	-0.21%
2018/05/28	7	180.64	1	181.00	179.00	6	5,247	0.11%
2018/05/25	1	182.00	0	0.00	177.00	1	5,284	0.02%
2018/05/24	2	184.00	0	0.00	183.00	2	5,326	0.04%
2018/05/23	0	0.00	1	187.00	181.50	-1	5,433	-0.02%
2018/05/17	1	179.50	53	180.68	183.00	-52	5,925	-0.88%
2018/05/16	0	0.00	10	188.50	181.50	-10	5,965	-0.17%
2018/05/15	6	189.75	2	190.50	185.00	4	6,010	0.07%
2018/05/14	23	196.72	19	194.97	193.50	4	6,055	0.07%
2018/05/11	132	185.00	135	187.58	185.00	-3	6,126	-0.05%	大買/大賣/
2018/05/10	595	174.44	95	176.22	178.50	500	6,132	8.15%	大買/鉅額交易
2018/05/09	299	166.12	151	167.57	171.00	148	6,130	2.41%	大買/大賣/鉅額交易
2018/05/08	10	157.75	65	156.80	156.00	-55	6,059	-0.91%
2018/05/07	80	154.16	38	156.87	160.50	42	6,113	0.69%
2018/05/04	3	151.33	11	151.41	146.00	-8	6,033	-0.13%
2018/05/03	0	0.00	1	163.00	162.00	-1	6,115	-0.02%
2018/05/02	3	166.00	3	163.00	161.00	0	6,180	0.00%
2018/04/30	0	0.00	1	172.50	170.50	-1	6,230	-0.02%
2018/04/27	1	170.50	0	0.00	168.00	1	6,376	0.02%
2018/04/26	1	172.50	0	0.00	167.50	1	6,504	0.02%
2018/04/24	2	163.00	6	167.58	162.00	-4	6,713	-0.06%
2018/04/23	3	190.83	0	0.00	179.50	3	6,714	0.04%
2018/04/19	6	200.50	0	0.00	204.00	6	6,753	0.09%
2018/04/12	0	0.00	500	200.46	198.00	-500	6,495	-7.70%	大賣/鉅額交易
2018/04/11	0	0.00	10	203.55	204.50	-10	6,403	-0.16%
2018/04/10	0	0.00	305	196.10	200.00	-305	6,306	-4.84%	大賣/鉅額交易
2018/04/03	12	179.00	5	181.00	182.00	7	5,999	0.12%
2018/04/02	245	173.40	40	166.33	176.00	205	5,695	3.60%	大買/鉅額交易
2018/03/31	2	157.50	2	161.00	160.00	0	5,502	0.00%
2018/03/30	4	163.00	0	0.00	161.00	4	5,465	0.07%
2018/03/29	2	163.50	4	168.75	164.50	-2	5,409	-0.04%
2018/03/27	6	163.25	105	161.88	161.00	-99	5,268	-1.88%	大賣/
2018/03/26	39	164.51	5	168.30	160.00	34	5,222	0.65%
2018/03/23	10	160.50	51	150.11	157.00	-41	5,104	-0.80%
2018/03/22	15	158.50	21	162.26	152.50	-6	4,980	-0.12%
2018/03/21	129	153.85	111	154.70	160.00	18	4,810	0.37%	大買/大賣/
2018/03/20	1	145.50	20	145.00	145.50	-19	4,628	-0.41%
2018/03/19	163	145.61	68	147.00	146.00	95	4,570	2.08%	大買/
2018/03/16	0	0.00	5	142.00	139.50	-5	4,418	-0.11%
2018/03/14	0	0.00	30	141.00	139.00	-30	4,383	-0.68%
2018/03/12	15	143.00	0	0.00	138.50	15	4,355	0.34%
2018/03/09	30	142.08	5	141.00	142.00	25	4,358	0.57%
2018/03/08	30	140.33	30	139.03	137.50	0	4,354	0.00%
2018/02/26	0	0.00	10	141.00	144.00	-10	4,149	-0.24%
2018/02/22	11	143.64	0	0.00	143.00	11	4,062	0.27%
2018/02/12	0	0.00	30	133.00	124.50	-30	3,728	-0.80%
2018/02/09	0	0.00	90	119.94	130.00	-90	3,659	-2.46%
2018/02/07	0	0.00	35	128.14	124.00	-35	3,511	-1.00%
2018/02/06	18	125.19	38	122.79	121.50	-20	3,440	-0.58%
2018/02/05	30	140.50	60	129.58	134.50	-30	3,360	-0.89%
2018/02/02	20	135.00	30	130.58	135.00	-10	3,268	-0.31%
2018/02/01	60	132.38	0	0.00	128.00	60	3,209	1.87%
2018/01/31	30	127.00	180	122.69	127.00	-150	3,192	-4.70%	大賣/鉅額交易
2018/01/30	20	128.00	0	0.00	122.50	20	3,192	0.63%
2018/01/29	4	121.50	0	0.00	121.50	4	3,144	0.13%
2018/01/26	95	130.34	95	126.76	126.00	0	3,156	0.00%
2018/01/25	25	122.00	0	0.00	121.50	25	3,099	0.81%
2018/01/24	73	131.71	5	130.00	130.00	68	3,278	2.07%
2018/01/23	118	127.86	8	133.50	133.50	110	3,303	3.33%	大買/鉅額交易
2018/01/22	5	127.50	235	122.24	121.50	-230	3,139	-7.33%	大賣/鉅額交易
2018/01/19	5	116.50	0	0.00	119.50	5	3,007	0.17%
2018/01/18	79	108.15	30	105.92	109.00	49	2,751	1.78%
2018/01/17	15	101.50	0	0.00	99.50	15	2,649	0.57%
2018/01/16	40	99.15	0	0.00	97.70	40	2,576	1.55%
2018/01/15	53	96.10	0	0.00	99.00	53	2,532	2.09%
2018/01/12	168	94.65	0	0.00	94.10	168	2,471	6.80%	大買/鉅額交易