大亞 (1609)-富邦券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
45.75
漲跌
▲0.65
漲幅
+1.44%
成交量
2,618張
產業
上市電器電纜類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	132.1	45.74	0.4	45.70	45.75	131.7	5,040	2.61%	大買/鉅額交易
2024/12/02	2.1	45.12	0	0.00	45.10	2.1	5,115	0.04%
2024/11/29	0.1	45.15	0	0.00	45.85	0.1	5,201	0.00%
2024/11/27	0.1	46.55	0	0.00	46.00	0.1	5,344	0.00%
2024/11/26	0.1	47.15	2	47.25	47.10	-1.9	5,413	-0.04%
2024/11/25	5.5	46.81	0	0.00	46.80	5.5	5,417	0.10%
2024/11/20	0.1	44.65	0	0.00	44.55	0.1	5,838	0.00%
2024/11/19	2	44.80	0.2	44.75	44.80	1.8	6,196	0.03%
2024/11/18	0	0.00	1	44.55	44.35	-1	6,698	-0.01%
2024/11/12	11	45.00	1	45.10	45.00	10	7,467	0.13%
2024/11/08	1.1	45.30	0.3	45.50	45.25	0.8	8,091	0.01%
2024/11/06	0.1	45.80	207	45.53	45.45	-206.9	8,796	-2.35%	大賣/鉅額交易
2024/11/01	0	46.05	0	0.00	46.20	0	9,827	0.00%
2024/10/29	0	45.60	0	0.00	45.40	0	10,321	0.00%
2024/10/25	0	0.00	3.1	46.42	46.40	-3.1	10,593	-0.03%
2024/10/24	0.1	46.70	0	0.00	46.30	0.1	11,070	0.00%
2024/10/23	1	47.30	0	0.00	47.35	1	11,586	0.01%
2024/10/21	0.3	47.40	0	0.00	47.10	0.3	12,683	0.00%
2024/10/18	1	47.11	8	47.19	47.00	-6.9	13,586	-0.05%
2024/10/17	0.3	47.65	0	0.00	47.45	0.3	14,151	0.00%
2024/10/16	0.3	47.75	122.1	47.15	47.15	-121.8	16,275	-0.75%	大賣/鉅額交易
2024/10/15	0	48.20	28	48.18	47.70	-28	16,978	-0.16%
2024/10/14	12.2	48.84	18	48.38	48.70	-5.8	17,972	-0.03%
2024/10/11	7.9	47.72	0	0.00	47.65	7.9	18,469	0.04%
2024/10/09	3	48.20	1.2	48.25	48.15	1.8	18,783	0.01%
2024/10/08	0	48.60	2	48.88	48.60	-2	19,150	-0.01%
2024/10/07	4	49.54	0.1	49.55	49.35	3.9	19,529	0.02%
2024/10/01	0	0.00	2.1	50.11	50.70	-2.1	19,826	-0.01%
2024/09/30	9	51.67	19	51.06	50.70	-10	20,256	-0.05%
2024/09/27	14	51.82	7.2	51.41	52.00	6.8	20,265	0.03%
2024/09/26	17	51.30	0.1	51.00	50.60	16.9	20,263	0.08%
2024/09/25	1	50.90	0	0.00	50.50	1	20,460	0.00%
2024/09/24	18	50.20	3	50.30	50.20	15	20,868	0.07%
2024/09/23	26.1	50.84	0	50.80	50.70	26.1	21,472	0.12%
2024/09/19	12.1	50.75	4	50.73	50.70	8.1	22,510	0.04%
2024/09/18	10	51.02	16.1	50.74	50.60	-6.1	22,550	-0.03%
2024/09/16	26	50.23	15	50.04	49.90	11	22,607	0.05%
2024/09/13	15	48.69	12.3	48.48	48.65	2.8	22,817	0.01%
2024/09/12	10.3	48.42	3.9	48.38	48.45	6.4	23,113	0.03%
2024/09/11	31.8	47.73	1	47.45	47.70	30.8	23,391	0.13%
2024/09/10	1	46.51	2	48.20	46.40	-1	24,132	0.00%
2024/09/06	1.1	48.75	4	48.71	48.70	-2.9	25,569	-0.01%
2024/09/05	3.4	49.47	12	49.05	48.20	-8.6	25,736	-0.03%
2024/09/04	3	49.92	12	49.89	49.35	-9	26,178	-0.03%
2024/09/03	0	52.60	0	0.00	51.60	0	26,875	0.00%
2024/09/02	4	53.70	0	0.00	52.70	4	26,911	0.01%
2024/08/30	0	53.00	0	0.00	52.90	0	26,902	0.00%
2024/08/29	1	53.12	0	0.00	53.00	1	26,974	0.00%
2024/08/28	2	53.90	14	53.74	53.60	-12	27,040	-0.04%
2024/08/27	5.1	54.64	2	54.30	54.30	3.1	27,026	0.01%
2024/08/26	1.1	54.55	7.2	55.11	54.20	-6.1	27,084	-0.02%
2024/08/23	4	55.40	51.6	54.95	55.80	-47.6	26,997	-0.18%
2024/08/22	9	55.77	2	56.30	55.60	7	26,965	0.03%
2024/08/21	208.1	56.97	679	55.76	55.60	-470.9	26,989	-1.74%	大買/大賣/鉅額交易
2024/08/20	521	56.17	6.1	56.06	56.30	514.9	27,024	1.91%	大買/鉅額交易
2024/08/19	6	53.85	40	53.84	53.30	-34	26,949	-0.13%
2024/08/16	39.1	54.28	0	0.00	54.10	39.1	26,999	0.14%
2024/08/15	1	56.80	1	56.80	56.80	0	27,016	0.00%
2024/08/14	0	0.00	8.5	57.02	57.20	-8.5	27,424	-0.03%
2024/08/13	0	0.00	7	57.21	57.40	-7	27,400	-0.03%
2024/08/12	8	58.02	57	57.37	57.60	-49	27,345	-0.18%
2024/08/09	84.1	57.00	52.3	56.61	56.60	31.9	27,289	0.12%
2024/08/08	13	55.17	25	54.98	55.20	-12	27,027	-0.04%
2024/08/07	3.4	53.41	0	0.00	55.20	3.4	27,207	0.01%
2024/08/06	1.1	50.87	44	51.55	51.00	-42.9	27,253	-0.16%
2024/08/05	0	0.00	27.4	50.37	50.00	-27.4	27,647	-0.10%
2024/08/02	31.5	55.93	13	55.46	55.30	18.5	28,361	0.07%
2024/08/01	30	55.45	0	0.00	56.40	30	29,217	0.10%
2024/07/31	2.1	54.45	2	54.40	54.20	0.1	29,530	0.00%
2024/07/30	0.3	54.70	7	54.53	55.20	-6.7	30,122	-0.02%
2024/07/29	1.2	55.29	305.6	56.51	55.00	-304.4	30,715	-0.99%	大賣/鉅額交易
2024/07/26	53	56.83	8	56.75	57.20	45	30,965	0.15%
2024/07/23	7.1	56.46	17	56.38	55.70	-9.9	31,280	-0.03%
2024/07/22	7	57.91	3	58.53	56.00	4	31,959	0.01%
2024/07/19	466.2	60.02	268	59.07	59.00	198.2	32,416	0.61%	大買/大賣/鉅額交易
2024/07/18	62	58.59	904.4	58.19	58.70	-842.4	33,894	-2.49%	大賣/鉅額交易
2024/07/17	1,555.2	60.90	1,007.4	60.18	58.40	547.8	35,831	1.53%	大買/大賣/鉅額交易
2024/07/16	282.6	58.19	1,414	56.79	57.30	-1,131.4	36,721	-3.08%	大買/大賣/鉅額交易
2024/07/15	2,445	57.12	1,717.1	56.24	57.20	727.9	42,496	1.71%	大買/大賣/鉅額交易
2024/07/12	810.1	55.67	10	55.14	55.00	800.1	44,084	1.81%	大買/鉅額交易
2024/07/11	3	55.57	659	54.91	54.30	-656	45,321	-1.45%	大賣/鉅額交易
2024/07/10	9	55.42	833	54.65	55.50	-824	48,804	-1.69%	大賣/鉅額交易
2024/07/09	799.3	54.24	386	53.20	55.10	413.3	51,385	0.80%	大買/大賣/鉅額交易
2024/07/08	0	0.00	285	54.10	54.10	-285	52,610	-0.54%	大賣/鉅額交易
2024/07/05	6	55.10	976	54.90	55.00	-970	53,494	-1.81%	大賣/鉅額交易
2024/07/04	500	55.65	4	55.63	55.50	496	55,074	0.90%	大買/鉅額交易
2024/07/03	175	54.56	513.4	54.17	54.00	-338.4	56,472	-0.60%	大買/大賣/鉅額交易
2024/07/02	26	55.06	30	55.12	54.20	-4	57,052	-0.01%
2024/07/01	1	55.20	10	55.64	54.80	-9	57,349	-0.02%
2024/06/28	311	55.96	0.2	55.90	55.80	310.8	57,402	0.54%	大買/鉅額交易
2024/06/27	689	55.60	1	55.70	55.50	688	57,195	1.20%	大買/鉅額交易
2024/06/26	46	54.56	386	55.11	55.40	-340	57,186	-0.59%	大賣/鉅額交易
2024/06/25	938	54.44	3	52.40	55.00	935	57,280	1.63%	大買/鉅額交易
2024/06/24	0	0.00	15	52.86	52.70	-15	57,860	-0.03%
2024/06/21	25	53.90	2.1	53.39	53.60	22.9	60,054	0.04%
2024/06/20	6	53.83	0.2	54.27	53.50	5.9	63,423	0.01%
2024/06/19	1	53.20	21	53.22	53.20	-20	64,988	-0.03%
2024/06/18	15	54.13	13.1	53.61	54.10	1.9	65,146	0.00%
2024/06/17	22	55.11	1,054.1	55.05	53.70	-1,032.1	65,108	-1.59%	大賣/鉅額交易
2024/06/14	1,213.2	54.81	286.1	55.35	54.90	927.1	64,694	1.43%	大買/大賣/鉅額交易
2024/06/13	36	51.76	15	52.03	51.70	21	63,741	0.03%
2024/06/12	10	51.44	11	51.26	51.00	-1	63,858	0.00%
2024/06/11	12	51.87	49	51.57	51.40	-37	65,074	-0.06%
2024/06/07	41	50.79	30	50.81	52.20	11	64,838	0.02%
2024/06/06	1	49.15	191.1	48.88	49.10	-190.1	64,234	-0.30%	大賣/鉅額交易
2024/06/05	0.1	48.61	38	48.54	48.60	-37.9	64,199	-0.06%
2024/06/04	285.5	49.31	83.1	48.59	48.95	202.4	64,365	0.31%	大買/鉅額交易
2024/06/03	0	0.00	1	49.70	48.90	-1	64,606	0.00%
2024/05/31	3.1	49.48	20.2	49.60	49.05	-17.1	66,014	-0.03%
2024/05/30	0	0.00	53	49.20	49.10	-53	66,161	-0.08%
2024/05/29	2.1	50.69	1	51.10	50.30	1.1	66,381	0.00%
2024/05/28	0	0.00	51.1	50.65	51.00	-51.1	66,963	-0.08%
2024/05/27	59	50.89	3	50.08	50.50	56	67,573	0.08%
2024/05/24	8.1	49.57	10	49.33	49.50	-1.9	67,474	0.00%
2024/05/23	9.1	50.67	15	50.91	50.10	-6	67,648	-0.01%
2024/05/22	11	53.05	3	52.87	52.60	8	67,442	0.01%
2024/05/21	11.1	53.47	1	53.50	52.90	10.1	67,454	0.01%
2024/05/20	12.1	54.47	651.1	54.22	53.50	-639	67,326	-0.95%	大賣/鉅額交易
2024/05/17	724.1	52.86	6	52.33	53.10	718.1	66,888	1.07%	大買/鉅額交易
2024/05/16	8.1	52.64	32	52.34	52.10	-24	66,923	-0.04%
2024/05/15	22.1	53.64	1	52.20	52.10	21.1	66,961	0.03%
2024/05/14	9.1	52.74	0	0.00	52.40	9.1	66,691	0.01%
2024/05/13	6	52.43	14	52.46	53.00	-8	66,475	-0.01%
2024/05/10	3	53.77	12	52.36	53.60	-9	66,203	-0.01%
2024/05/09	36.2	54.37	51	53.78	53.30	-14.9	65,851	-0.02%
2024/05/08	49	55.79	36.4	55.81	56.20	12.6	65,135	0.02%
2024/05/07	36.3	54.79	10.5	54.95	55.80	25.8	64,115	0.04%
2024/05/06	7.4	52.82	13	53.18	52.90	-5.6	63,002	-0.01%
2024/05/03	1.1	55.84	7	55.29	54.00	-6	62,453	-0.01%
2024/05/02	3	57.00	4	56.53	56.30	-1	61,790	0.00%
2024/04/30	0.2	56.10	14	56.11	56.90	-13.8	61,060	-0.02%
2024/04/29	25	59.16	35	58.00	57.60	-10	60,379	-0.02%
2024/04/26	16.2	61.44	16.3	60.81	60.00	-0.1	59,620	0.00%
2024/04/25	53	60.99	52.1	60.49	60.90	0.9	58,696	0.00%
2024/04/24	48.1	60.49	21.1	59.99	60.50	27	57,532	0.05%
2024/04/23	193.1	57.76	208.4	57.53	57.60	-15.3	55,336	-0.03%	大買/大賣/
2024/04/22	18.1	62.54	89.1	61.84	57.80	-71	53,268	-0.13%
2024/04/19	1,015.9	61.91	819.5	61.51	64.20	196.5	51,577	0.38%	大買/大賣/鉅額交易
2024/04/18	2,434	64.02	2,739	63.95	64.70	-305	45,068	-0.68%	大買/大賣/鉅額交易
2024/04/17	599	57.44	544.3	57.78	58.90	54.7	42,476	0.13%	大買/大賣/
2024/04/16	58	55.72	128	55.50	53.60	-70	40,749	-0.17%	大賣/
2024/04/15	9,021.3	55.58	9,009.3	55.29	55.60	12	36,988	0.03%	大買/大賣/
2024/04/12	937.2	48.52	14.2	47.61	50.60	923	34,024	2.71%	大買/鉅額交易
2024/04/11	55.3	46.96	265.2	46.71	46.00	-210	32,414	-0.65%	大賣/鉅額交易
2024/04/10	127	47.06	87.1	46.76	46.70	39.9	31,471	0.13%	大買/
2024/04/09	1,030.2	45.65	60.1	44.12	45.55	970.1	29,793	3.26%	大買/鉅額交易
2024/04/08	192.1	42.52	980	43.12	43.10	-787.9	28,049	-2.81%	大買/大賣/鉅額交易
2024/04/03	30	42.10	11	41.66	41.15	19	27,536	0.07%
2024/04/02	9	42.69	23	41.86	41.75	-14	27,355	-0.05%
2024/04/01	202	42.65	2.5	43.08	42.60	199.5	27,068	0.74%	大買/鉅額交易
2024/03/29	23	43.53	71.1	43.58	43.00	-48.1	26,844	-0.18%
2024/03/28	172	44.60	263	45.44	44.20	-91	26,243	-0.35%	大買/大賣/
2024/03/27	722	44.45	667.2	45.24	44.05	54.8	25,546	0.21%	大買/大賣/
2024/03/26	877.2	44.36	9,031.5	45.58	43.80	-8,154.3	24,475	-33.32%	大買/大賣/鉅額交易
2024/03/25	13,247	44.68	14,222.3	44.57	45.40	-975.3	22,208	-4.39%	大買/大賣/鉅額交易
2024/03/22	10,185	42.35	238.3	41.47	42.45	9,946.7	18,720	53.13%	大買/大賣/鉅額交易
2024/03/21	174	38.65	10	38.20	38.60	164	16,948	0.97%	大買/鉅額交易
2024/03/20	14.2	37.62	226	37.70	37.35	-211.8	16,636	-1.27%	大賣/鉅額交易
2024/03/19	7.3	38.71	75	38.31	38.10	-67.7	16,490	-0.41%
2024/03/18	148	38.54	36	38.48	38.45	112	16,303	0.69%	大買/鉅額交易
2024/03/15	115	38.20	56.2	37.75	37.95	58.9	16,333	0.36%	大買/
2024/03/14	186.2	38.35	54	38.13	37.85	132.2	16,455	0.80%	大買/鉅額交易
2024/03/13	20	37.90	12	37.41	36.85	8	15,554	0.05%
2024/03/12	3	37.40	0	0.00	37.20	3	16,240	0.02%
2024/03/11	18.5	36.23	3	36.10	36.30	15.5	16,078	0.10%
2024/03/08	2	36.85	3.1	36.05	36.05	-1.1	16,116	-0.01%
2024/03/07	1	37.50	13	36.98	36.70	-12	16,013	-0.07%
2024/03/06	4,356	39.07	4,331	38.72	37.50	25	15,653	0.16%	大買/大賣/
2024/03/05	0	0.00	2	36.80	36.35	-2	14,187	-0.01%
2024/03/04	1	38.10	22	37.53	36.95	-21	14,009	-0.15%
2024/03/01	21	37.99	6	37.85	37.85	15	13,745	0.11%
2024/02/29	77	37.08	110.1	37.17	37.50	-33.1	13,258	-0.25%	大賣/
2024/02/27	19.1	36.40	93	35.89	35.65	-73.9	12,912	-0.57%
2024/02/26	514	37.37	454.3	36.71	36.45	59.7	12,829	0.47%	大買/大賣/
2024/02/23	47	36.57	5	36.26	36.25	42	12,302	0.34%
2024/02/22	27	36.54	0	0.00	36.40	27	12,200	0.22%
2024/02/21	0	36.10	2	36.20	36.15	-2	12,059	-0.02%
2024/02/20	21.1	36.57	163	36.30	35.90	-141.9	12,000	-1.18%	大賣/鉅額交易
2024/02/19	83	36.59	71	36.42	36.30	12	11,892	0.10%
2024/02/16	147	35.82	44	35.78	35.90	103	11,753	0.88%	大買/鉅額交易
2024/02/15	46	35.34	4	35.30	35.25	42	11,571	0.36%
2024/02/05	0	0.00	2	34.53	34.50	-2	11,525	-0.02%
2024/02/02	0	0.00	3	35.40	34.80	-3	11,490	-0.03%
2024/02/01	0	0.00	23	35.01	35.40	-23	11,408	-0.20%
2024/01/31	25	35.14	22	35.08	34.95	3	11,447	0.03%
2024/01/30	15.1	35.30	7	35.25	34.90	8.1	11,431	0.07%
2024/01/29	6	34.85	0	0.00	34.80	6	11,439	0.05%
2024/01/26	0	0.00	6	34.64	34.60	-6	11,464	-0.05%
2024/01/25	0	0.00	34	35.11	34.85	-34	11,468	-0.30%
2024/01/24	6	35.54	3	35.40	35.35	3	11,461	0.03%
2024/01/23	1	35.75	0	0.00	35.40	1	11,477	0.01%
2024/01/22	0	0.00	16	35.31	35.35	-16	11,439	-0.14%
2024/01/19	0.1	34.80	0	0.00	34.80	0.1	11,317	0.00%
2024/01/17	0	0.00	6	34.92	34.60	-6	11,190	-0.05%
2024/01/16	15.5	35.91	841	35.76	35.50	-825.5	11,067	-7.46%	大賣/鉅額交易
2024/01/15	926.1	36.76	63	37.00	36.90	863.1	10,747	8.03%	大買/鉅額交易
2024/01/10	3	33.25	0	0.00	33.25	3	9,701	0.03%
2024/01/08	0	0.00	5	34.35	34.10	-5	9,826	-0.05%
2024/01/05	1	34.45	5	34.65	34.30	-4	9,894	-0.04%
2024/01/04	5	35.12	4	34.88	34.60	1	9,942	0.01%
2024/01/03	4	35.40	12	35.23	34.70	-8	10,003	-0.08%
2024/01/02	3	34.92	0	0.00	35.00	3	9,946	0.03%
2023/12/29	0	0.00	773	34.64	34.50	-773	9,959	-7.76%	大賣/鉅額交易
2023/12/28	770	34.89	23	34.29	35.00	747	9,956	7.50%	大買/鉅額交易
2023/12/27	27	34.07	5	34.20	34.00	22	10,054	0.22%
2023/12/26	9	33.95	13	33.90	33.95	-4	10,500	-0.04%
2023/12/25	9	34.10	7	34.01	33.75	2	11,418	0.02%
2023/12/22	42	33.90	6	34.35	33.90	36	11,866	0.30%
2023/12/21	25	34.55	8	34.04	34.30	17	12,507	0.14%
2023/12/20	0	0.00	20	34.00	34.20	-20	12,617	-0.16%
2023/12/14	2	34.75	0	0.00	34.55	2	12,628	0.02%
2023/12/13	1	34.85	2	35.05	34.85	-1	12,503	-0.01%
2023/12/12	2	36.60	2	36.30	35.60	0	12,373	0.00%
2023/12/11	23	36.16	2	35.90	35.80	21	11,967	0.18%
2023/12/08	2	35.65	790	35.70	35.60	-788	11,478	-6.86%	大賣/鉅額交易
2023/12/07	821	35.78	28	35.88	35.95	793	11,007	7.20%	大買/鉅額交易
2023/12/06	1	33.65	0	33.95	33.95	1	10,073	0.01%
2023/12/04	10	34.30	0	0.00	33.95	10	9,961	0.10%
2023/11/30	168	34.05	8	34.15	34.05	160	9,922	1.61%	大買/鉅額交易
2023/11/28	3	34.30	0	0.00	34.45	3	10,079	0.03%
2023/11/27	0	0.00	18	34.00	34.00	-18	10,284	-0.18%
2023/11/24	1	34.50	3	34.43	34.20	-2	10,226	-0.02%
2023/11/21	2	33.90	0	0.00	33.70	2	10,061	0.02%
2023/11/17	2	33.43	2	33.15	33.25	0	10,102	0.00%
2023/11/16	9	33.00	0	0.00	33.00	9	10,190	0.09%
2023/11/15	0	0.00	2	32.85	32.75	-2	10,289	-0.02%
2023/11/13	1	32.20	0	0.00	32.45	1	10,919	0.01%
2023/11/10	2	32.33	0	0.00	32.25	2	11,057	0.02%
2023/11/02	2	32.50	0	0.00	32.50	2	12,697	0.02%
2023/11/01	0	0.00	2	31.80	31.90	-2	13,002	-0.02%
2023/10/23	0	0.00	312.5	33.05	33.05	-312.5	17,175	-1.82%	大賣/鉅額交易
2023/10/20	0	0.00	333	32.10	32.10	-333	17,530	-1.90%	大賣/鉅額交易
2023/10/16	1	34.20	0	0.00	34.25	1	20,170	0.00%
2023/10/12	30	35.75	3.3	35.54	35.50	26.7	22,483	0.12%
2023/10/06	2	36.45	1	36.60	36.40	1	23,403	0.00%
2023/10/05	1	37.65	0	0.00	36.90	1	23,809	0.00%
2023/10/04	0	0.00	1	37.50	36.85	-1	24,245	0.00%
2023/10/03	3	38.70	4	38.14	37.75	-1	24,742	0.00%
2023/10/02	0	0.00	14.1	38.96	38.60	-14.1	24,700	-0.06%
2023/09/28	50.1	38.01	192.1	38.16	38.45	-142	24,534	-0.58%	大賣/鉅額交易
2023/09/27	8	37.04	32	36.65	36.70	-24	24,392	-0.10%
2023/09/26	59	36.65	10	36.43	36.35	49	24,300	0.20%
2023/09/25	21	35.18	0	0.00	35.25	21	24,137	0.09%
2023/09/21	0	34.05	11.2	33.54	33.45	-11.2	24,577	-0.05%
2023/09/20	9	34.20	12	34.08	34.10	-3	24,714	-0.01%
2023/09/19	0	34.85	6.1	34.11	34.10	-6.1	25,156	-0.02%
2023/09/18	0	34.75	0	0.00	34.65	0	25,310	0.00%
2023/09/15	0	35.10	1,750	34.84	35.10	-1,750	25,673	-6.82%	大賣/鉅額交易
2023/09/14	0	34.65	0	0.00	34.85	0	25,991	0.00%
2023/09/12	1	35.05	0	0.00	34.80	1	27,933	0.00%
2023/09/11	0	36.10	0	0.00	35.15	0	28,871	0.00%
2023/09/08	0.1	36.20	3	36.27	35.95	-2.9	29,379	-0.01%
2023/09/07	1	36.65	20	36.34	36.35	-19	30,161	-0.06%
2023/09/06	20	36.49	0	0.00	36.25	20	31,062	0.06%
2023/09/05	4	36.06	0	0.00	36.10	4	32,646	0.01%
2023/09/01	0	36.70	6	36.63	36.45	-6	38,926	-0.02%
2023/08/31	4.1	36.82	33	36.26	36.95	-28.9	42,430	-0.07%
2023/08/30	53	35.82	2	35.75	35.75	51	43,137	0.12%
2023/08/29	7	35.41	0	0.00	35.50	7	43,762	0.02%
2023/08/28	0	35.50	63	35.62	35.15	-63	43,860	-0.14%
2023/08/25	17	36.05	2	35.65	36.00	15	43,928	0.03%
2023/08/24	18	36.39	0	0.00	35.85	18	44,056	0.04%
2023/08/23	0.1	36.00	0	0.00	35.90	0.1	44,190	0.00%
2023/08/22	0	36.05	47	35.78	35.85	-47	44,503	-0.11%
2023/08/21	6	36.62	10	36.35	36.35	-4	44,699	-0.01%
2023/08/18	20	36.81	32.1	36.67	36.00	-12.1	44,769	-0.03%
2023/08/17	16.1	36.15	47	35.85	36.15	-30.9	44,812	-0.07%
2023/08/16	108	34.99	4	34.05	35.15	104	45,047	0.23%	大買/鉅額交易
2023/08/15	48	34.59	0	0.00	34.70	48	45,745	0.10%
2023/08/14	0	34.10	0	0.00	33.60	0	46,303	0.00%
2023/08/10	0	0.00	4	36.40	35.70	-4	46,556	-0.01%
2023/08/09	7	37.38	7	37.18	36.85	0	46,722	0.00%
2023/08/07	30	36.70	29	36.81	37.00	1	47,425	0.00%
2023/08/04	36	36.90	559	37.00	37.35	-523	48,362	-1.08%	大賣/鉅額交易
2023/08/02	604	39.40	134	39.42	39.25	470	48,205	0.97%	大買/大賣/鉅額交易
2023/08/01	0	0.00	65	37.56	37.50	-65	46,944	-0.14%
2023/07/31	0	0.00	1	37.50	37.65	-1	48,426	0.00%
2023/07/28	0	0.00	14	38.08	38.05	-14	50,109	-0.03%
2023/07/27	0	0.00	4	38.30	38.55	-4	50,332	-0.01%
2023/07/26	0	39.00	5	39.16	38.35	-5	50,990	-0.01%
2023/07/25	31	39.39	1	38.75	39.25	30	50,730	0.06%
2023/07/24	18	40.12	84	40.64	38.80	-66	50,319	-0.13%
2023/07/21	28	40.08	25	39.71	39.75	3	49,129	0.01%
2023/07/20	76	39.49	0	0.00	39.60	76	48,499	0.16%
2023/07/19	8	37.83	28.4	38.10	38.25	-20.4	48,038	-0.04%
2023/07/18	0	0.00	220	39.50	38.55	-220	47,915	-0.46%	大賣/鉅額交易
2023/07/17	308	39.39	87	39.33	39.45	221	47,115	0.47%	大買/鉅額交易
2023/07/14	0	0.00	7	37.81	37.60	-7	46,247	-0.02%
2023/07/13	9	38.23	799	38.96	38.05	-790	46,233	-1.71%	大賣/鉅額交易
2023/07/12	219.1	39.48	95	39.01	39.40	124.1	45,854	0.27%	大買/鉅額交易
2023/07/11	22	39.75	96	39.65	38.70	-74	46,018	-0.16%
2023/07/10	736	39.10	6	39.10	38.95	730	46,535	1.57%	大買/鉅額交易
2023/07/07	5	37.20	17	37.14	37.90	-12	47,187	-0.03%
2023/07/06	3	38.25	7	38.70	38.10	-4	47,423	-0.01%
2023/07/05	0	0.00	3	38.90	39.15	-3	47,541	-0.01%
2023/07/04	3	38.40	56	38.88	38.25	-53	47,450	-0.11%
2023/07/03	20	39.21	243	38.84	38.60	-223	47,692	-0.47%	大賣/鉅額交易
2023/06/30	279	38.35	42	37.33	38.60	237	47,357	0.50%	大買/鉅額交易
2023/06/29	66	37.60	0	0.00	37.40	66	47,382	0.14%
2023/06/28	4	36.93	0	0.00	36.75	4	47,669	0.01%
2023/06/27	2	37.10	17	38.62	36.95	-15	47,668	-0.03%
2023/06/26	22	38.11	19	37.70	38.10	3	48,044	0.01%
2023/06/21	6	37.94	27.9	38.28	38.00	-21.9	48,710	-0.04%
2023/06/20	18	38.67	17	38.50	38.70	1	48,365	0.00%
2023/06/19	30	38.94	68	38.70	38.15	-38	48,045	-0.08%
2023/06/16	74.8	39.40	31	38.58	38.50	43.8	47,705	0.09%
2023/06/15	44	38.18	4	36.81	38.10	40	46,305	0.09%
2023/06/13	0	0.00	196	37.74	37.80	-196	45,133	-0.43%	大賣/鉅額交易
2023/06/12	5	40.00	0	0.00	38.40	5	44,542	0.01%
2023/06/09	1	39.50	170	39.76	39.50	-169	43,814	-0.39%	大賣/鉅額交易
2023/06/08	2,019	40.61	5,812	40.46	40.50	-3,793	42,292	-8.97%	大買/大賣/鉅額交易
2023/06/07	12,784	38.52	8,745	38.48	39.20	4,039	39,128	10.32%	大買/大賣/鉅額交易
2023/06/06	86	35.92	135	36.65	35.65	-49	36,364	-0.13%	大賣/
2023/06/05	1,785	34.06	1,639	34.71	34.80	146	33,276	0.44%	大買/大賣/鉅額交易
2023/06/02	6	31.62	0	0.00	31.65	6	32,861	0.02%
2023/06/01	1	30.90	41	31.14	30.85	-40	32,232	-0.12%
2023/05/31	48	30.97	0	0.00	31.10	48	32,140	0.15%
2023/05/30	1	30.55	0	0.00	30.50	1	32,073	0.00%
2023/05/29	4	31.26	0	0.00	31.00	4	31,878	0.01%
2023/05/26	2	30.70	133	30.68	30.75	-131	31,692	-0.41%	大賣/鉅額交易
2023/05/25	7	31.75	1	31.65	31.20	6	31,400	0.02%
2023/05/24	1	31.65	0	0.00	31.60	1	31,212	0.00%
2023/05/23	11	31.81	629	31.62	31.75	-618	31,263	-1.98%	大賣/鉅額交易
2023/05/22	858	31.84	204	31.65	31.80	654	31,141	2.10%	大買/大賣/鉅額交易
2023/05/19	9	31.71	166	31.71	31.25	-157	30,602	-0.51%	大賣/鉅額交易
2023/05/18	267	31.43	80	31.31	31.35	187	30,165	0.62%	大買/鉅額交易
2023/05/17	9	30.85	0	0.00	30.50	9	29,950	0.03%
2023/05/16	11	30.53	45	30.46	30.60	-34	29,520	-0.12%
2023/05/15	138	30.13	103	29.79	30.25	35	29,140	0.12%	大買/大賣/
2023/05/12	30	29.40	1	30.45	29.55	29	28,650	0.10%
2023/05/11	30	29.40	1	30.45	28.95	29	28,352	0.10%
2023/05/10	11	30.98	64	30.69	30.90	-53	27,516	-0.19%
2023/05/09	30	30.70	775	31.41	30.05	-745	26,294	-2.83%	大賣/鉅額交易
2023/05/08	793	32.08	19	31.19	32.00	774	25,548	3.03%	大買/鉅額交易
2023/05/05	80	31.18	103	31.56	31.30	-23	24,560	-0.09%	大賣/
2023/05/04	3,264	31.12	2,678	31.00	31.00	586	23,319	2.51%	大買/大賣/鉅額交易
2023/05/03	34	28.99	528	28.91	28.95	-494	22,140	-2.23%	大賣/鉅額交易
2023/05/02	503	29.08	24	28.36	29.20	479	22,145	2.16%	大買/鉅額交易
2023/04/28	0	0.00	2	27.45	27.40	-2	21,305	-0.01%
2023/04/27	9	27.05	0	0.00	27.05	9	21,187	0.04%
2023/04/26	5	26.90	1	26.85	27.10	4	21,097	0.02%
2023/04/25	0	0.00	26	27.69	27.30	-26	20,958	-0.12%
2023/04/24	26	27.97	0	0.00	27.80	26	20,783	0.13%
2023/04/21	8	27.15	0	0.00	27.10	8	20,617	0.04%
2023/04/20	0	0.00	73	28.00	27.80	-73	20,428	-0.36%
2023/04/19	79	28.34	12	27.87	28.40	67	20,163	0.33%
2023/04/18	32	27.62	12	27.75	27.45	20	19,694	0.10%
2023/04/14	7	29.10	0	0.00	28.60	7	19,482	0.04%
2023/04/13	0	0.00	582	29.09	28.70	-582	18,938	-3.07%	大賣/鉅額交易
2023/04/12	1,937	28.81	2,353	28.43	28.70	-416	17,837	-2.33%	大買/大賣/鉅額交易
2023/04/11	855	27.64	10	27.04	27.35	845	16,489	5.12%	大買/鉅額交易
2023/04/10	0	0.00	860	27.07	26.85	-860	15,894	-5.41%	大賣/鉅額交易
2023/04/07	329	27.24	65	27.17	27.20	264	15,446	1.71%	大買/鉅額交易
2023/04/06	775	26.99	0	0.00	26.75	775	14,737	5.26%	大買/鉅額交易
2023/03/30	0	0.00	122	26.62	26.15	-122	13,930	-0.88%	大賣/鉅額交易
2023/03/29	6	25.85	0	0.00	26.55	6	13,503	0.04%
2023/03/27	0	0.00	20	27.35	26.25	-20	12,779	-0.16%
2023/03/24	126	26.15	10	26.25	26.15	116	11,861	0.98%	大買/鉅額交易
2023/03/23	10	24.90	0	0.00	25.05	10	10,985	0.09%
2023/03/22	10	25.00	0	0.00	24.75	10	11,030	0.09%
2023/03/17	0	0.00	25	25.00	24.95	-25	10,975	-0.23%
2023/03/16	0	0.00	1	25.25	25.40	-1	10,732	-0.01%
2023/03/15	1	26.05	233	25.97	26.05	-232	10,642	-2.18%	大賣/鉅額交易
2023/03/14	50	25.40	17	26.00	25.55	33	10,649	0.31%
2023/03/10	0	0.00	3	25.05	24.95	-3	10,655	-0.03%
2023/03/09	0	0.00	2	26.05	26.20	-2	10,463	-0.02%
2023/03/07	225	25.66	1	26.00	25.80	224	9,690	2.31%	大買/鉅額交易
2023/02/20	0	0.00	1	25.00	25.05	-1	8,186	-0.01%
2023/02/13	0	0.00	4	23.30	23.30	-4	7,282	-0.05%
2023/02/10	0	0.00	111	23.45	23.30	-111	7,222	-1.54%	大賣/鉅額交易
2023/02/09	195	23.67	0	0.00	23.60	195	7,214	2.70%	大買/鉅額交易
2023/02/08	32	23.41	0	0.00	23.25	32	7,010	0.46%
2023/02/07	142	23.28	0	0.00	23.50	142	6,953	2.04%	大買/鉅額交易
2023/02/06	151	23.31	0	0.00	23.15	151	6,919	2.18%	大買/鉅額交易
2023/02/02	410	24.06	0	0.00	23.95	410	6,752	6.07%	大買/鉅額交易
2023/02/01	496	23.99	20	23.92	24.10	476	6,397	7.44%	大買/鉅額交易
2023/01/31	926	22.30	0	0.00	23.00	926	5,630	16.44%	大買/鉅額交易
2023/01/13	0	0.00	35	20.68	20.35	-35	5,137	-0.68%
2023/01/09	59	20.81	0	0.00	20.80	59	5,067	1.16%
2023/01/04	20	21.90	0	0.00	21.50	20	4,984	0.40%
2023/01/03	0	0.00	12	20.51	20.85	-12	4,544	-0.26%
2022/12/30	0	0.00	2	20.48	20.30	-2	4,385	-0.05%
2022/12/29	0	0.00	20	20.07	20.15	-20	4,372	-0.46%
2022/12/28	0	0.00	3	20.55	20.30	-3	4,373	-0.07%
2022/12/26	0	0.00	1	20.65	20.50	-1	4,348	-0.02%
2022/12/23	0	0.00	8	20.45	20.50	-8	4,347	-0.18%
2022/12/20	0	0.00	6.8	20.02	19.75	-6.8	4,355	-0.16%
2022/12/19	20	20.15	6	20.30	20.15	14	4,377	0.32%
2022/12/12	0	0.00	14	20.98	20.85	-14	4,301	-0.33%
2022/12/09	14	20.68	0	0.00	20.80	14	4,192	0.33%
2022/12/07	34	20.00	0	0.00	20.00	34	3,986	0.85%
2022/12/06	80	21.19	80	21.25	20.75	0	3,905	0.00%
2022/12/01	10	19.80	0	0.00	19.45	10	3,338	0.30%
2022/11/15	5	19.58	0	0.00	19.40	5	3,289	0.15%
2022/11/14	6	18.62	0	0.00	18.90	6	2,968	0.20%
2022/09/26	1	19.20	0	0.00	19.30	1	4,277	0.02%
2022/09/20	0	0.00	13	20.75	20.75	-13	5,447	-0.24%
2022/09/15	1	20.05	0	0.00	20.05	1	5,882	0.02%
2022/09/12	0	0.00	4	20.30	20.35	-4	6,108	-0.07%
2022/09/02	14	20.95	0	0.00	20.95	14	6,381	0.22%
2022/09/01	14	21.30	0	0.00	21.30	14	6,396	0.22%
2022/08/31	4	22.03	0	0.00	21.85	4	6,385	0.06%
2022/08/29	1	21.70	0	0.00	21.70	1	6,421	0.02%
2022/08/25	6	23.39	0	0.00	23.30	6	6,413	0.09%
2022/08/17	62	22.85	0	0.00	23.00	62	7,267	0.85%
2022/08/15	0	0.00	1	22.80	22.80	-1	7,460	-0.01%
2022/08/12	0	0.00	14	22.35	22.35	-14	7,511	-0.19%
2022/08/09	0	0.00	14	21.75	21.75	-14	7,728	-0.18%
2022/08/03	3	21.73	601	21.73	21.25	-598	8,271	-7.23%	大賣/鉅額交易
2022/07/05	7	25.05	0	0.00	25.05	7	16,188	0.04%
2022/06/24	600	25.05	0	0.00	25.05	600	17,648	3.40%	大買/鉅額交易
2022/06/22	1	23.10	0	0.00	23.10	1	18,417	0.01%
2022/06/16	0	0.00	75	24.00	23.70	-75	20,589	-0.36%
2022/06/15	0	0.00	5	24.80	24.30	-5	20,702	-0.02%
2022/06/06	2	25.80	0	0.00	25.45	2	22,251	0.01%
2022/06/01	0	0.00	10	26.10	26.15	-10	22,225	-0.04%
2022/05/30	10	26.35	40	25.81	26.35	-30	21,982	-0.14%
2022/05/27	0	0.00	20	25.65	25.30	-20	21,776	-0.09%
2022/05/26	3	25.78	0	0.00	25.35	3	21,679	0.01%
2022/05/25	20	25.85	70	25.54	25.60	-50	21,588	-0.23%
2022/05/24	0	0.00	48	25.24	25.10	-48	21,447	-0.22%
2022/05/19	5	25.30	0	0.00	25.55	5	21,124	0.02%
2022/05/18	0	0.00	5	25.60	25.60	-5	21,041	-0.02%
2022/05/11	15	24.52	1,515	24.52	24.35	-1,500	20,338	-7.38%	大賣/鉅額交易
2022/05/09	0	0.00	1,500	25.95	25.85	-1,500	19,871	-7.55%	大賣/鉅額交易
2022/05/06	6	27.10	0	0.00	27.00	6	19,662	0.03%
2022/05/03	17	27.57	950	27.45	27.45	-933	19,425	-4.80%	大賣/鉅額交易
2022/04/29	0	0.00	50	28.56	28.35	-50	19,134	-0.26%
2022/04/28	5	29.10	15	29.31	29.05	-10	18,765	-0.05%
2022/04/27	6	30.05	1	30.05	29.75	5	18,340	0.03%
2022/04/26	2,089	30.43	15	30.10	29.95	2,074	17,840	11.63%	大買/鉅額交易
2022/04/25	3	28.93	2,052.1	28.29	28.45	-2,049.1	16,770	-12.22%	大賣/鉅額交易
2022/04/22	251	30.10	0	0.00	30.10	251	16,309	1.54%	大買/鉅額交易
2022/04/21	1	29.30	0	0.00	29.70	1	15,852	0.01%
2022/04/20	2	30.40	0	0.00	30.30	2	15,463	0.01%
2022/04/19	58	30.08	96	30.26	30.80	-38	15,050	-0.25%
2022/04/18	0	0.00	54	30.00	29.90	-54	14,302	-0.38%
2022/04/15	2,404.3	30.86	247	30.48	30.35	2,157.3	13,943	15.47%	大買/大賣/鉅額交易
2022/04/14	63	30.16	7	29.59	30.15	56	12,986	0.43%
2022/04/13	3	29.65	2	28.95	29.30	1	12,442	0.01%
2022/04/12	9	29.03	18	28.94	29.10	-9	12,085	-0.07%
2022/04/11	198	29.52	19	29.53	28.90	179	11,717	1.53%	大買/鉅額交易
2022/04/08	97.1	29.51	10	29.60	29.35	87.1	11,133	0.78%
2022/04/07	3	28.55	26	29.23	28.15	-23	10,734	-0.21%
2022/04/06	25.2	29.53	3	29.05	29.60	22.2	10,485	0.21%
2022/04/01	9	29.02	11	29.25	29.00	-2	10,204	-0.02%
2022/03/31	1,065.1	29.77	11	29.01	28.75	1,054.1	9,773	10.79%	大買/鉅額交易
2022/03/30	22	28.44	8	28.55	28.45	14	8,828	0.16%
2022/03/29	7	28.89	35	28.77	28.65	-28	8,542	-0.33%
2022/03/28	35	28.45	29.2	27.59	28.75	5.8	8,081	0.07%
2022/03/25	2	27.55	31	27.55	27.80	-29	7,382	-0.39%
2022/03/24	44.1	27.99	5	27.75	27.75	39.1	7,265	0.54%
2022/03/23	1	26.95	0	0.00	27.10	1	6,549	0.02%
2022/03/22	8	27.23	5	27.00	27.45	3	6,329	0.05%
2022/03/21	664.3	27.40	1	26.75	27.00	663.3	5,717	11.60%	大買/鉅額交易
2022/03/17	0	0.00	55	25.40	25.80	-55	4,815	-1.14%
2022/03/16	55	25.43	0	0.00	26.25	55	3,987	1.38%
2022/03/10	1	24.20	0	0.00	24.15	1	3,261	0.03%
2022/01/07	0	0.00	0.2	24.57	24.30	-0.2	6,820	0.00%
2022/01/06	0	0.00	2	24.70	24.65	-2	6,815	-0.03%
2021/11/25	1	25.00	0	0.00	25.00	1	8,236	0.01%
2021/11/10	0	0.00	22.5	26.92	27.05	-22.5	7,949	-0.28%
2021/11/09	12	27.82	0	0.00	27.60	12	7,845	0.15%
2021/11/08	0	0.00	26.5	27.65	27.25	-26.5	7,679	-0.35%
2021/11/05	26	27.47	0	0.00	27.35	26	7,642	0.34%
2021/11/04	0.2	27.85	2	27.90	27.90	-1.8	7,595	-0.02%
2021/11/03	0.1	27.35	51.1	28.02	28.05	-51	7,524	-0.68%
2021/11/02	24.1	27.69	0.5	27.38	27.75	23.6	7,250	0.33%
2021/11/01	5.2	26.86	17	26.46	27.20	-11.8	6,671	-0.18%
2021/10/29	0	0.00	12	24.70	24.75	-12	6,307	-0.19%
2021/10/27	0	0.00	12	24.80	24.85	-12	6,775	-0.18%
2021/10/26	0	0.00	0	25.50	25.10	0	6,809	0.00%
2021/10/25	0	0.00	0.4	25.17	25.05	-0.4	6,845	-0.01%
2021/10/22	0	0.00	13.3	25.10	24.80	-13.3	6,955	-0.19%
2021/10/21	0	0.00	33.2	25.73	25.50	-33.2	7,011	-0.47%
2021/10/20	42.1	26.04	15	25.76	26.35	27.1	6,926	0.39%
2021/10/19	0	0.00	0.1	25.35	25.35	-0.1	6,833	0.00%
2021/10/18	0	0.00	9	25.15	25.20	-9	6,903	-0.13%
2021/10/15	33	26.21	1	25.75	25.30	32	6,979	0.46%
2021/10/14	0	0.00	0.2	24.60	24.65	-0.2	6,956	0.00%
2021/10/13	12	24.79	0.7	24.85	24.55	11.3	7,165	0.16%
2021/10/12	4	25.64	4.6	25.66	25.30	-0.6	7,243	-0.01%
2021/10/08	0	0.00	0.1	26.50	25.85	-0.1	7,302	0.00%
2021/10/07	8	26.17	0.1	26.25	26.10	7.9	7,418	0.11%
2021/10/06	18.2	25.64	0.7	25.82	25.55	17.5	7,528	0.23%
2021/10/05	5	24.90	1.3	24.80	25.00	3.7	7,713	0.05%
2021/10/04	6	25.65	1	25.32	24.80	5	7,782	0.06%
2021/10/01	24.1	27.22	14.2	26.49	26.15	9.9	7,827	0.13%
2021/09/30	9	26.89	7	26.56	26.75	2	7,689	0.03%
2021/09/29	13	26.43	0	0.00	26.55	13	7,694	0.17%
2021/09/28	0	0.00	0.1	26.30	26.20	-0.1	7,782	0.00%
2021/09/27	1.1	25.91	0	0.00	26.35	1.1	8,029	0.01%
2021/09/24	0	0.00	15	25.25	25.20	-15	8,368	-0.18%
2021/09/22	0	0.00	2	25.10	25.15	-2	10,530	-0.02%
2021/09/15	0.1	26.20	2	25.85	26.60	-1.9	11,345	-0.02%
2021/09/14	0	0.00	0.1	26.15	25.80	-0.1	11,464	0.00%
2021/09/13	0.1	25.70	0	0.00	26.20	0.1	11,873	0.00%
2021/09/10	0	25.50	0	0.00	25.60	0	12,116	0.00%
2021/09/09	0	25.15	0	0.00	25.30	0	12,387	0.00%
2021/09/08	0	0.00	3.1	25.15	24.80	-3.1	12,510	-0.02%
2021/09/07	0.1	25.60	0	25.80	25.80	0.1	12,853	0.00%
2021/09/06	0	0.00	4	25.60	25.50	-4	13,110	-0.03%
2021/09/03	0	26.20	0	26.35	26.05	0	13,308	0.00%
2021/09/02	0.1	26.15	0	0.00	26.25	0.1	13,506	0.00%
2021/09/01	0	0.00	2	26.45	26.30	-2	13,602	-0.01%
2021/08/31	8	26.38	0	0.00	26.55	8	13,779	0.06%
2021/08/30	0	0.00	2	26.15	26.05	-2	14,013	-0.01%
2021/08/27	4	25.85	0	0.00	26.05	4	14,229	0.03%
2021/08/26	7	25.95	2	25.70	25.55	5	14,485	0.03%
2021/08/25	0.1	25.50	0	0.00	25.70	0.1	14,827	0.00%
2021/08/24	0	25.20	0	0.00	25.35	0	15,153	0.00%
2021/08/20	0	0.00	0	24.35	24.25	0	16,902	0.00%
2021/08/19	0	0.00	1.1	24.27	24.05	-1.1	17,534	-0.01%
2021/08/18	1	25.00	0.2	23.73	25.05	0.8	18,007	0.00%
2021/08/17	0	0.00	2.3	24.61	24.20	-2.3	18,263	-0.01%
2021/08/16	0	0.00	20.5	24.90	24.75	-20.5	18,509	-0.11%
2021/08/13	0	0.00	13.3	26.36	26.10	-13.3	18,716	-0.07%
2021/08/11	0	0.00	2.3	26.80	26.65	-2.3	20,136	-0.01%
2021/08/10	2	28.05	0.3	27.87	27.45	1.7	20,604	0.01%
2021/08/09	2	28.67	0	0.00	28.20	2	21,128	0.01%
2021/08/06	0	0.00	155	28.09	28.05	-155	21,907	-0.71%	大賣/鉅額交易
2021/08/04	2	28.85	17.1	28.68	28.70	-15.1	23,284	-0.06%
2021/08/03	31.1	29.07	0	0.00	29.20	31.1	24,071	0.13%
2021/08/02	11	27.90	0	0.00	27.90	11	24,733	0.04%
2021/07/30	0	0.00	8	27.26	27.20	-8	25,744	-0.03%
2021/07/29	10	27.53	0	0.00	27.55	10	28,156	0.04%
2021/07/28	8	26.90	31	26.97	27.00	-23	29,707	-0.08%
2021/07/27	18.1	28.29	9	27.86	27.75	9.1	30,748	0.03%
2021/07/26	0	0.00	5	27.65	27.70	-5	31,611	-0.02%
2021/07/23	11	27.67	0	0.00	27.70	11	33,122	0.03%
2021/07/22	2	27.50	2.9	27.16	27.05	-0.9	34,888	0.00%
2021/07/21	0	0.00	17	27.45	27.25	-17	36,962	-0.05%
2021/07/20	0	0.00	25	28.35	28.10	-25	38,096	-0.07%
2021/07/19	66	29.20	0	0.00	28.95	66	39,502	0.17%
2021/07/16	0	0.00	13	28.90	28.90	-13	41,385	-0.03%
2021/07/15	28	28.54	0	0.00	28.95	28	41,753	0.07%
2021/07/14	10	27.90	10	27.33	27.80	0	42,839	0.00%
2021/07/13	0	0.00	25	28.26	28.30	-25	43,760	-0.06%
2021/07/12	10	29.88	16	29.38	29.15	-6	44,544	-0.01%
2021/07/09	3	28.92	17	28.74	28.80	-14	44,484	-0.03%
2021/07/08	35	29.26	0	0.00	29.30	35	44,900	0.08%
2021/07/07	0	0.00	15	28.47	28.40	-15	45,354	-0.03%
2021/07/06	4	29.90	8	29.32	29.10	-4	46,245	-0.01%
2021/07/05	21	29.67	33	29.59	29.55	-12	46,413	-0.03%
2021/07/02	11	30.40	0	0.00	29.65	11	46,846	0.02%
2021/07/01	3	30.55	26	30.12	29.50	-23	47,282	-0.05%
2021/06/30	11	31.33	9	30.90	30.50	2	46,959	0.00%
2021/06/29	40	31.29	20	30.55	31.30	20	46,253	0.04%
2021/06/28	46	29.14	32	29.57	29.90	14	44,851	0.03%
2021/06/25	0	0.00	8	28.45	28.20	-8	44,130	-0.02%
2021/06/24	20	28.61	0	0.00	28.45	20	44,060	0.05%
2021/06/23	0	0.00	2	27.20	27.45	-2	43,780	0.00%
2021/06/22	9	27.95	0	0.00	27.70	9	43,618	0.02%
2021/06/21	5	26.95	15	26.35	26.75	-10	43,200	-0.02%
2021/06/18	1	27.95	18	27.66	27.55	-17	42,998	-0.04%
2021/06/15	8	29.30	0	0.00	29.20	8	42,399	0.02%
2021/06/09	4	29.00	4	28.40	28.50	0	41,841	0.00%
2021/06/07	15	28.95	0	0.00	29.00	15	41,699	0.04%
2021/06/02	6	29.76	0	0.00	29.65	6	41,181	0.01%
2021/06/01	5	29.05	0	0.00	29.15	5	40,922	0.01%
2021/05/31	22	29.78	0	0.00	29.30	22	40,676	0.05%
2021/05/28	20	28.53	8	28.25	28.25	12	40,142	0.03%
2021/05/27	7	27.25	0	0.00	26.90	7	39,266	0.02%
2021/05/26	10	26.65	0	0.00	26.80	10	38,735	0.03%
2021/05/25	0	0.00	1,038	25.40	25.80	-1,038	38,339	-2.71%	大賣/鉅額交易
2021/05/24	388	25.38	0	0.00	25.65	388	38,199	1.02%	大買/鉅額交易
2021/05/21	654	25.29	0	0.00	25.30	654	38,032	1.72%	大買/鉅額交易
2021/05/19	6	26.06	0	0.00	25.90	6	37,474	0.02%
2021/05/18	8	24.20	0	0.00	24.30	8	36,681	0.02%
2021/05/17	0	0.00	34	22.83	22.10	-34	36,245	-0.09%
2021/05/14	5	26.30	0	0.00	24.55	5	35,672	0.01%
2021/05/13	4	26.25	51	25.37	25.35	-47	34,903	-0.13%
2021/05/12	18	29.46	53	28.57	28.15	-35	34,109	-0.10%
2021/05/11	176	32.70	37	32.33	31.25	139	33,480	0.42%	大買/鉅額交易
2021/05/10	8	35.00	10	34.76	34.70	-2	32,591	-0.01%
2021/05/07	3	33.40	13	33.09	33.40	-10	31,538	-0.03%
2021/05/06	14	35.32	2,527	35.08	34.10	-2,513	30,530	-8.23%	大賣/鉅額交易
2021/05/05	2,489	34.10	0	0.00	34.10	2,489	28,108	8.86%	大買/鉅額交易
2021/05/04	3	30.57	78	31.39	31.00	-75	26,584	-0.28%
2021/05/03	4	33.99	0	0.00	33.00	4	25,599	0.02%
2021/04/29	2	34.45	65	35.21	34.50	-63	25,240	-0.25%
2021/04/28	103	35.54	7	35.07	35.30	96	23,841	0.40%	大買/
2021/04/27	6	31.33	42	30.82	32.45	-36	22,174	-0.16%
2021/04/26	58	28.97	0	0.00	29.65	58	20,154	0.29%
2021/04/23	75	27.47	3,581	28.02	27.00	-3,506	19,023	-18.43%	大賣/鉅額交易
2021/04/22	6,588	27.30	2,979	27.30	27.10	3,609	17,660	20.44%	大買/大賣/鉅額交易
2021/04/21	24	25.16	1	25.15	24.90	23	15,604	0.15%
2021/04/20	15	24.83	38	25.25	25.00	-23	15,167	-0.15%
2021/04/19	34	24.51	78	24.01	24.95	-44	14,057	-0.31%
2021/04/16	81	22.24	26	21.40	22.70	55	13,045	0.42%
2021/04/15	21	21.35	0	0.00	21.15	21	12,194	0.17%
2021/04/14	2	20.40	0	0.00	20.70	2	12,258	0.02%
2021/04/13	0	0.00	25	21.93	21.60	-25	11,966	-0.21%
2021/04/12	16	21.59	6	21.15	22.20	10	11,508	0.09%
2021/04/09	4	20.53	14	20.73	20.55	-10	10,573	-0.09%
2021/04/08	18	21.44	28	21.35	21.10	-10	10,310	-0.10%
2021/04/07	8	20.81	7	20.40	21.00	1	9,823	0.01%
2021/04/01	0	0.00	10	19.70	19.70	-10	9,580	-0.10%
2021/03/29	6	20.12	0	0.00	19.90	6	9,995	0.06%
2021/03/24	9	19.32	0	0.00	19.25	9	10,302	0.09%
2021/03/23	6	19.33	1	19.80	19.30	5	10,399	0.05%
2021/03/22	11	19.68	0	0.00	19.75	11	10,461	0.11%
2021/03/18	2	19.55	0	0.00	19.45	2	10,689	0.02%
2021/03/17	2	19.60	0	0.00	19.45	2	10,864	0.02%
2021/03/12	2	19.90	0	0.00	19.70	2	11,609	0.02%
2021/03/11	1	19.55	9	19.50	19.35	-8	11,871	-0.07%
2021/03/10	18	19.67	0	0.00	19.50	18	11,945	0.15%
2021/03/04	0	0.00	14	20.22	20.05	-14	12,882	-0.11%
2021/03/03	15	20.23	0	0.00	20.20	15	13,743	0.11%
2021/02/26	0	0.00	6	20.15	20.05	-6	14,145	-0.04%
2021/02/25	6	20.20	0	0.00	20.10	6	14,217	0.04%
2021/02/24	1	20.35	19	20.16	20.00	-18	14,252	-0.13%
2021/02/23	15	20.25	20	20.01	20.00	-5	14,186	-0.04%
2021/02/22	24	20.14	5	19.99	20.10	19	14,303	0.13%
2021/02/19	6	19.63	11	19.45	19.65	-5	14,180	-0.04%
2021/02/18	3	19.60	3	19.35	19.60	0	14,283	0.00%
2021/02/17	5	19.15	0	0.00	19.25	5	14,352	0.03%
2021/02/01	0	0.00	7	17.95	18.00	-7	15,529	-0.05%
2021/01/26	2	19.20	0	0.00	18.80	2	16,971	0.01%
2021/01/25	7	19.35	0	0.00	19.25	7	17,313	0.04%
2021/01/22	2	19.10	1	19.15	19.20	1	17,522	0.01%
2021/01/19	0	0.00	2	18.15	18.35	-2	18,033	-0.01%
2021/01/18	1	17.95	0	0.00	18.00	1	18,167	0.01%
2021/01/15	0	0.00	1	18.60	17.85	-1	18,560	-0.01%
2021/01/14	3	18.73	0	0.00	18.65	3	18,778	0.02%
2021/01/08	0	0.00	62	19.07	18.90	-62	20,718	-0.30%
2021/01/07	58	19.66	0	0.00	19.45	58	22,688	0.26%
2020/12/30	0	0.00	72	20.45	20.30	-72	28,741	-0.25%
2020/12/29	73	20.68	28	20.30	20.45	45	29,676	0.15%
2020/12/28	28	20.38	0	0.00	20.15	28	29,606	0.09%
2020/12/25	3	20.15	0	0.00	20.20	3	29,736	0.01%
2020/12/18	0	0.00	2,240	19.86	19.80	-2,240	30,755	-7.28%	大賣/鉅額交易
2020/12/10	0	0.00	17	20.90	20.50	-17	32,173	-0.05%
2020/12/07	0	0.00	1	20.65	20.85	-1	34,691	0.00%
2020/11/27	2	20.75	0	0.00	20.80	2	38,628	0.01%
2020/11/25	5	20.05	1	20.00	19.90	4	38,502	0.01%
2020/11/19	3	19.00	5	19.25	19.20	-2	38,234	-0.01%
2020/11/17	2	19.00	0	0.00	18.90	2	38,556	0.01%
2020/11/16	2	19.10	0	0.00	18.85	2	38,716	0.01%
2020/11/13	8	19.16	0	0.00	19.35	8	39,033	0.02%
2020/11/05	0	0.00	5	20.40	20.45	-5	40,590	-0.01%
2020/11/04	0	0.00	5	20.05	20.05	-5	40,637	-0.01%
2020/11/03	0	0.00	5	20.68	20.45	-5	41,046	-0.01%
2020/11/02	2	19.55	2	20.00	19.95	0	40,889	0.00%
2020/10/29	7	20.50	0	0.00	20.60	7	41,076	0.02%
2020/10/28	0	0.00	44	20.97	20.60	-44	41,354	-0.11%
2020/10/27	140	20.89	989	20.59	20.45	-849	40,705	-2.09%	大買/大賣/鉅額交易
2020/10/21	90.2	20.55	0	0.00	20.55	90.2	39,134	0.23%
2020/10/19	0	0.00	3	20.65	21.10	-3	38,609	-0.01%
2020/10/15	51	21.62	50	21.55	21.85	1	37,047	0.00%
2020/10/14	1	21.00	320	21.69	21.00	-319	34,946	-0.91%	大賣/鉅額交易
2020/10/13	65	20.34	20	20.00	20.00	45	32,964	0.14%
2020/10/12	70	19.26	1,068	19.24	20.45	-998	31,353	-3.18%	大賣/鉅額交易
2020/10/08	1,022	18.48	6	18.58	18.60	1,016	29,686	3.42%	大買/鉅額交易
2020/10/07	0	0.00	3	18.20	17.85	-3	28,511	-0.01%
2020/10/06	356	18.15	101	18.04	17.80	255	28,220	0.90%	大買/大賣/鉅額交易
2020/10/05	60	17.37	0	0.00	17.55	60	27,286	0.22%
2020/09/30	20	17.05	40	16.90	17.10	-20	27,209	-0.07%
2020/09/29	0	0.00	10	17.10	16.80	-10	27,101	-0.04%
2020/09/28	30	16.93	0	0.00	17.00	30	26,757	0.11%
2020/09/25	533	17.09	533	16.14	16.10	0	26,283	0.00%	大買/大賣/
2020/09/24	0	0.00	31	16.95	16.75	-31	25,687	-0.12%
2020/09/23	30	17.00	0	0.00	17.05	30	25,407	0.12%
2020/09/21	20	17.00	60	16.85	16.85	-40	25,138	-0.16%
2020/09/18	0	0.00	10	17.60	17.00	-10	24,931	-0.04%
2020/09/17	40	17.16	0	0.00	17.00	40	24,366	0.16%
2020/09/16	10	17.10	0	0.00	17.05	10	24,148	0.04%
2020/09/14	1	16.50	120	16.63	16.60	-119	22,933	-0.52%	大賣/鉅額交易
2020/09/11	145	17.56	25	17.94	17.45	120	22,205	0.54%	大買/鉅額交易
2020/09/09	2	16.60	878	16.23	16.80	-876	19,644	-4.46%	大賣/鉅額交易
2020/09/08	1	16.00	3,659	17.06	16.05	-3,658	18,507	-19.76%	大賣/鉅額交易
2020/09/07	6,273	16.90	1,736	16.90	16.90	4,537	17,118	26.50%	大買/大賣/鉅額交易
2020/08/20	0	0.00	35	13.90	13.90	-35	11,333	-0.31%
2020/08/19	0	0.00	15	14.73	14.35	-15	10,965	-0.14%
2020/08/17	5	14.30	0	0.00	14.40	5	9,697	0.05%
2020/08/14	212	13.99	45	14.01	13.90	167	9,298	1.80%	大買/鉅額交易
2020/08/13	0	0.00	20	13.93	13.70	-20	9,005	-0.22%
2020/08/11	45	14.56	20	15.30	14.20	25	8,377	0.30%
2020/08/10	0	0.00	23	14.73	15.05	-23	7,094	-0.32%
2020/08/07	0	0.00	42	13.59	13.70	-42	6,479	-0.65%
2020/08/06	2	12.90	7	13.01	13.10	-5	5,856	-0.09%
2020/08/04	116	12.59	16	12.82	12.85	100	5,409	1.85%	大買/
2020/08/03	55	12.30	0	0.00	12.30	55	4,639	1.19%
2020/07/16	0	0.00	154.6	11.15	11.15	-154.6	4,364	-3.54%	大賣/鉅額交易
2020/07/15	0	0.00	1	11.25	11.25	-1	4,316	-0.02%
2020/06/12	0	0.00	1	10.25	10.25	-1	3,202	-0.03%
2020/06/08	0	0.00	5	11.00	10.85	-5	3,295	-0.15%
2020/06/05	0	0.00	4	10.85	10.90	-4	3,282	-0.12%
2020/05/28	0	0.00	2	10.95	10.75	-2	3,320	-0.06%
2020/05/22	1	10.40	0	0.00	10.30	1	3,226	0.03%
2020/05/19	2	10.80	0	0.00	10.75	2	3,191	0.06%
2020/05/15	1	10.40	0	0.00	10.40	1	3,123	0.03%
2020/05/12	1	10.65	0	0.00	10.65	1	2,986	0.03%
2020/05/06	2	10.90	0	0.00	10.60	2	2,909	0.07%
2020/04/09	0	0.00	6.9	8.78	8.78	-6.9	2,954	-0.23%
2020/03/31	6.7	8.26	0	0.00	8.24	6.7	3,098	0.22%
2020/03/02	0	0.00	5	9.99	10.05	-5	2,970	-0.17%
2020/01/14	24	11.80	0	0.00	11.80	24	2,591	0.93%
2019/11/29	0	0.00	0.7	10.60	10.65	-0.7	1,841	-0.04%
2019/10/31	50	10.75	50	10.80	10.65	0	1,739	0.00%
2019/07/02	0	0.00	86	10.95	10.95	-86	2,411	-3.57%
2019/06/05	181	11.60	181	11.63	11.50	0	2,834	0.00%	大買/大賣/
2019/03/12	100	11.30	100	11.30	11.25	0	2,645	0.00%
2019/02/22	0	0.00	2	11.00	10.95	-2	2,804	-0.07%
2019/02/15	200	11.52	200	11.30	10.95	0	2,854	0.00%	大買/大賣/
2019/02/12	100	10.65	100	10.93	11.25	0	2,610	0.00%
2019/01/23	0	0.00	6	9.91	9.97	-6	2,388	-0.25%
2019/01/22	0	0.00	2	9.88	9.87	-2	2,425	-0.08%
2018/12/18	0	0.00	4	10.36	10.25	-4	3,679	-0.11%
2018/11/09	0	0.00	3	11.15	11.15	-3	4,114	-0.07%
2018/10/30	0	0.00	4	10.50	10.60	-4	4,335	-0.09%
2018/10/09	0	0.00	17	12.69	12.60	-17	4,515	-0.38%
2018/09/26	0	0.00	200	13.32	13.15	-200	4,190	-4.77%	大賣/鉅額交易
2018/09/25	200	13.13	0	0.00	13.15	200	4,146	4.82%	大買/鉅額交易
2018/09/07	0	0.00	9	12.20	11.75	-9	4,251	-0.21%
2018/08/02	0	0.00	3	13.60	13.55	-3	8,652	-0.03%
2018/07/30	0	0.00	2	13.70	13.65	-2	9,151	-0.02%
2018/06/25	0	0.00	10	14.10	14.05	-10	23,961	-0.04%
2018/06/13	0	0.00	174	14.89	14.70	-174	24,440	-0.71%	大賣/鉅額交易
2018/05/24	0	0.00	6	14.31	14.20	-6	22,970	-0.03%
2018/05/23	0	0.00	150	14.00	13.95	-150	23,027	-0.65%	大賣/鉅額交易
2018/05/18	0	0.00	21	14.10	14.10	-21	23,043	-0.09%
2018/05/16	150	14.56	283	14.39	14.50	-133	23,085	-0.58%	大買/大賣/鉅額交易
2018/05/15	283	14.60	0	0.00	14.70	283	23,051	1.23%	大買/鉅額交易
2018/05/14	261	14.05	0	0.00	14.00	261	22,841	1.14%	大買/鉅額交易
2018/04/24	0	0.00	3	15.40	15.15	-3	20,593	-0.01%
2018/04/19	2	16.55	50	16.18	16.45	-48	20,016	-0.24%
2018/04/18	1	16.50	0	0.00	16.10	1	20,022	0.00%
2018/04/17	12	16.45	0	0.00	16.00	12	21,850	0.05%
2018/04/16	18	16.10	3	15.55	16.10	15	22,218	0.07%
2018/04/13	2	16.40	0	0.00	15.90	2	22,585	0.01%
2018/04/11	1	16.50	0	0.00	16.65	1	21,929	0.00%
2018/04/09	220	17.38	210	17.70	17.90	10	19,983	0.05%	大買/大賣/
2018/04/03	0	0.00	30	15.87	16.70	-30	18,537	-0.16%
2018/04/02	0	0.00	10	15.55	15.55	-10	17,694	-0.06%
2018/03/31	200	15.50	270	15.29	15.10	-70	17,151	-0.41%	大買/大賣/
2018/03/30	100	16.13	50	15.35	15.25	50	16,948	0.30%
2018/03/29	10	15.00	0	0.00	15.00	10	15,991	0.06%
2018/03/28	10	14.55	0	0.00	14.10	10	15,053	0.07%
2018/03/16	0	0.00	10	13.05	12.95	-10	14,312	-0.07%
2018/03/14	0	0.00	10	13.00	12.90	-10	14,940	-0.07%
2018/03/13	0	0.00	10	13.00	13.00	-10	15,727	-0.06%
2018/02/23	106	13.49	0	0.00	13.70	106	21,268	0.50%	大買/鉅額交易
2018/02/21	111	13.01	0	0.00	13.00	111	21,854	0.51%	大買/鉅額交易
2018/02/12	0	0.00	13	12.45	12.60	-13	21,895	-0.06%
2018/02/06	313	12.29	0	0.00	11.80	313	22,465	1.39%	大買/鉅額交易
2018/01/18	102	14.29	0	0.00	14.00	102	24,664	0.41%	大買/鉅額交易
2018/01/11	25	15.20	1	16.25	14.80	24	23,839	0.10%
2018/01/04	0	0.00	10	13.80	13.65	-10	20,210	-0.05%