中纖 (1718)-富邦券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.07
漲跌
▲0.16
漲幅
+2.02%
成交量
12,229張
產業
上市化學類股▲1.01%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	7.91	0	0.00	7.91	2	3,121	0.06%
2024/06/17	0.1	7.92	12	7.92	7.93	-11.9	3,136	-0.38%
2024/06/05	1	8.00	0	0.00	7.97	1	3,084	0.03%
2024/06/04	1	8.00	0	0.00	8.01	1	3,125	0.03%
2024/06/03	2	8.12	0	0.00	8.12	2	3,102	0.06%
2024/05/28	2	7.99	0	0.00	8.09	2	2,981	0.07%
2024/05/23	16	7.86	0	0.00	7.81	16	2,943	0.54%
2024/05/21	33	8.02	0	0.00	7.98	33	2,921	1.13%
2024/05/20	19	8.18	0	0.00	8.17	19	2,885	0.66%
2024/05/14	10	8.04	0	0.00	8.02	10	2,796	0.36%
2024/05/13	2	8.03	0	0.00	8.05	2	2,787	0.07%
2024/05/10	49	7.91	0	0.00	7.93	49	2,719	1.80%
2024/05/07	17	7.80	0	0.00	7.72	17	2,631	0.65%
2024/04/29	0	0.00	19	7.56	7.72	-19	2,463	-0.77%
2024/04/10	0	7.45	0	0.00	7.45	0	2,405	0.00%
2024/04/09	0	7.48	0	0.00	7.48	0	2,407	0.00%
2024/04/02	0	7.32	0	0.00	7.27	0	2,379	0.00%
2024/03/29	0	7.29	0	0.00	7.25	0	2,382	0.00%
2024/03/27	1	7.26	0	0.00	7.26	1	2,422	0.04%
2024/03/26	0	7.33	0	7.28	7.26	0	2,434	0.00%
2024/03/25	0	7.34	0	0.00	7.30	0	2,451	0.00%
2024/03/22	4	7.25	0	0.00	7.27	4	2,480	0.16%
2024/03/15	2	7.29	0	0.00	7.29	2	2,744	0.07%
2024/03/14	2	7.40	0	0.00	7.40	2	2,723	0.07%
2024/03/12	0	0.00	1	7.53	7.56	-1	2,712	-0.04%
2024/03/08	3	7.51	0	0.00	7.47	3	2,736	0.11%
2024/03/05	2	7.68	0	0.00	7.63	2	2,734	0.07%
2024/03/04	1	7.73	0	0.00	7.73	1	2,702	0.04%
2024/03/01	3	7.72	0	0.00	7.75	3	2,695	0.11%
2024/02/29	3	7.76	15.3	7.72	7.72	-12.3	2,675	-0.46%
2024/02/26	0	0.00	8	7.90	7.90	-8	2,606	-0.31%
2024/02/23	5	7.79	0	0.00	7.75	5	2,574	0.19%
2024/02/22	3.1	7.87	0	0.00	7.86	3.1	2,559	0.12%
2024/02/20	0.1	7.96	0	0.00	7.93	0.1	2,542	0.00%
2024/02/19	0	0.00	15	7.95	7.96	-15	2,578	-0.58%
2024/02/05	2	7.61	0	0.00	7.58	2	2,503	0.08%
2024/01/30	2	7.78	0	0.00	7.78	2	2,416	0.08%
2024/01/29	0	7.90	0	0.00	7.90	0	2,403	0.00%
2024/01/17	4	7.78	0	0.00	7.70	4	2,355	0.17%
2024/01/16	3	7.89	4	7.88	7.87	-1	2,270	-0.04%
2024/01/15	4	8.01	0	0.00	8.01	4	2,226	0.18%
2024/01/04	0	8.16	0	0.00	8.11	0	2,370	0.00%
2023/12/11	0	8.20	0	0.00	8.18	0	1,831	0.00%
2023/09/05	0	8.03	0	0.00	8.04	0	1,961	0.00%
2023/06/02	0	0.00	61	8.16	8.16	-61	3,123	-1.95%
2023/05/31	61	8.08	0	0.00	8.07	61	3,187	1.91%
2023/02/22	0	0.00	18	8.69	8.72	-18	4,530	-0.40%
2023/02/13	0	0.00	11	8.55	8.51	-11	4,470	-0.25%
2023/02/10	0	0.00	2	8.65	8.61	-2	4,451	-0.04%
2023/02/09	172	8.60	0	0.00	8.60	172	4,456	3.86%	大買/鉅額交易
2023/02/08	6	8.61	0	0.00	8.60	6	4,454	0.13%
2023/02/07	24	8.62	0	0.00	8.61	24	4,446	0.54%
2023/02/06	84	8.73	0	0.00	8.63	84	4,450	1.89%
2023/02/03	2,065	8.71	0	0.00	8.76	2,065	4,431	46.60%	大買/鉅額交易
2023/02/02	784	8.65	0	0.00	8.65	784	4,357	17.99%	大買/鉅額交易
2023/02/01	366	8.62	0	0.00	8.60	366	4,335	8.44%	大買/鉅額交易
2023/01/31	964	8.61	0	0.00	8.62	964	4,329	22.26%	大買/鉅額交易
2023/01/03	0	0.00	4	8.44	8.48	-4	4,173	-0.10%
2022/12/29	0	0.00	9.5	8.65	8.57	-9.5	4,132	-0.23%
2022/12/28	0	0.00	6	8.82	8.85	-6	4,027	-0.15%
2022/12/26	0	0.00	2	8.64	8.83	-2	3,569	-0.06%
2022/12/23	0	0.00	17	8.35	8.35	-17	3,429	-0.50%
2022/12/20	0	0.00	6	8.19	8.17	-6	3,355	-0.18%
2022/11/30	0	0.00	186	8.66	8.76	-186	2,359	-7.88%	大賣/鉅額交易
2022/11/29	0	0.00	14	8.51	8.44	-14	2,140	-0.65%
2022/11/25	0	0.00	100	8.18	8.17	-100	1,960	-5.10%
2022/11/15	14	8.03	0	0.00	8.05	14	2,127	0.66%
2022/11/14	20	7.98	0	0.00	8.11	20	2,120	0.94%
2022/09/20	0	0.00	2	8.10	8.11	-2	1,798	-0.11%
2022/09/13	17	8.19	0	0.00	8.18	17	1,888	0.90%
2022/09/12	9	8.17	8	8.15	8.16	1	1,916	0.05%
2022/09/06	2	8.05	0	0.00	7.94	2	1,945	0.10%
2022/09/02	2	8.10	0	0.00	8.08	2	1,953	0.10%
2022/08/31	8	8.21	0	0.00	8.21	8	1,936	0.41%
2022/08/29	0	0.00	1	8.09	8.06	-1	1,884	-0.05%
2022/08/25	12	8.32	1	8.29	8.26	11	1,853	0.59%
2022/08/24	3	8.61	2	8.43	8.39	1	1,828	0.05%
2022/08/23	0	0.00	1	8.05	8.02	-1	1,711	-0.06%
2022/08/18	0	0.00	1	8.07	8.10	-1	1,706	-0.06%
2022/08/10	2	7.80	0	0.00	7.80	2	1,660	0.12%
2022/08/04	1	7.59	0	0.00	7.59	1	1,780	0.06%
2022/08/03	10	7.71	0	0.00	7.62	10	1,784	0.56%
2022/08/02	0	0.00	1	7.71	7.72	-1	1,819	-0.05%
2022/07/26	0	0.00	1	7.63	7.61	-1	1,917	-0.05%
2022/07/25	1	7.68	1	7.56	7.66	0	1,933	0.00%
2022/07/21	1	7.61	0	0.00	7.63	1	2,021	0.05%
2022/07/20	0	0.00	1	7.50	7.52	-1	2,046	-0.05%
2022/07/19	1	7.50	0	0.00	7.54	1	2,099	0.05%
2022/07/15	0	0.00	1	7.29	7.30	-1	2,116	-0.05%
2022/07/13	1	7.36	0	0.00	7.36	1	2,158	0.05%
2022/07/12	1	7.19	2	7.43	7.18	-1	2,199	-0.05%
2022/07/08	0	0.00	1	7.63	7.64	-1	2,193	-0.05%
2022/07/07	1	7.67	1	7.59	7.65	0	2,199	0.00%
2022/07/06	1	7.73	1	7.68	7.61	0	2,239	0.00%
2022/07/05	2	7.85	0	0.00	7.80	2	2,266	0.09%
2022/07/01	2	7.72	2	7.75	7.52	0	2,350	0.00%
2022/06/30	0	0.00	2	7.98	7.95	-2	2,376	-0.08%
2022/06/29	0	0.00	1	8.08	8.08	-1	2,381	-0.04%
2022/06/28	1	8.15	0	0.00	8.14	1	2,413	0.04%
2022/06/27	2	8.21	0	0.00	8.20	2	2,446	0.08%
2022/06/24	1	8.09	1	8.04	8.08	0	2,439	0.00%
2022/06/23	3	8.00	1	8.01	7.95	2	2,444	0.08%
2022/06/22	0	0.00	2	8.06	7.97	-2	2,442	-0.08%
2022/06/21	2	8.11	0	0.00	8.21	2	2,439	0.08%
2022/06/17	0	0.00	1	8.18	8.13	-1	2,456	-0.04%
2022/06/16	0	0.00	1	8.28	8.26	-1	2,462	-0.04%
2022/06/15	2	8.40	0	0.00	8.42	2	2,484	0.08%
2022/06/14	0	0.00	1	8.19	8.22	-1	2,533	-0.04%
2022/06/13	0	0.00	1	8.26	8.23	-1	2,585	-0.04%
2022/06/01	0	0.00	1	8.38	8.45	-1	2,981	-0.03%
2022/05/30	1	8.53	0	0.00	8.57	1	2,989	0.03%
2022/05/26	0	0.00	1	8.41	8.39	-1	3,033	-0.03%
2022/05/25	1	8.41	0	0.00	8.41	1	3,077	0.03%
2022/05/19	1	8.22	2	8.18	8.25	-1	3,306	-0.03%
2022/05/18	1	8.37	0	0.00	8.34	1	3,322	0.03%
2022/05/17	1	8.21	0	0.00	8.21	1	3,330	0.03%
2022/05/16	1	8.05	32	8.06	8.06	-31	3,319	-0.93%
2022/05/12	0	0.00	1	7.89	7.83	-1	3,343	-0.03%
2022/05/11	0	0.00	1	8.03	8.02	-1	3,312	-0.03%
2022/05/10	2	8.05	0	0.00	8.08	2	3,423	0.06%
2022/05/05	1	8.56	1	8.47	8.47	0	3,478	0.00%
2022/05/04	0	0.00	1	8.47	8.39	-1	3,530	-0.03%
2022/04/28	0	0.00	2	8.50	8.56	-2	3,870	-0.05%
2022/04/27	3	8.49	1	8.61	8.47	2	3,889	0.05%
2022/04/25	0	0.00	2	8.96	8.88	-2	3,874	-0.05%
2022/04/22	2	9.15	41	9.08	9.09	-39	3,907	-1.00%
2022/04/15	0	0.00	1	9.10	9.11	-1	4,237	-0.02%
2022/04/14	0	0.00	1	9.20	9.19	-1	4,340	-0.02%
2022/04/13	1	9.29	0	0.00	9.30	1	4,383	0.02%
2022/04/12	0	0.00	1	9.23	9.19	-1	4,397	-0.02%
2022/04/11	0	0.00	1	9.39	9.33	-1	4,416	-0.02%
2022/04/08	1	9.54	0	0.00	9.51	1	4,434	0.02%
2022/04/07	0	0.00	1	9.36	9.33	-1	4,459	-0.02%
2022/04/06	1	9.48	0	0.00	9.49	1	4,456	0.02%
2022/04/01	0	0.00	2	9.22	9.38	-2	4,426	-0.05%
2022/03/22	2	9.34	0	0.00	9.34	2	4,668	0.04%
2022/03/17	1	9.19	0	0.00	9.19	1	4,798	0.02%
2022/03/16	2	9.04	0	0.00	9.06	2	4,797	0.04%
2022/03/07	0	0.00	1	9.54	9.37	-1	5,335	-0.02%
2022/03/04	1	9.72	0	0.00	9.71	1	5,351	0.02%
2022/03/02	0	0.00	18	9.86	9.81	-18	5,638	-0.32%
2022/03/01	2	9.80	0	0.00	9.80	2	5,737	0.03%
2022/02/25	0	0.00	4	9.61	9.63	-4	5,833	-0.07%
2022/02/24	0	0.00	2	9.77	9.65	-2	5,991	-0.03%
2022/02/23	1	9.89	2	9.90	9.88	-1	5,996	-0.02%
2022/02/22	6	9.81	5	9.79	9.82	1	6,095	0.02%
2022/02/21	9	9.98	0	0.00	9.97	9	6,160	0.15%
2022/02/18	1	9.92	0	0.00	9.90	1	6,204	0.02%
2022/02/14	0	0.00	1	9.85	9.87	-1	7,222	-0.01%
2022/02/10	1	10.10	1	10.00	10.00	0	8,053	0.00%
2022/02/07	2	9.72	0	0.00	9.80	2	8,270	0.02%
2022/01/26	0	0.00	1	9.33	9.39	-1	8,440	-0.01%
2022/01/25	0	0.00	3	9.34	9.34	-3	8,609	-0.03%
2022/01/19	0	0.00	1	10.00	10.00	-1	9,109	-0.01%
2022/01/03	0	0.00	1	10.05	10.05	-1	16,341	-0.01%
2021/12/09	2	10.10	5	10.10	10.10	-3	18,591	-0.02%
2021/12/08	1	10.15	0	0.00	10.10	1	18,613	0.01%
2021/12/03	0	0.00	100	10.01	10.05	-100	18,260	-0.55%
2021/12/02	3	10.00	2	10.00	9.99	1	18,222	0.01%
2021/12/01	1	10.10	0	0.00	10.10	1	18,105	0.01%
2021/11/30	15	10.10	13	10.15	10.15	2	18,086	0.01%
2021/11/24	0	0.00	3	10.25	10.30	-3	17,755	-0.02%
2021/11/23	1	10.40	0	0.00	10.20	1	17,679	0.01%
2021/11/18	1	10.20	4	10.15	10.25	-3	17,467	-0.02%
2021/11/17	5	10.15	0	0.00	10.15	5	17,393	0.03%
2021/11/12	2	10.45	0	0.00	10.30	2	17,053	0.01%
2021/11/11	0	0.00	16	10.65	10.50	-16	16,810	-0.10%
2021/11/10	17	10.75	5	10.50	10.45	12	16,858	0.07%
2021/11/09	1	10.30	325	10.25	10.25	-324	16,436	-1.97%	大賣/鉅額交易
2021/11/05	0	0.00	2	10.30	10.25	-2	16,144	-0.01%
2021/11/04	0	0.00	1	10.30	10.25	-1	16,083	-0.01%
2021/11/03	6	10.35	0	0.00	10.25	6	16,038	0.04%
2021/10/21	40	11.35	0	0.00	11.35	40	14,540	0.28%
2021/10/20	30	11.50	0	0.00	11.55	30	14,096	0.21%
2021/10/19	255	11.61	1,762	11.24	11.70	-1,507	13,269	-11.36%	大買/大賣/鉅額交易
2021/10/18	6,869	11.40	5,107	11.36	11.40	1,762	11,082	15.90%	大買/大賣/鉅額交易
2021/07/30	367	10.93	0	0.00	10.85	367	29,086	1.26%	大買/鉅額交易
2021/07/02	345	12.28	345	12.41	11.45	0	48,458	0.00%	大買/大賣/
2021/06/25	0	0.00	2	11.05	10.95	-2	44,271	0.00%
2021/06/24	2	11.05	0	0.00	11.05	2	44,337	0.00%
2021/06/21	0	0.00	2	10.60	10.40	-2	44,692	0.00%
2021/06/18	0	0.00	8	10.78	10.75	-8	44,591	-0.02%
2021/06/16	8	11.15	1	10.85	10.85	7	44,523	0.02%
2021/06/11	0	0.00	2	10.85	10.85	-2	44,345	0.00%
2021/06/09	0	0.00	12	11.10	10.95	-12	44,311	-0.03%
2021/06/08	0	0.00	7	11.26	11.30	-7	44,096	-0.02%
2021/06/07	12	11.51	12	11.28	11.45	0	43,870	0.00%
2021/06/04	0	0.00	32	11.40	11.25	-32	43,159	-0.07%
2021/06/03	39	12.08	17	11.96	11.85	22	42,434	0.05%
2021/06/02	175	11.20	155	11.16	11.35	20	39,884	0.05%	大買/大賣/
2021/05/28	4	10.20	0	0.00	10.15	4	38,457	0.01%
2021/05/25	0	0.00	5	10.05	9.97	-5	38,456	-0.01%
2021/05/24	6	9.97	2	10.05	10.05	4	38,395	0.01%
2021/05/21	2	9.62	1	9.77	9.77	1	38,520	0.00%
2021/05/20	7	9.86	11	9.55	9.41	-4	38,408	-0.01%
2021/05/19	4	9.63	0	0.00	9.66	4	38,370	0.01%
2021/05/12	1	10.20	2.2	10.37	10.20	-1.2	36,247	0.00%
2021/05/11	7	11.36	27	11.52	11.30	-20	35,530	-0.06%
2021/05/10	22.2	11.89	0	0.00	11.90	22.2	34,730	0.06%
2021/05/07	0	0.00	0.9	11.20	11.55	-0.9	34,148	0.00%
2021/05/06	310	11.67	21	11.70	11.65	289	33,242	0.87%	大買/鉅額交易
2021/05/05	0	0.00	68	11.38	11.80	-68	32,340	-0.21%
2021/05/04	4	13.98	73.1	12.86	12.45	-69.1	31,331	-0.22%
2021/05/03	53	13.87	43	13.40	13.80	10	28,953	0.03%
2021/04/29	112	13.33	86	13.10	12.90	26	26,099	0.10%	大買/
2021/04/28	87	11.84	5	12.30	12.30	82	23,100	0.35%
2021/04/27	11	11.25	0	0.00	11.20	11	20,766	0.05%
2021/04/26	1	11.15	0	0.00	11.15	1	20,530	0.00%
2021/04/23	9	11.36	40	11.16	11.15	-31	20,295	-0.15%
2021/04/22	47	11.65	154	11.45	11.35	-107	20,105	-0.53%	大賣/鉅額交易
2021/04/21	17	11.25	5	11.05	11.35	12	18,523	0.06%
2021/04/20	4	11.25	70	11.09	11.25	-66	18,201	-0.36%
2021/04/19	63	11.21	0	0.00	11.50	63	17,792	0.35%
2021/04/16	55	10.76	23	10.59	10.75	32	16,515	0.19%
2021/04/15	28	10.49	18	10.45	10.45	10	15,941	0.06%
2021/04/14	25	10.25	0	0.00	10.30	25	15,649	0.16%
2021/04/13	25	10.35	1	10.15	10.15	24	15,860	0.15%
2021/04/12	6	10.40	0	0.00	10.40	6	15,605	0.04%
2021/04/08	2	9.95	0	0.00	9.95	2	15,925	0.01%
2021/04/07	8	9.81	0	0.00	9.86	8	19,388	0.04%
2021/04/06	1	9.87	1	9.79	9.79	0	20,668	0.00%
2021/04/01	3	9.75	2	9.76	9.69	1	20,802	0.00%
2021/03/31	1	9.88	1	9.88	9.88	0	20,997	0.00%
2021/03/30	0	0.00	1	9.84	9.86	-1	21,526	0.00%
2021/03/26	2	10.00	1	9.87	9.87	1	22,940	0.00%
2021/03/25	1	9.69	0	0.00	9.67	1	22,425	0.00%
2021/03/24	0	0.00	1	9.55	9.61	-1	22,420	0.00%
2021/03/23	0	0.00	1	9.67	9.61	-1	22,680	0.00%
2021/03/22	1	9.72	0	0.00	9.70	1	23,144	0.00%
2021/03/18	1	9.78	37	9.59	9.63	-36	23,121	-0.16%
2021/03/17	0	0.00	3	9.76	9.77	-3	23,015	-0.01%
2021/03/16	0	0.00	4	9.84	9.84	-4	23,086	-0.02%
2021/03/15	3	9.99	0	0.00	9.97	3	22,978	0.01%
2021/03/12	1	9.86	4	9.82	9.83	-3	23,131	-0.01%
2021/03/10	0	0.00	3	9.89	9.89	-3	23,484	-0.01%
2021/03/09	1	10.20	0	0.00	10.00	1	23,447	0.00%
2021/03/08	8	10.01	0	0.00	10.10	8	23,308	0.03%
2021/03/05	0	0.00	1	9.76	9.76	-1	22,833	0.00%
2021/03/03	7	9.83	0	0.00	9.80	7	22,638	0.03%
2021/03/02	4	9.87	7	9.68	9.61	-3	22,560	-0.01%
2021/02/26	1	9.72	5	9.66	9.71	-4	22,653	-0.02%
2021/02/25	5	9.76	0	0.00	9.80	5	22,598	0.02%
2021/02/24	0	0.00	5	9.63	9.60	-5	22,605	-0.02%
2021/02/23	15	9.82	0	0.00	10.05	15	22,255	0.07%
2021/02/22	0	0.00	3	9.40	9.41	-3	21,747	-0.01%
2021/02/19	5	9.40	6	9.28	9.35	-1	21,760	0.00%
2021/02/18	10	9.14	0	0.00	9.26	10	21,806	0.05%
2021/02/17	6	8.84	0	0.00	8.93	6	21,789	0.03%
2021/02/05	0	0.00	2	8.61	8.60	-2	21,680	-0.01%
2021/02/03	0	0.00	1	8.58	8.58	-1	22,298	0.00%
2021/02/02	4	8.63	0	0.00	8.62	4	23,060	0.02%
2021/02/01	2	8.34	7	8.25	8.34	-5	23,077	-0.02%
2021/01/29	1	8.48	5	8.36	8.29	-4	23,069	-0.02%
2021/01/28	0	0.00	6	8.46	8.45	-6	23,054	-0.03%
2021/01/26	0	0.00	5	8.72	8.66	-5	23,214	-0.02%
2021/01/25	3	8.87	0	0.00	8.84	3	23,211	0.01%
2021/01/22	3	8.70	4	8.60	8.70	-1	23,251	0.00%
2021/01/20	0	0.00	16	8.88	8.71	-16	23,567	-0.07%
2021/01/19	1	9.26	3	9.11	9.14	-2	23,962	-0.01%
2021/01/18	7	9.20	22	8.96	9.16	-15	24,192	-0.06%
2021/01/15	3	9.32	166	9.37	9.28	-163	24,241	-0.67%	大賣/鉅額交易
2021/01/14	7	9.80	12	9.71	9.71	-5	24,061	-0.02%
2021/01/13	24	9.85	15	9.80	9.78	9	24,033	0.04%
2021/01/12	2	9.66	213	9.91	9.66	-211	23,913	-0.88%	大賣/鉅額交易
2021/01/11	153	10.12	165	10.10	10.15	-12	23,566	-0.05%	大買/大賣/
2021/01/08	54	10.20	20	10.25	10.20	34	23,525	0.14%
2021/01/07	105	10.51	0	0.00	10.45	105	23,377	0.45%	大買/鉅額交易
2021/01/06	64	10.36	50	10.28	10.20	14	23,099	0.06%
2021/01/05	104	10.86	3	10.80	10.80	101	22,665	0.45%	大買/鉅額交易
2021/01/04	79	10.80	37	10.75	10.85	42	22,382	0.19%
2020/12/31	29	11.26	26	11.30	11.20	3	21,804	0.01%
2020/12/30	293	11.67	114	11.81	11.70	179	20,978	0.85%	大買/大賣/鉅額交易
2020/12/29	0	0.00	5	11.01	11.15	-5	17,250	-0.03%
2020/12/24	0	0.00	5	10.15	10.15	-5	15,184	-0.03%
2020/12/22	0	0.00	63.9	10.10	9.66	-63.9	14,171	-0.45%
2020/12/21	0	0.00	100	9.66	9.50	-100	13,062	-0.77%
2020/12/16	0	0.00	1	9.68	9.70	-1	12,518	-0.01%
2020/12/14	100	9.38	0	0.00	9.40	100	12,414	0.81%
2020/12/07	0	0.00	2	9.70	9.75	-2	13,243	-0.02%
2020/10/28	0	0.00	70	9.00	8.62	-70	13,149	-0.53%
2020/10/27	70	8.80	0	0.00	8.72	70	12,734	0.55%
2020/04/27	0.5	6.28	0	0.00	6.28	0.5	4,019	0.01%
2020/04/16	0	0.00	20.2	6.14	6.11	-20.2	3,748	-0.54%
2020/03/26	0	0.00	1,500	5.26	5.26	-1,500	3,306	-45.36%	大賣/鉅額交易
2020/02/13	1	7.70	0	0.00	7.68	1	2,434	0.04%
2020/02/06	0	0.00	82	7.73	7.71	-82	2,411	-3.40%
2020/01/14	0	0.00	34	8.07	8.07	-34	2,148	-1.58%
2019/12/30	447	8.26	0	0.00	8.27	447	2,028	22.04%	大買/鉅額交易
2019/12/26	0.2	8.10	0	0.00	8.13	0.2	1,978	0.01%
2019/12/24	446	8.18	0	0.00	8.17	446	1,965	22.69%	大買/鉅額交易
2019/10/30	0	0.00	37	8.14	8.14	-37	2,548	-1.45%
2019/05/28	10	9.20	0	0.00	9.00	10	4,422	0.23%
2019/05/14	10	9.42	0	0.00	9.40	10	5,222	0.19%
2019/04/30	10	9.64	0	0.00	9.72	10	5,360	0.19%
2019/04/29	10	9.63	0	0.00	9.62	10	5,402	0.19%
2019/04/18	20	9.92	0	0.00	9.83	20	5,571	0.36%
2019/04/09	27	10.05	0	0.00	10.05	27	5,578	0.48%
2019/04/08	50	10.05	0	0.00	10.05	50	5,656	0.88%
2019/04/02	0	0.00	12	9.98	10.00	-12	5,726	-0.21%
2019/04/01	0	0.00	2	10.00	10.00	-2	5,962	-0.03%
2019/03/28	0	0.00	1	9.97	9.97	-1	6,262	-0.02%
2019/03/27	0	0.00	2	10.00	10.00	-2	6,305	-0.03%
2019/03/25	0	0.00	5	9.98	9.99	-5	6,542	-0.08%
2019/03/22	0	0.00	1	10.10	10.10	-1	6,571	-0.02%
2019/03/21	0	0.00	1	10.15	10.15	-1	6,990	-0.01%
2019/03/20	1	10.20	0	0.00	10.20	1	7,280	0.01%
2019/03/18	24	10.10	2	10.05	10.10	22	7,556	0.29%
2019/03/15	1	10.15	0	0.00	10.10	1	7,582	0.01%
2019/03/14	0	0.00	24	10.00	10.00	-24	7,427	-0.32%
2019/03/06	0	0.00	2	10.00	9.98	-2	8,006	-0.02%
2019/03/05	0	0.00	1	9.99	9.99	-1	8,040	-0.01%
2019/03/04	1	10.05	1	10.05	10.05	0	8,047	0.00%
2019/02/27	0	0.00	19	9.98	9.97	-19	8,058	-0.24%
2019/02/26	0	0.00	7	10.00	9.97	-7	8,033	-0.09%
2019/02/22	1	10.05	4	10.00	10.05	-3	7,933	-0.04%
2019/02/21	8	10.15	15	10.09	10.05	-7	7,914	-0.09%
2019/02/20	619	10.10	605	10.01	10.05	14	7,814	0.18%	大買/大賣/
2019/02/19	4	9.94	0	0.00	9.92	4	7,632	0.05%
2019/02/18	5	9.92	11	9.88	9.86	-6	7,638	-0.08%
2019/02/15	4	9.94	0	0.00	9.79	4	7,592	0.05%
2019/02/14	8	9.88	0	0.00	9.87	8	7,512	0.11%
2019/02/13	5	9.77	0	0.00	9.77	5	7,419	0.07%
2019/02/12	8	9.68	12	9.65	9.69	-4	7,409	-0.05%
2019/02/11	0	0.00	11	9.65	9.65	-11	7,345	-0.15%
2019/01/30	0	0.00	1	9.84	9.84	-1	7,252	-0.01%
2019/01/29	2	9.87	0	0.00	9.87	2	7,298	0.03%
2019/01/28	2	9.89	4	9.89	9.88	-2	7,285	-0.03%
2019/01/25	0	0.00	2	9.83	9.83	-2	7,340	-0.03%
2019/01/21	1	9.95	0	0.00	9.94	1	7,398	0.01%
2019/01/17	2	9.86	0	0.00	9.81	2	7,567	0.03%
2019/01/16	1	9.94	0	0.00	9.85	1	7,624	0.01%
2019/01/11	17	9.98	0	0.00	9.98	17	7,759	0.22%
2019/01/10	2	10.10	0	0.00	10.10	2	7,695	0.03%
2019/01/09	2	10.20	0	0.00	10.20	2	7,713	0.03%
2019/01/08	0	0.00	2	10.10	10.10	-2	7,719	-0.03%
2019/01/07	0	0.00	1	10.15	10.15	-1	7,825	-0.01%
2019/01/04	0	0.00	29	9.82	9.98	-29	7,907	-0.37%
2019/01/02	5	10.11	1.1	10.05	10.05	3.9	8,145	0.05%
2018/12/27	15	10.21	1	10.15	10.15	14	8,321	0.17%
2018/12/26	6	10.20	0	0.00	10.10	6	8,285	0.07%
2018/12/25	9	10.24	0	0.00	10.20	9	8,362	0.11%
2018/12/24	9	10.57	21	10.52	10.50	-12	8,382	-0.14%
2018/12/22	31	10.41	60	10.21	10.45	-29	8,417	-0.34%
2018/12/21	50	10.23	0	0.00	10.10	50	8,322	0.60%
2018/12/20	5	10.16	5	10.20	10.10	0	8,405	0.00%
2018/12/19	1	10.30	25	10.33	10.30	-24	8,633	-0.28%
2018/12/18	6	10.53	3	10.35	10.40	3	8,633	0.03%
2018/12/17	3	10.55	15	10.50	10.40	-12	8,524	-0.14%
2018/12/14	6	10.68	77	10.59	10.55	-71	8,496	-0.84%
2018/12/13	106	10.38	34	10.58	10.65	72	8,085	0.89%	大買/
2018/12/12	23	10.30	133	10.29	10.25	-110	7,824	-1.41%	大賣/鉅額交易
2018/12/11	108	10.13	0	0.00	10.00	108	7,582	1.42%	大買/鉅額交易
2018/12/07	5	10.06	0	0.00	10.05	5	7,606	0.07%
2018/12/05	2	10.00	1	9.94	10.00	1	7,751	0.01%
2018/12/03	5	10.13	0	0.00	10.10	5	8,058	0.06%
2018/11/30	0	0.00	24	9.98	9.85	-24	8,031	-0.30%
2018/11/29	51	10.13	0	0.00	10.00	51	8,074	0.63%
2018/11/28	1	9.77	0	0.00	9.82	1	8,113	0.01%
2018/11/27	2	9.73	0	0.00	9.72	2	8,392	0.02%
2018/11/26	2	9.81	3	9.74	9.71	-1	8,640	-0.01%
2018/11/23	1	9.80	3	9.76	9.71	-2	8,975	-0.02%
2018/11/22	1	9.88	0	0.00	9.78	1	9,820	0.01%
2018/11/21	0.4	9.86	20	9.84	9.86	-19.6	10,436	-0.19%
2018/11/20	2	9.91	0	0.00	9.91	2	10,956	0.02%
2018/11/19	0	0.00	32	9.81	9.87	-32	11,361	-0.28%
2018/11/16	0	0.00	104	9.76	9.78	-104	12,144	-0.86%	大賣/鉅額交易
2018/11/15	0	0.00	1	9.75	9.76	-1	13,598	-0.01%
2018/11/13	1	9.84	2	9.72	9.85	-1	14,439	-0.01%
2018/11/09	1	9.91	1	9.89	9.83	0	14,561	0.00%
2018/11/08	0	0.00	1	10.00	9.98	-1	14,790	-0.01%
2018/11/07	1	10.00	64	9.94	9.95	-63	14,819	-0.43%
2018/11/06	37	9.99	0	0.00	9.92	37	14,879	0.25%
2018/11/05	0	0.00	1	9.74	9.84	-1	14,830	-0.01%
2018/11/01	1	9.86	1	9.76	9.76	0	14,860	0.00%
2018/10/31	2	9.66	33	9.67	9.80	-31	14,839	-0.21%
2018/10/30	27	9.53	0	0.00	9.52	27	14,781	0.18%
2018/10/26	0	0.00	1	9.59	9.44	-1	14,749	-0.01%
2018/10/25	2	9.74	82	9.68	9.66	-80	14,631	-0.55%
2018/10/24	99	10.08	0	0.00	10.05	99	14,591	0.68%
2018/10/23	2	10.15	141	10.14	10.05	-139	14,536	-0.96%	大賣/鉅額交易
2018/10/22	102	10.28	25	10.11	10.35	77	14,431	0.53%	大買/
2018/10/19	56	10.17	0	0.00	10.10	56	14,392	0.39%
2018/10/17	3	10.48	0	0.00	10.30	3	14,360	0.02%
2018/10/16	1	10.45	0	0.00	10.45	1	14,311	0.01%
2018/10/15	0	0.00	85	10.48	10.40	-85	14,248	-0.60%
2018/10/12	77	10.64	0	0.00	10.60	77	14,131	0.54%
2018/10/11	0	0.00	20	10.00	10.15	-20	14,019	-0.14%
2018/10/09	5	11.09	34.1	11.10	10.90	-29.1	13,738	-0.21%
2018/10/08	40	11.07	0	0.00	11.15	40	13,669	0.29%
2018/10/05	0	0.00	39	11.10	10.85	-39	13,576	-0.29%
2018/10/04	39	11.30	0	0.00	11.20	39	13,405	0.29%
2018/10/02	19	11.35	0	0.00	11.40	19	13,215	0.14%
2018/10/01	31	11.60	0	0.00	11.65	31	13,065	0.24%
2018/09/26	141	11.22	0	0.00	11.30	141	12,517	1.13%	大買/鉅額交易
2018/09/07	0	0.00	1,200	10.92	10.85	-1,200	11,662	-10.29%	大賣/鉅額交易
2018/09/06	0	0.00	171	11.05	10.95	-171	11,545	-1.48%	大賣/鉅額交易
2018/09/05	0	0.00	2	11.35	11.25	-2	11,597	-0.02%
2018/09/04	400	11.54	0	0.00	11.45	400	11,517	3.47%	大買/鉅額交易
2018/09/03	800	11.55	0	0.00	11.25	800	11,553	6.92%	大買/鉅額交易
2018/08/30	1	11.65	0	0.00	11.70	1	11,076	0.01%
2018/08/29	70	11.90	40	12.03	12.05	30	10,742	0.28%
2018/08/27	140	12.43	0	0.00	12.30	140	9,330	1.50%	大買/鉅額交易
2018/08/23	2	12.35	20	12.40	12.20	-18	8,518	-0.21%
2018/08/22	100	12.00	80	12.07	12.00	20	7,863	0.25%
2018/05/25	0	0.00	300	10.70	10.60	-300	6,920	-4.34%	大賣/鉅額交易
2018/05/24	300	11.00	0	0.00	10.90	300	6,853	4.38%	大買/鉅額交易
2018/05/10	0	0.00	272	9.88	9.86	-272	4,883	-5.57%	大賣/鉅額交易
2018/05/02	95	9.80	0	0.00	9.81	95	5,580	1.70%
2018/04/26	163	9.80	0	0.00	9.70	163	5,819	2.80%	大買/鉅額交易
2018/04/24	237	9.79	0	0.00	9.76	237	6,012	3.94%	大買/鉅額交易
2018/04/19	1,050	10.16	1,050	10.08	10.10	0	6,171	0.00%	大買/大賣/
2018/04/18	204	9.90	0	0.00	9.81	204	6,150	3.32%	大買/鉅額交易
2018/03/08	119	9.29	0	0.00	9.25	119	10,348	1.15%	大買/鉅額交易
2018/02/23	79	9.59	0	0.00	9.64	79	13,238	0.60%
2018/02/21	73	9.12	0	0.00	9.43	73	14,194	0.51%
2018/02/06	155	9.36	0	0.00	9.02	155	14,506	1.07%	大買/鉅額交易
2018/02/01	236	9.76	0	0.00	9.81	236	14,693	1.61%	大買/鉅額交易
2018/01/18	41	10.35	0	0.00	10.25	41	14,070	0.29%
2018/01/12	0	0.00	138	10.60	10.60	-138	13,800	-1.00%	大賣/鉅額交易
2018/01/09	0	0.00	10	11.25	10.85	-10	13,289	-0.08%
2018/01/08	0	0.00	3	10.60	10.65	-3	12,180	-0.02%
2018/01/04	141	10.42	0	0.00	10.40	141	12,038	1.17%	大買/鉅額交易
2018/01/03	0	0.00	10	10.20	10.20	-10	11,775	-0.08%