五鼎 (1733)-富邦券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.40
漲跌
▼0.05
漲幅
-0.15%
成交量
221張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	55	33.45	33.45	-55	1,065	-5.16%
2024/04/19	0	0.00	59	33.50	33.50	-59	1,110	-5.31%
2024/04/16	10	33.75	0	0.00	33.75	10	1,160	0.86%
2024/04/11	8	35.20	0	0.00	35.20	8	1,265	0.63%
2024/04/09	17	34.60	0	0.00	34.60	17	1,357	1.25%
2024/04/03	32	34.40	0	0.00	34.40	32	1,472	2.17%
2024/04/01	0	0.00	1	34.50	34.10	-1	1,941	-0.05%
2024/03/25	0	0.00	0	34.20	34.10	0	2,256	0.00%
2024/03/22	0	0.00	0	34.10	34.00	0	2,262	0.00%
2024/03/19	0	0.00	3	33.80	34.15	-3	2,269	-0.13%
2024/03/07	5	32.15	0	0.00	32.15	5	2,269	0.22%
2024/02/27	0	34.20	0	0.00	33.80	0	2,297	0.00%
2024/02/23	0	33.90	0	0.00	33.25	0	2,267	0.00%
2024/02/21	1	34.25	0	0.00	34.25	1	2,256	0.04%
2024/02/02	0	0.00	34	32.72	32.55	-34	2,172	-1.56%
2024/02/01	2	33.75	143	34.35	33.75	-141	2,142	-6.58%	大賣/鉅額交易
2024/01/29	0	32.53	34	32.46	32.50	-34	2,074	-1.64%
2024/01/25	3	33.38	0	0.00	33.25	3	2,062	0.15%
2024/01/23	0	0.00	82	33.75	33.60	-82	2,041	-4.02%
2024/01/18	24	33.24	0	0.00	32.15	24	1,993	1.20%
2024/01/16	1	33.80	1	33.00	32.05	0	1,951	0.00%
2024/01/15	1	33.80	0	0.00	33.80	1	1,927	0.05%
2024/01/12	2	32.70	0	0.00	32.70	2	1,877	0.11%
2024/01/09	0	0.00	300	34.37	33.70	-300	1,808	-16.59%	大賣/鉅額交易
2024/01/05	0	0.00	233	37.98	37.05	-233	1,709	-13.63%	大賣/鉅額交易
2024/01/04	50	37.79	212	38.30	37.60	-162	1,659	-9.76%	大賣/鉅額交易
2024/01/03	288	39.54	0	0.00	39.10	288	1,590	18.10%	大買/鉅額交易
2024/01/02	0	0.00	0.2	42.40	41.20	-0.2	1,507	-0.01%
2023/12/28	1	37.40	1	38.60	39.30	0	1,248	0.00%
2023/12/27	5	42.15	13.8	43.50	39.30	-8.8	1,121	-0.79%
2023/12/26	13	42.40	2	42.58	42.65	11	773	1.42%
2023/12/25	1	38.80	0	0.00	38.80	1	637	0.16%
2023/12/22	8	36.35	8	36.60	36.35	0	545	0.00%
2023/12/21	0	0.00	1	34.70	34.85	-1	482	-0.21%
2023/12/12	467	32.56	0	0.00	32.45	467	346	134.60%	大買/鉅額交易
2023/12/08	0	29.80	0	0.00	30.30	0	277	0.00%
2023/12/06	0	0.00	0.6	30.50	30.10	-0.6	268	-0.20%
2023/12/05	5	29.90	0	0.00	30.60	5	261	1.91%
2023/11/22	0	0.00	9.1	28.25	28.30	-9.1	153	-5.93%
2023/11/13	10	26.84	0	0.00	26.85	10	122	8.13%
2023/11/10	31	26.92	0	0.00	26.85	31	124	24.90%
2023/10/30	11	26.82	0	0.00	26.90	11	138	7.95%
2023/10/27	21	26.72	0	0.00	26.80	21	139	15.04%
2023/10/26	23	26.47	0	0.00	26.45	23	144	15.97%
2023/10/25	10	26.55	0	0.00	26.70	10	148	6.74%
2023/10/24	40	26.40	0	0.00	26.50	40	151	26.35%
2023/10/11	42	26.77	0	0.00	26.70	42	174	24.08%
2023/10/04	41	26.74	25.5	26.70	26.75	15.5	185	8.33%
2023/10/03	0	0.00	9.6	26.88	26.90	-9.6	190	-5.05%
2023/09/22	16	26.86	0	0.00	26.85	16	218	7.31%
2023/09/13	32	27.32	0	0.00	27.30	32	252	12.70%
2023/08/30	70	26.92	0	0.00	26.90	70	394	17.75%
2023/08/24	28	26.30	0	0.00	26.15	28	519	5.39%
2023/08/21	18	25.98	0	0.00	26.00	18	528	3.41%
2023/08/08	19	26.58	0	0.00	26.60	19	538	3.53%
2023/07/24	0	0.00	344.3	26.58	26.65	-344.3	594	-57.89%	大賣/鉅額交易
2023/05/24	5	27.65	5	27.75	27.40	0	319	0.00%
2023/05/12	5	27.30	5	27.45	26.95	0	315	0.00%
2023/05/11	5	27.30	5	27.45	27.05	0	321	0.00%
2023/03/31	4	25.80	0	0.00	25.80	4	295	1.35%
2023/03/28	5	25.60	5	25.70	25.65	0	302	0.00%
2023/03/20	0	0.00	4	25.95	25.65	-4	344	-1.16%
2023/02/22	0	0.00	1	26.05	26.00	-1	374	-0.27%
2023/02/13	0	0.00	1	25.90	25.80	-1	374	-0.27%
2023/01/04	0	0.00	3	25.40	25.40	-3	310	-0.97%
2023/01/03	0	0.00	3	25.45	25.45	-3	314	-0.95%
2022/12/30	38.5	25.78	4	25.70	25.55	34.5	312	11.06%
2022/12/29	5	25.35	0	0.00	25.55	5	309	1.61%
2022/12/23	0	0.00	1	25.65	25.65	-1	288	-0.35%
2022/11/15	1	24.25	0	0.00	24.15	1	376	0.27%
2022/11/14	1	24.25	0	0.00	24.30	1	377	0.26%
2022/10/21	5	23.05	5	23.30	23.15	0	539	0.00%
2022/10/19	0	0.00	46	24.00	24.00	-46	535	-8.58%
2022/10/12	2	24.65	0	0.00	24.95	2	545	0.37%
2022/10/11	3	24.70	5	24.95	24.85	-2	548	-0.36%
2022/10/06	4	25.65	0	0.00	25.65	4	552	0.72%
2022/10/05	5	25.60	5	25.70	25.50	0	559	0.00%
2022/09/30	23.8	25.44	0	0.00	25.70	23.8	597	3.98%
2022/09/29	15	25.56	15	25.48	25.40	0	605	0.00%
2022/09/22	5	26.65	5	26.85	26.90	0	656	0.00%
2022/09/13	2	27.00	0	0.00	26.95	2	725	0.28%
2022/09/12	2	27.00	0	0.00	27.00	2	731	0.27%
2022/09/07	0	0.00	11	26.80	26.80	-11	738	-1.49%
2022/08/22	2	27.80	0	0.00	27.65	2	671	0.30%
2022/08/18	1	27.25	0	0.00	27.20	1	668	0.15%
2022/08/11	17	27.27	5	27.35	27.25	12	640	1.87%
2022/08/10	11	26.80	0	0.00	26.80	11	639	1.72%
2022/08/08	0	0.00	5	26.35	26.60	-5	656	-0.76%
2022/08/02	1	27.00	0	0.00	27.00	1	762	0.13%
2022/07/27	1	27.20	0	0.00	27.20	1	775	0.13%
2022/07/11	8	26.40	8	26.60	26.55	0	996	0.00%
2022/07/05	7	26.75	7	27.05	27.35	0	958	0.00%
2022/07/04	5	26.70	5	26.95	26.85	0	948	0.00%
2022/05/19	1	26.10	0	0.00	26.10	1	792	0.13%
2022/05/17	21	26.06	0	0.00	26.10	21	786	2.67%
2020/02/05	15	25.75	0	0.00	25.60	15	661	2.27%
2019/12/09	0	0.00	15	29.23	28.70	-15	436	-3.43%
2019/12/06	15	29.05	0	0.00	29.50	15	390	3.85%
2019/08/30	0	0.00	8	27.20	27.25	-8	466	-1.71%
2019/08/27	0	0.00	94	27.50	27.40	-94	460	-20.41%
2019/07/31	0	0.00	77.1	29.87	29.90	-77.1	571	-13.48%
2019/07/16	0	0.00	20	31.12	30.90	-20	524	-3.81%
2019/07/15	0	0.00	20	31.35	31.20	-20	527	-3.79%
2019/05/31	0	0.00	36	33.52	33.50	-36	859	-4.19%
2019/05/27	35	34.25	0	0.00	34.25	35	972	3.60%
2019/05/24	18	34.10	0	0.00	33.95	18	1,007	1.79%
2019/05/23	17	33.32	0	0.00	34.25	17	1,011	1.68%
2019/05/15	1	31.60	0	0.00	31.75	1	1,112	0.09%
2019/05/14	1	31.65	0	0.00	31.75	1	1,139	0.09%
2019/05/10	20	31.56	0	0.00	31.70	20	1,218	1.64%
2019/05/07	10	31.25	0	0.00	31.25	10	1,207	0.83%
2019/05/06	50	31.41	0	0.00	30.90	50	1,221	4.09%
2019/05/03	24	31.97	0	0.00	31.95	24	1,227	1.96%
2019/04/25	35	31.93	0	0.00	31.60	35	1,255	2.79%
2019/04/17	6	32.20	0	0.00	31.80	6	1,243	0.48%
2019/04/10	64	34.45	0	0.00	34.10	64	1,255	5.10%
2019/04/09	0	0.00	60	34.51	34.45	-60	1,253	-4.79%
2019/03/28	0	0.00	20	34.30	34.35	-20	1,275	-1.57%
2019/03/15	0	0.00	25	37.11	36.60	-25	1,362	-1.83%
2019/03/14	0	0.00	25	36.92	36.90	-25	1,348	-1.85%
2019/03/13	0	0.00	57	36.22	36.20	-57	1,321	-4.31%
2019/03/11	20	36.93	0	0.00	36.75	20	1,297	1.54%
2019/03/04	0	0.00	22	37.93	37.90	-22	1,189	-1.85%
2019/02/26	0	0.00	43	38.22	36.70	-43	1,139	-3.77%
2019/02/22	0	0.00	10	35.50	35.65	-10	1,015	-0.99%
2019/02/21	0	0.00	14	35.50	35.50	-14	992	-1.41%
2019/02/18	0	0.00	25	34.93	34.95	-25	914	-2.73%
2019/02/15	212	34.28	0	0.00	34.35	212	883	23.99%	大買/鉅額交易
2019/02/14	0	0.00	3	34.10	34.00	-3	842	-0.36%
2019/02/13	0	0.00	10	33.55	33.80	-10	810	-1.23%
2018/12/20	10	32.65	10	31.75	31.75	0	431	0.00%
2018/12/19	50	30.93	50	31.10	31.15	0	324	0.00%
2018/08/21	0	0.00	3	27.90	27.85	-3	339	-0.88%
2018/08/20	0	0.00	3	27.75	27.55	-3	345	-0.87%
2018/08/16	0	0.00	5	27.70	27.50	-5	354	-1.41%
2018/08/15	0	0.00	2	28.00	27.70	-2	358	-0.56%
2018/08/14	0	0.00	1	27.80	27.75	-1	361	-0.28%
2018/08/06	0	0.00	10	28.43	28.95	-10	371	-2.69%
2018/08/03	0	0.00	2	28.40	28.30	-2	376	-0.53%
2018/08/02	0	0.00	5	28.31	28.10	-5	385	-1.30%
2018/08/01	0	0.00	25	28.26	28.25	-25	386	-6.46%
2018/07/31	0	0.00	5	28.10	28.00	-5	391	-1.28%
2018/07/30	0	0.00	5	28.05	28.10	-5	392	-1.27%
2018/07/26	0	0.00	20	28.35	28.30	-20	397	-5.03%
2018/07/24	0	0.00	1	28.20	28.05	-1	396	-0.25%
2018/07/23	0	0.00	10	28.20	28.05	-10	399	-2.51%
2018/06/28	0	0.00	34	28.64	28.55	-34	562	-6.05%
2018/06/27	0	0.00	66.2	28.66	28.60	-66.2	598	-11.05%
2018/06/13	0	0.00	30	30.18	30.00	-30	608	-4.93%
2018/05/18	0	0.00	4	29.90	30.00	-4	553	-0.72%
2018/05/14	46	30.48	0	0.00	30.45	46	550	8.36%
2018/03/30	0	0.00	170	33.48	33.80	-170	366	-46.36%	大賣/鉅額交易
2018/03/06	13	29.05	0	0.00	29.05	13	209	6.21%
2018/03/02	0	0.00	25	29.36	29.35	-25	206	-12.11%
2018/02/23	0	0.00	40	29.44	29.45	-40	201	-19.86%
2018/02/21	18	29.48	0	0.00	29.30	18	203	8.85%
2018/01/12	0	0.00	50	32.06	32.05	-50	170	-29.38%
2018/01/10	0	0.00	10	32.05	32.00	-10	167	-5.98%
2018/01/09	0	0.00	125	31.91	31.85	-125	165	-75.48%	大賣/鉅額交易