喬山 (1736)-富邦券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	145.38	0	0.00	146.00	20	1,081	1.85%
2024/11/18	7	146.86	0	0.00	146.00	7	1,145	0.61%
2024/11/15	3	144.50	15	140.43	146.00	-12	1,153	-1.04%
2024/11/14	21	141.86	0.1	143.50	140.00	20.9	1,165	1.80%
2024/11/13	18	138.56	0	0.00	140.50	18	1,163	1.55%
2024/11/12	0	0.00	199	140.29	138.50	-199	1,141	-17.44%	大賣/鉅額交易
2024/11/11	0	0.00	2	160.00	153.50	-2	1,123	-0.18%
2024/11/08	0	172.00	0	171.50	170.50	0	1,109	0.00%
2024/11/07	0.1	169.89	0	0.00	173.00	0.1	1,118	0.01%
2024/11/06	2	173.00	0	0.00	173.00	2	1,124	0.18%
2024/11/05	147.3	171.91	0	0.00	170.00	147.3	1,132	13.00%	大買/鉅額交易
2024/11/04	2	173.00	2	165.00	173.00	0	1,120	0.00%
2024/11/01	0	0.00	0.1	158.00	157.50	-0.1	1,110	0.00%
2024/10/29	0	153.50	0	0.00	153.50	0	1,090	0.00%
2024/10/28	10	148.00	0	0.00	148.00	10	1,092	0.92%
2024/10/23	2	150.00	0	0.00	150.50	2	1,102	0.18%
2024/10/22	0	0.00	28.9	146.52	149.50	-28.9	1,101	-2.62%
2024/10/18	0	0.00	0.2	150.50	150.50	-0.2	1,152	-0.01%
2024/10/17	17	148.50	0	0.00	148.50	17	1,168	1.45%
2024/10/11	0.1	151.50	0	0.00	150.00	0.1	1,239	0.01%
2024/10/09	0.1	153.00	0	0.00	155.50	0.1	1,267	0.00%
2024/10/08	3	158.50	0	0.00	160.00	3	1,318	0.23%
2024/10/07	3	159.33	3	161.98	162.00	0	1,330	0.00%
2024/10/04	6	153.58	0	0.00	152.00	6	1,332	0.45%
2024/10/01	0	153.00	0	0.00	151.50	0	1,304	0.00%
2024/09/30	2	157.00	0	153.00	157.50	2	1,282	0.16%
2024/09/27	0	148.50	0	0.00	149.50	0	1,241	0.00%
2024/09/25	108	133.74	0	0.00	134.00	108	1,168	9.24%	大買/鉅額交易
2024/09/24	52	129.86	0	0.00	132.50	52	1,169	4.45%
2024/08/21	2	126.50	2	123.00	121.50	0	1,137	0.00%
2024/08/20	10	124.00	11	122.64	122.50	-1	1,126	-0.09%
2024/08/19	1	114.50	0	0.00	113.00	1	1,095	0.09%
2024/08/16	0	0.00	10	117.00	113.00	-10	1,102	-0.91%
2024/08/15	10	113.00	1	107.50	113.00	9	1,092	0.82%
2024/08/14	0	0.00	50	102.98	103.00	-50	1,092	-4.58%
2024/08/09	10	113.50	0	0.00	111.50	10	1,173	0.85%
2024/08/07	10	111.25	1.1	108.00	107.50	8.9	1,201	0.74%
2024/08/06	11	102.95	1	104.00	101.50	10	1,210	0.83%
2024/08/02	6	113.25	0	0.00	112.00	6	1,269	0.47%
2024/08/01	39	114.71	0	0.00	116.00	39	1,311	2.97%
2024/07/26	2	115.00	0	0.00	114.50	2	1,380	0.14%
2024/07/22	47.1	124.43	47	123.68	123.00	0.1	1,459	0.01%
2024/07/18	0	0.00	0	115.50	116.00	0	1,498	0.00%
2024/07/17	1	111.00	1	119.50	112.50	0	1,486	0.00%
2024/07/16	210	111.00	2	112.50	112.50	208	1,458	14.27%	大買/鉅額交易
2024/07/15	0	107.00	0	0.00	107.00	0	1,440	0.00%
2024/07/11	1	109.50	1	107.50	107.50	0	1,444	0.00%
2024/07/09	16	95.99	0	0.00	96.10	16	1,404	1.14%
2024/07/01	0	0.00	0.2	91.20	90.70	-0.2	1,663	-0.01%
2024/06/20	254	86.24	0	0.00	85.80	254	1,626	15.61%	大買/鉅額交易
2024/06/14	0.2	89.20	0	0.00	89.00	0.2	1,616	0.01%
2024/05/31	223	91.93	0	0.00	91.60	223	1,711	13.03%	大買/鉅額交易
2024/05/28	0	0.00	1	85.80	86.40	-1	1,687	-0.06%
2024/05/27	228	87.42	0	0.00	86.60	228	1,678	13.58%	大買/鉅額交易
2024/05/15	1	89.90	0	0.00	91.20	1	1,497	0.07%
2024/05/14	1	92.00	1	89.90	89.90	0	1,477	0.00%
2024/05/09	250	92.15	0	0.00	91.30	250	1,384	18.06%	大買/鉅額交易
2024/05/08	1	91.50	1	92.40	92.40	0	1,339	0.00%
2024/05/07	1	87.30	1	87.50	87.50	0	1,274	0.00%
2024/04/29	0	0.00	2	83.20	83.30	-2	1,123	-0.18%
2024/04/26	0	0.00	0	80.30	82.20	0	1,071	0.00%
2024/04/24	0	0.00	0.1	79.00	78.60	-0.1	945	-0.01%
2024/04/19	0	0.00	0.1	74.85	74.50	-0.1	897	-0.01%
2024/04/18	2	78.20	1	77.19	76.90	1	890	0.11%
2024/04/17	1	77.80	0	0.00	77.80	1	875	0.11%
2024/04/16	0	0.00	58	76.23	74.40	-58	861	-6.74%
2024/04/12	0.2	79.90	0	0.00	80.20	0.2	802	0.02%
2024/04/11	58	79.62	20	79.30	80.40	38	753	5.04%
2024/04/09	0	0.00	20	76.42	77.10	-20	579	-3.45%
2024/04/08	0	0.00	12	71.54	70.20	-12	487	-2.46%
2024/04/01	0	0.00	19	71.08	71.50	-19	468	-4.05%
2024/03/29	0	0.00	15	71.23	71.00	-15	466	-3.22%
2024/03/27	1	70.40	0	0.00	70.40	1	450	0.22%
2024/03/25	0	0.00	1	71.10	70.00	-1	446	-0.22%
2024/03/21	1	71.10	0	0.00	71.10	1	440	0.23%
2024/03/12	1	73.20	0	0.00	73.40	1	425	0.23%
2024/03/11	0	0.00	20	74.60	73.60	-20	419	-4.78%
2024/03/06	20	71.40	0	0.00	71.00	20	338	5.91%
2024/01/09	0	0.00	16	72.50	69.40	-16	440	-3.63%
2024/01/05	8	67.80	0	0.00	70.10	8	442	1.81%
2024/01/03	8	69.00	0	0.00	69.00	8	484	1.65%
2023/12/12	0	0.00	78	67.92	67.90	-78	637	-12.23%
2023/12/06	2	69.80	0	0.00	69.40	2	673	0.30%
2023/11/28	0	0.00	1.2	71.57	71.70	-1.2	731	-0.16%
2023/11/21	0	0.00	10	72.15	71.80	-10	800	-1.25%
2023/11/20	0	0.00	10	72.60	72.90	-10	809	-1.24%
2023/11/17	72	72.52	0	0.00	72.40	72	808	8.90%
2023/11/16	6	71.50	0	0.00	71.50	6	801	0.75%
2023/11/15	0	0.00	5	70.50	70.70	-5	796	-0.63%
2023/10/27	0	0.00	1	67.90	67.80	-1	870	-0.11%
2023/10/26	1	66.90	0	0.00	66.90	1	880	0.11%
2023/10/23	0	70.30	0	0.00	68.80	0	954	0.00%
2023/10/19	0	71.80	0	0.00	71.50	0	950	0.00%
2023/10/13	0	75.80	0.1	73.90	73.20	0	1,162	0.00%
2023/10/11	5	77.10	0	0.00	76.60	5	1,151	0.43%
2023/10/06	10	78.30	0	0.00	78.00	10	1,157	0.86%
2023/10/05	0	0.00	16	79.00	78.30	-16	1,204	-1.33%
2023/10/02	0.1	79.04	5	79.90	78.70	-5	1,303	-0.38%
2023/09/26	0	77.60	0	0.00	75.30	0	1,364	0.00%
2023/09/21	0	0.00	1	72.40	72.10	-1	1,389	-0.07%
2023/09/20	0	0.00	4	73.70	73.20	-4	1,387	-0.29%
2023/09/19	0	0.00	3	75.90	75.70	-3	1,391	-0.22%
2023/09/14	0	0.00	5	78.90	79.00	-5	1,400	-0.36%
2023/09/11	4	79.55	0	0.00	77.50	4	1,386	0.29%
2023/09/08	1	77.70	1	78.70	78.70	0	1,374	0.00%
2023/09/07	5	77.10	0	0.00	76.80	5	1,367	0.37%
2023/09/06	27	78.60	0	0.00	77.80	27	1,365	1.98%
2023/08/09	0	0.00	30	75.61	77.20	-30	1,258	-2.38%
2023/08/01	0	0.00	38	78.62	79.70	-38	1,263	-3.01%
2023/07/26	38	80.44	0	0.00	79.60	38	1,185	3.20%
2023/07/19	30	80.00	0	0.00	78.50	30	979	3.06%
2023/07/03	2	71.35	0	0.00	71.70	2	606	0.33%
2023/06/30	0	0.00	1	72.60	71.80	-1	601	-0.17%
2023/06/28	3	69.27	0	0.00	68.80	3	550	0.54%
2023/06/27	2	70.50	0	0.00	70.20	2	549	0.36%
2023/06/14	0	0.00	1	65.60	65.80	-1	509	-0.20%
2023/06/12	1	66.50	0	0.00	66.60	1	530	0.19%
2023/06/06	1	64.30	0	0.00	64.50	1	533	0.19%
2023/06/02	1	63.40	0	0.00	63.40	1	539	0.19%
2023/05/23	4	61.70	0	0.00	61.30	4	583	0.69%
2023/05/19	2	61.40	0	0.00	61.90	2	592	0.34%
2023/05/17	4	62.03	0	0.00	62.60	4	610	0.65%
2023/05/16	5	60.58	0	0.00	61.20	5	612	0.82%
2023/04/20	0	0.00	3.8	66.71	66.60	-3.8	1,026	-0.37%
2023/04/19	0	0.00	2	67.60	67.60	-2	1,067	-0.19%
2023/04/18	0	0.00	1	69.10	68.60	-1	1,101	-0.09%
2023/04/17	0	0.00	2	68.80	68.80	-2	1,216	-0.16%
2023/04/14	0	0.00	2	69.20	68.80	-2	1,252	-0.16%
2023/04/13	0	0.00	1	70.00	69.90	-1	1,255	-0.08%
2023/04/12	3	70.70	2	69.40	69.30	1	1,256	0.08%
2023/04/11	40	69.24	0	0.00	69.10	40	1,248	3.20%
2023/04/10	3	68.00	0	0.00	67.90	3	1,246	0.24%
2023/04/06	0	0.00	1	66.90	66.80	-1	1,249	-0.08%
2023/03/31	1	66.70	4	66.70	66.70	-3	1,267	-0.24%
2023/03/30	0	0.00	0.8	66.80	66.50	-0.8	1,280	-0.06%
2023/03/28	0	0.00	3	66.90	67.10	-3	1,334	-0.22%
2023/03/24	1	67.00	3	66.67	66.90	-2	1,448	-0.14%
2023/03/23	2	67.20	2	66.60	67.40	0	1,452	0.00%
2023/03/22	1	67.40	1	66.70	66.90	0	1,469	0.00%
2023/03/20	3	66.57	0	0.00	66.30	3	1,562	0.19%
2023/03/16	0	0.00	7.8	64.26	64.10	-7.8	1,661	-0.47%
2023/03/15	4	66.53	1	66.20	66.40	3	1,760	0.17%
2023/03/13	0	0.00	2	64.95	65.10	-2	2,045	-0.10%
2023/03/10	0	0.00	9	66.01	65.70	-9	2,056	-0.44%
2023/03/09	0	0.00	6.8	68.33	67.60	-6.8	2,059	-0.33%
2023/03/08	0	0.00	2	68.60	68.60	-2	2,069	-0.10%
2023/03/06	3	68.90	0	0.00	69.20	3	2,119	0.14%
2023/03/03	0	0.00	4	68.50	68.20	-4	2,156	-0.19%
2023/03/02	2	69.40	0	0.00	68.80	2	2,217	0.09%
2023/03/01	0	0.00	79.4	69.06	68.80	-79.4	2,376	-3.34%
2023/02/24	0	0.00	2	69.60	70.10	-2	2,632	-0.08%
2023/02/23	0	0.00	1	69.70	69.70	-1	2,754	-0.04%
2023/02/22	0	0.00	1	70.30	69.80	-1	2,840	-0.04%
2023/02/21	1	70.10	174	69.72	69.70	-173	2,851	-6.07%	大賣/鉅額交易
2023/02/20	0	0.00	1	70.30	70.10	-1	2,861	-0.03%
2023/02/17	1	71.90	0	0.00	70.90	1	2,893	0.03%
2023/02/16	9	72.07	0	0.00	72.00	9	2,942	0.31%
2023/02/15	1.5	70.50	0	0.00	71.00	1.5	2,966	0.05%
2023/02/13	0	0.00	2	69.75	70.00	-2	2,991	-0.07%
2023/02/10	0	0.00	4	68.70	69.00	-4	3,011	-0.13%
2023/02/09	20	69.86	0	0.00	69.60	20	3,008	0.66%
2023/02/08	40	73.94	0	0.00	73.20	40	3,005	1.33%
2023/02/07	98	74.09	0	0.00	74.10	98	3,047	3.22%
2023/02/06	75	74.41	0	0.00	74.10	75	3,052	2.46%
2023/02/03	1	73.80	0	0.00	73.80	1	3,050	0.03%
2023/02/02	1	74.40	1	73.10	73.10	0	3,062	0.00%
2023/02/01	128	73.17	5	72.60	73.50	123	3,061	4.02%	大買/鉅額交易
2023/01/31	83	71.84	305	71.58	71.80	-222	3,076	-7.22%	大賣/鉅額交易
2023/01/30	5	71.22	30	70.90	71.00	-25	3,056	-0.82%
2023/01/17	0	0.00	110	70.07	70.70	-110	3,050	-3.61%	大賣/鉅額交易
2023/01/16	3	71.13	0	0.00	71.40	3	3,035	0.10%
2023/01/13	0	0.00	124	69.12	68.80	-124	3,005	-4.13%	大賣/鉅額交易
2023/01/12	1	69.50	9	69.31	69.00	-8	3,009	-0.27%
2023/01/11	6	69.80	6	69.75	69.90	0	3,035	0.00%
2023/01/10	8	73.65	289	71.90	69.90	-281	3,025	-9.29%	大賣/鉅額交易
2023/01/09	34	76.92	2	75.80	76.50	32	2,902	1.10%
2023/01/06	28	75.19	0	0.00	75.70	28	2,896	0.97%
2023/01/05	134	75.55	5	74.52	75.00	129	2,881	4.48%	大買/鉅額交易
2023/01/04	7	71.40	0	0.00	72.10	7	2,792	0.25%
2022/12/30	0	0.00	102	69.35	69.50	-102	2,838	-3.59%	大賣/鉅額交易
2022/12/29	0	0.00	2	69.45	69.50	-2	2,879	-0.07%
2022/12/28	0	0.00	2.2	70.53	70.00	-2.2	2,957	-0.07%
2022/12/27	0	0.00	4	72.60	72.40	-4	3,071	-0.13%
2022/12/26	2	73.75	3	73.13	73.50	-1	3,153	-0.03%
2022/12/23	0	0.00	5	73.80	73.90	-5	3,185	-0.16%
2022/12/21	0	0.00	1.8	75.00	74.90	-1.8	3,407	-0.05%
2022/12/20	0	0.00	10.3	76.87	75.70	-10.3	3,485	-0.30%
2022/12/19	89	82.21	5	80.90	79.20	84	3,490	2.41%
2022/12/16	150	80.11	38	79.49	79.00	112	3,437	3.26%	大買/鉅額交易
2022/12/15	2	79.50	60	78.72	79.00	-58	3,435	-1.69%
2022/12/14	0	0.00	93	78.49	78.80	-93	3,447	-2.70%
2022/12/13	2	78.20	248	78.33	78.00	-246	3,483	-7.06%	大賣/鉅額交易
2022/12/12	2	82.05	0	0.00	80.40	2	3,501	0.06%
2022/12/09	0	0.00	144	81.06	81.00	-144	3,510	-4.10%	大賣/鉅額交易
2022/12/08	0	0.00	59.8	81.82	81.30	-59.8	3,542	-1.69%
2022/12/07	16	83.81	460	82.50	83.10	-444	3,526	-12.59%	大賣/鉅額交易
2022/12/06	296	85.24	440	84.85	84.80	-144	3,554	-4.05%	大買/大賣/鉅額交易
2022/12/05	1,179	85.00	0	0.00	85.10	1,179	3,547	33.23%	大買/鉅額交易
2022/12/02	5	77.18	0	0.00	77.40	5	3,517	0.14%
2022/11/30	4.2	77.03	0	0.00	76.90	4.2	3,525	0.12%
2022/11/28	10	76.43	1	76.50	76.00	9	3,534	0.25%
2022/11/25	2	76.65	2.4	75.21	75.20	-0.4	3,499	-0.01%
2022/11/24	3	76.53	0	0.00	76.90	3	3,460	0.09%
2022/11/23	31	77.76	0	0.00	78.00	31	3,389	0.91%
2022/11/22	251	72.88	9	74.06	77.90	242	3,232	7.49%	大買/鉅額交易
2022/11/21	105	73.26	0	0.00	73.40	105	2,976	3.53%	大買/鉅額交易
2022/11/18	1	66.90	101	67.10	66.80	-100	2,863	-3.49%	大賣/
2022/11/16	3	64.60	2	64.20	64.20	1	2,754	0.04%
2022/11/15	2	64.80	2	65.20	64.10	0	2,733	0.00%
2022/11/14	25	67.75	0	0.00	67.70	25	2,695	0.93%
2022/11/11	2	65.90	2	64.65	63.80	0	2,639	0.00%
2022/11/10	82	64.00	0	0.00	64.30	82	2,604	3.15%
2022/11/09	3	65.63	5	64.56	64.60	-2	2,579	-0.08%
2022/11/08	3	66.43	4	66.15	65.60	-1	2,553	-0.04%
2022/11/07	2	67.95	0	0.00	67.10	2	2,525	0.08%
2022/11/04	1	67.50	1	68.10	67.90	0	2,512	0.00%
2022/11/03	0	0.00	190	69.19	69.20	-190	2,468	-7.70%	大賣/鉅額交易
2022/10/31	0	0.00	1	72.60	72.30	-1	2,391	-0.04%
2022/10/28	2	77.50	0	0.00	73.20	2	2,353	0.08%
2022/10/27	6	77.67	0	0.00	77.80	6	2,321	0.26%
2022/10/26	2	73.25	0	0.00	72.80	2	2,270	0.09%
2022/10/24	0	0.00	6	75.60	74.40	-6	2,236	-0.27%
2022/10/20	7	75.21	2	76.65	75.40	5	2,212	0.23%
2022/10/19	2.4	79.38	55	78.67	77.30	-52.6	2,186	-2.41%
2022/10/18	5	76.40	0	0.00	77.30	5	2,148	0.23%
2022/10/14	3	78.30	50	77.08	76.10	-47	2,096	-2.24%
2022/10/13	0	0.00	5	74.28	74.30	-5	2,055	-0.24%
2022/10/12	4	74.30	1	72.10	74.80	3	2,030	0.15%
2022/10/11	21	73.25	0	0.00	72.60	21	1,999	1.05%
2022/10/06	25	78.84	11	79.00	79.00	14	1,904	0.74%
2022/10/05	5	79.90	0	0.00	81.40	5	1,853	0.27%
2022/10/03	42	75.45	12	74.73	77.00	30	1,638	1.83%
2022/09/30	20	74.00	0	0.00	74.00	20	1,548	1.29%
2022/09/29	1	74.80	0	0.00	74.10	1	1,511	0.07%
2022/09/28	0	0.00	20	77.58	72.80	-20	1,416	-1.41%
2022/09/27	6	78.28	10	72.50	78.60	-4	1,260	-0.32%
2022/09/26	6	72.27	3	73.40	72.50	3	1,164	0.26%
2022/09/23	2	74.70	0	0.00	72.50	2	1,124	0.18%
2022/09/22	9	73.77	0	0.00	74.40	9	1,093	0.82%
2022/09/21	0	0.00	4	74.40	74.40	-4	1,053	-0.38%
2022/09/20	11	74.09	0	0.00	74.50	11	1,032	1.07%
2022/09/19	2	74.10	0	0.00	74.30	2	982	0.20%
2022/09/14	5	74.60	1	74.20	74.50	4	799	0.50%
2022/09/13	214	74.68	53	73.71	74.80	161	736	21.87%	大買/鉅額交易
2022/09/12	5	71.56	1	72.40	73.20	4	594	0.67%
2022/09/08	0	0.00	15	64.78	67.10	-15	455	-3.30%
2022/09/07	60	60.68	0	0.00	61.00	60	327	18.31%
2022/09/06	7	60.10	2	61.10	59.30	5	297	1.68%
2022/09/05	90	60.90	0	0.00	60.00	90	279	32.19%
2022/09/02	3	58.43	23	57.15	58.30	-20	245	-8.13%
2022/09/01	5	55.48	0	0.00	55.50	5	224	2.23%
2022/08/31	3	55.63	0	0.00	56.20	3	220	1.36%
2022/08/29	15	53.95	0	0.00	53.80	15	212	7.05%
2022/08/25	0	0.00	13	55.68	54.50	-13	197	-6.59%
2022/08/24	3	53.20	0	0.00	52.60	3	181	1.65%
2022/08/19	10	53.95	0	0.00	54.00	10	172	5.79%
2022/08/16	5	54.50	0	0.00	54.50	5	166	2.99%
2022/08/09	0	0.00	5	55.70	55.70	-5	157	-3.17%
2022/08/03	2	54.10	0	0.00	53.50	2	167	1.20%
2022/08/02	7	54.10	0	0.00	54.10	7	171	4.09%
2022/07/27	1	56.60	0	0.00	56.60	1	184	0.54%
2022/07/05	3	55.70	0	0.00	55.80	3	240	1.25%
2022/06/21	0	0.00	6	53.90	53.90	-6	219	-2.74%
2022/05/30	5	54.10	0	0.00	54.10	5	251	1.99%
2022/04/28	0	0.00	1	57.30	58.90	-1	261	-0.38%
2022/04/18	12	53.48	0	0.00	53.60	12	240	4.98%
2022/04/15	0	0.00	28	54.03	53.70	-28	252	-11.09%
2022/02/09	6	56.40	0	0.00	56.80	6	368	1.63%
2021/08/06	0	0.00	2	80.40	79.70	-2	931	-0.21%
2021/08/05	0	0.00	50	82.19	83.10	-50	938	-5.33%
2021/08/04	50	76.71	0	0.00	83.00	50	905	5.52%
2021/07/26	0	0.00	2	75.50	75.70	-2	927	-0.22%
2021/07/09	0	0.00	5	81.56	82.80	-5	955	-0.52%
2021/07/02	0	0.00	5	82.80	85.40	-5	1,031	-0.48%
2021/06/25	5	87.56	0	0.00	85.50	5	1,008	0.50%
2021/06/24	1	84.20	0	0.00	84.00	1	955	0.10%
2021/06/16	0	0.00	1	80.40	80.80	-1	962	-0.10%
2021/06/11	1	79.90	0	0.00	79.90	1	1,005	0.10%
2021/05/27	5	79.30	0	0.00	79.90	5	1,116	0.45%
2021/05/26	2	79.40	0	0.00	79.20	2	1,124	0.18%
2021/05/04	5	81.00	0	0.00	81.20	5	1,108	0.45%
2021/04/19	0	0.00	6	85.00	85.80	-6	1,374	-0.44%
2021/04/15	0	0.00	16	85.98	85.50	-16	1,467	-1.09%
2021/04/13	0	0.00	1	88.70	87.30	-1	1,696	-0.06%
2021/04/12	1	90.40	0	0.00	90.40	1	1,714	0.06%
2021/03/31	12	87.10	0	0.00	86.00	12	1,785	0.67%
2021/02/23	0	0.00	9	90.60	90.90	-9	2,731	-0.33%
2021/01/13	9	97.01	0	0.00	94.40	9	3,619	0.25%
2020/12/23	0	0.00	10	93.12	96.90	-10	3,096	-0.32%
2020/12/22	10	99.19	0	0.00	93.50	10	3,043	0.33%
2020/12/03	0	0.00	15	84.00	85.00	-15	2,440	-0.61%
2020/12/02	15	85.10	0	0.00	85.20	15	2,408	0.62%
2020/11/26	0	0.00	15	81.38	81.70	-15	2,461	-0.61%
2020/11/11	738	76.48	915	75.99	79.70	-177	2,314	-7.65%	大買/大賣/鉅額交易
2020/11/10	1,567	74.48	980	74.49	74.40	587	1,976	29.70%	大買/大賣/鉅額交易
2020/11/06	15	67.30	0	0.00	66.80	15	1,809	0.83%
2020/10/29	0	0.00	200	67.08	67.00	-200	1,852	-10.79%	大賣/鉅額交易
2020/09/22	0	0.00	60	66.87	66.70	-60	1,966	-3.05%
2020/09/08	0	0.00	91	71.21	71.40	-91	2,004	-4.54%
2020/08/24	10	73.00	0	0.00	73.50	10	2,043	0.49%
2020/08/19	0	0.00	13	73.92	71.80	-13	2,197	-0.59%
2020/08/18	263	72.89	0	0.00	72.90	263	2,246	11.71%	大買/鉅額交易
2020/08/17	170	72.46	0	0.00	71.40	170	2,241	7.59%	大買/鉅額交易
2020/08/14	0	0.00	100	69.55	69.30	-100	2,225	-4.49%
2020/07/15	0	0.00	52	67.07	66.70	-52	2,661	-1.95%
2020/07/13	207	68.37	155	68.04	67.90	52	2,715	1.91%	大買/大賣/
2020/07/06	2	71.30	0	0.00	71.30	2	2,702	0.07%
2020/06/10	0	0.00	8	75.90	75.70	-8	2,869	-0.28%
2020/06/08	1	74.20	0	0.00	75.10	1	2,879	0.03%
2020/06/05	4	75.00	0	0.00	74.00	4	2,851	0.14%
2020/06/02	1	71.30	0	0.00	70.40	1	2,766	0.04%
2020/06/01	1	73.00	0	0.00	72.30	1	2,754	0.04%
2020/05/29	1	69.90	0	0.00	72.30	1	2,716	0.04%
2020/05/28	1	69.50	0	0.00	69.40	1	2,678	0.04%
2020/05/22	210	66.03	0	0.00	65.60	210	2,375	8.84%	大買/鉅額交易
2020/05/14	0	0.00	10	61.00	59.10	-10	2,221	-0.45%
2020/05/07	93	64.97	0	0.00	65.00	93	2,122	4.38%
2020/04/30	10	64.18	0	0.00	65.70	10	2,009	0.50%
2020/03/27	0.9	52.00	0	0.00	50.80	0.9	1,706	0.06%
2020/03/11	5	66.00	5	66.80	63.90	0	1,618	0.00%
2020/01/15	0	0.00	200	81.74	81.80	-200	3,542	-5.65%	大賣/鉅額交易
2020/01/14	0	0.00	184	80.95	80.90	-184	3,546	-5.19%	大賣/鉅額交易
2020/01/13	0	0.00	157	81.11	80.90	-157	3,561	-4.41%	大賣/鉅額交易
2020/01/09	0	0.00	65	83.56	82.10	-65	3,610	-1.80%
2019/12/23	0	0.00	82	83.28	82.80	-82	3,988	-2.06%
2019/12/10	79	86.27	0	0.00	86.20	79	3,903	2.02%
2019/12/02	21	89.85	0	0.00	90.50	21	3,978	0.53%
2019/11/25	25	91.98	5	93.10	92.90	20	3,825	0.52%
2019/10/15	0	0.00	150	74.59	74.30	-150	3,652	-4.11%	大賣/鉅額交易
2019/10/08	0	0.00	5	81.20	79.10	-5	3,680	-0.14%
2019/10/04	5	84.00	5	84.20	83.00	0	3,860	0.00%
2019/10/03	15	86.53	10	86.35	85.30	5	4,070	0.12%
2019/10/02	15	84.20	15	84.57	84.00	0	4,087	0.00%
2019/09/16	210	84.90	0	0.00	83.30	210	4,489	4.68%	大買/鉅額交易
2019/09/12	250	84.24	0	0.00	84.90	250	4,510	5.54%	大買/鉅額交易
2019/08/29	0	0.00	1	84.30	88.60	-1	5,206	-0.02%
2019/08/28	0	0.00	5	86.40	84.00	-5	5,175	-0.10%
2019/08/26	1	88.10	0	0.00	90.00	1	5,257	0.02%
2019/08/23	3	85.30	0	0.00	84.80	3	5,237	0.06%
2019/08/21	0	0.00	2	88.55	87.80	-2	5,481	-0.04%
2019/08/20	2	89.50	0	0.00	88.30	2	5,547	0.04%
2019/08/12	300	93.23	3	94.37	95.40	297	5,657	5.25%	大買/鉅額交易
2019/08/06	140	79.83	0	0.00	81.10	140	5,339	2.62%	大買/鉅額交易
2019/07/26	0	0.00	2	80.50	80.00	-2	5,015	-0.04%
2019/07/19	1	77.80	0	0.00	79.10	1	4,751	0.02%
2019/07/12	54	81.63	0	0.00	77.50	54	4,572	1.18%
2019/07/11	1	79.70	0	0.00	80.00	1	4,462	0.02%
2019/07/10	1	77.10	0	0.00	79.40	1	4,362	0.02%
2019/07/01	0	0.00	110	64.18	64.30	-110	3,660	-3.00%	大賣/鉅額交易
2019/05/29	40	62.88	40	63.46	63.70	0	1,846	0.00%
2019/05/22	13	55.26	13	55.62	57.10	0	1,095	0.00%
2019/05/21	220	54.06	50	54.40	54.50	170	977	17.40%	大買/鉅額交易
2019/05/17	0	0.00	25	47.89	49.50	-25	814	-3.07%
2019/04/30	50	42.59	32	44.00	44.20	18	564	3.19%
2019/04/15	47	41.80	0	0.00	41.80	47	503	9.33%
2019/01/03	0	0.00	50	33.03	33.45	-50	146	-34.10%
2018/12/27	0	0.00	20	31.88	32.00	-20	149	-13.37%
2018/08/23	20	38.25	0	0.00	38.70	20	630	3.17%
2018/08/22	30	38.05	0	0.00	38.25	30	623	4.81%
2018/08/16	10	35.90	0	0.00	37.55	10	574	1.74%
2018/08/08	33	38.33	33	38.34	38.30	0	482	0.00%
2018/08/07	1	40.20	0	0.00	40.50	1	455	0.22%
2018/05/23	14	27.90	0	0.00	27.90	14	154	9.08%
2018/05/21	23	28.38	0	0.00	28.50	23	146	15.75%
2018/05/09	0	0.00	20	30.00	29.95	-20	129	-15.44%
2018/05/04	0	0.00	9	30.01	30.00	-9	128	-7.00%
2018/04/18	20	30.41	0	0.00	30.10	20	123	16.15%
2018/02/06	18	32.47	0	0.00	31.90	18	202	8.89%
2018/01/18	11	35.85	0	0.00	35.70	11	222	4.95%