南光 (1752)-富邦券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.80
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市生技醫療類股▲1.66%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	1	45.75	0	0.00	45.50	1	658	0.15%
2024/08/09	0	0.00	1	44.00	44.10	-1	1,008	-0.10%
2024/08/08	0	0.00	1	43.50	43.70	-1	1,007	-0.10%
2024/07/26	0	0.00	1	46.95	46.90	-1	987	-0.10%
2024/07/12	0	0.00	1	48.25	48.10	-1	974	-0.10%
2024/07/11	1	47.95	10	48.40	48.00	-9	972	-0.93%
2024/07/10	0.3	50.00	0	0.00	49.75	0.3	962	0.03%
2024/07/08	0.4	51.60	0	0.00	51.50	0.4	951	0.04%
2024/07/05	1	52.20	4	51.90	52.20	-3	950	-0.32%
2024/06/27	2	56.30	0	0.00	54.10	2	915	0.22%
2024/06/26	1	54.70	0	0.00	55.00	1	870	0.11%
2024/06/25	0.3	54.24	0	0.00	53.80	0.3	858	0.03%
2024/06/24	3	55.40	0	0.00	55.20	3	831	0.36%
2024/06/18	2	53.60	0	0.00	53.10	2	756	0.26%
2024/06/17	0	0.00	10	53.70	53.50	-10	756	-1.32%
2024/06/14	10	52.80	1	52.40	53.10	9	750	1.20%
2024/06/12	0	0.00	3	52.80	53.00	-3	747	-0.40%
2024/06/11	0	0.00	9	53.53	52.70	-9	747	-1.20%
2024/06/05	2	54.30	0	0.00	54.00	2	737	0.27%
2024/06/04	0	0.00	50	53.30	53.30	-50	736	-6.79%
2024/06/03	50	53.65	5	52.44	54.60	45	730	6.16%
2024/05/31	4	53.50	0	0.00	52.80	4	709	0.56%
2024/05/30	0	0.00	5	52.58	52.50	-5	707	-0.71%
2024/05/29	0	0.00	55	52.84	52.90	-55	703	-7.82%
2024/05/28	30	55.60	0	0.00	53.90	30	694	4.32%
2024/05/24	40	54.80	17	55.60	55.40	23	664	3.46%
2024/05/23	5	54.40	0	0.00	54.20	5	605	0.83%
2024/05/22	6.2	57.15	15	56.10	53.60	-8.8	548	-1.60%
2024/05/21	35	56.41	0	0.00	56.50	35	419	8.34%
2024/02/27	2	49.90	0	0.00	49.85	2	805	0.25%
2024/01/16	0	0.00	1	50.60	50.50	-1	807	-0.12%
2023/12/06	0	0.00	19	58.50	58.40	-19	751	-2.53%
2023/11/28	11	55.90	16	55.79	55.50	-5	476	-1.05%
2023/11/27	5	58.70	0	0.00	58.80	5	405	1.23%
2023/09/20	19	56.34	0	0.00	56.00	19	847	2.24%
2023/06/13	5	63.90	0	0.00	63.80	5	4,093	0.12%
2023/06/12	5	65.10	0	0.00	64.00	5	4,085	0.12%
2023/06/02	0	0.00	1	62.80	63.50	-1	4,043	-0.02%
2023/05/25	0	0.00	185	67.26	67.00	-185	4,478	-4.13%	大賣/鉅額交易
2023/05/08	0	0.00	53	77.53	77.50	-53	5,438	-0.97%
2023/05/05	25	79.55	0	0.00	77.90	25	5,482	0.46%
2023/05/03	29	81.46	0	0.00	80.00	29	5,406	0.54%
2023/04/20	1	80.30	0	0.00	77.60	1	5,310	0.02%
2023/04/18	4	83.80	0	0.00	78.90	4	6,022	0.07%
2023/03/24	0	0.00	1	57.00	57.40	-1	11,867	-0.01%
2023/03/02	1	61.80	0	0.00	62.50	1	12,699	0.01%
2023/02/13	0	0.00	1	59.50	59.10	-1	12,152	-0.01%
2023/02/07	0	0.00	18	62.41	62.30	-18	11,727	-0.15%
2023/02/02	0	0.00	6	57.03	57.70	-6	10,848	-0.06%
2023/01/30	0	0.00	12	55.65	56.10	-12	10,686	-0.11%
2023/01/13	40	56.60	0	0.00	56.00	40	10,394	0.38%
2023/01/06	0	0.00	38	63.62	60.30	-38	9,529	-0.40%
2023/01/05	0	0.00	9	60.62	60.40	-9	8,769	-0.10%
2023/01/04	50	60.86	50	61.20	61.60	0	8,578	0.00%
2022/12/29	20	61.93	0	0.00	64.20	20	7,569	0.26%
2022/12/28	28	64.33	28	66.25	62.70	0	6,909	0.00%
2022/12/27	58	66.16	70	65.35	66.00	-12	6,198	-0.19%
2022/12/26	0	0.00	20	67.90	68.10	-20	5,723	-0.35%
2022/12/23	0	0.00	1	64.10	63.10	-1	5,006	-0.02%
2022/12/22	10	60.10	190	60.12	59.20	-180	4,125	-4.36%	大賣/鉅額交易
2022/12/21	541	55.02	2,370	55.48	58.30	-1,829	3,196	-57.23%	大買/大賣/鉅額交易
2022/12/20	3,321	54.22	5,946	54.16	53.00	-2,625	2,793	-93.97%	大買/大賣/鉅額交易
2022/12/19	4,746	56.17	30	55.60	56.20	4,716	2,381	198.00%	大買/鉅額交易
2022/12/14	112	51.92	110	51.90	51.40	2	1,370	0.15%	大買/大賣/
2022/12/13	100	52.53	0	0.00	53.90	100	1,079	9.26%
2022/12/12	32	48.89	32	48.36	49.05	0	599	0.00%
2022/11/15	1	35.25	0	0.00	35.55	1	169	0.59%
2022/11/14	1	35.55	0	0.00	35.55	1	171	0.58%
2022/10/07	0	0.00	25	34.88	34.85	-25	168	-14.80%
2022/09/21	0	0.00	8	36.95	36.95	-8	149	-5.35%
2022/09/14	8	39.15	0	0.00	39.15	8	147	5.42%
2022/09/08	0	0.00	16	38.70	38.70	-16	141	-11.34%
2022/08/25	8	38.05	0	0.00	38.05	8	86	9.28%
2022/08/24	8	37.70	0	0.00	37.70	8	87	9.16%
2022/03/07	0	0.00	1	37.30	37.35	-1	105	-0.95%
2021/07/14	25	38.50	0	0.00	38.50	25	488	5.12%
2020/11/03	0	0.00	4	38.10	37.90	-4	426	-0.94%
2020/10/14	4	40.98	0	0.00	40.80	4	611	0.65%
2020/09/22	0	0.00	10	41.50	41.05	-10	1,102	-0.91%
2020/07/22	7	46.93	10	46.69	46.00	-3	2,748	-0.11%
2020/07/10	1	50.80	20	49.10	50.80	-19	2,715	-0.70%
2020/07/07	0	0.00	700	48.73	47.50	-700	2,547	-27.48%	大賣/鉅額交易
2020/06/29	0	0.00	126	55.58	54.10	-126	2,415	-5.22%	大賣/鉅額交易
2020/06/24	0	0.00	58	54.14	53.00	-58	2,415	-2.40%
2020/06/23	204	58.71	1,213	58.25	55.90	-1,009	2,381	-42.37%	大買/大賣/鉅額交易
2020/06/22	1,198	58.79	5	58.80	58.80	1,193	2,255	52.88%	大買/鉅額交易
2020/06/19	0	0.00	35	59.00	53.50	-35	2,164	-1.62%
2020/06/18	247	56.43	212	56.46	56.50	35	2,017	1.73%	大買/大賣/
2020/06/17	130	49.44	0	0.00	51.40	130	1,811	7.18%	大買/鉅額交易
2020/06/16	10	47.80	10	47.28	46.80	0	1,608	0.00%
2020/04/29	0	0.00	118	44.84	44.70	-118	1,394	-8.46%	大賣/鉅額交易
2020/03/27	0	0.00	8	40.50	39.15	-8	1,055	-0.76%
2020/03/26	8	38.46	0	0.00	38.55	8	1,054	0.76%
2020/03/10	3	42.80	0	0.00	42.85	3	997	0.30%
2020/01/03	10	41.70	0	0.00	41.50	10	1,269	0.79%
2019/12/23	1	42.00	0	0.00	42.75	1	1,487	0.07%
2019/11/26	0	0.00	5	45.35	44.85	-5	1,200	-0.42%
2019/11/22	5	46.25	0	0.00	45.50	5	1,161	0.43%
2018/05/09	78	37.78	0	0.00	37.60	78	558	13.96%
2018/04/18	0	0.00	6	38.60	38.60	-6	468	-1.28%
2018/04/03	0	0.00	30	41.00	41.00	-30	401	-7.47%
2018/04/02	0	0.00	70	41.00	40.90	-70	379	-18.46%
2018/03/31	100	39.83	0	0.00	39.65	100	318	31.41%
2018/03/19	16	37.70	0	0.00	37.80	16	213	7.49%