寶齡富錦 (1760)-富邦券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	102.50	102.50	-2	599	-0.33%
2024/04/15	0	0.00	55	102.91	103.00	-55	609	-9.02%
2024/04/12	1	107.50	0	0.00	104.00	1	607	0.16%
2024/04/11	54	108.94	0	0.00	109.50	54	593	9.10%
2024/03/28	0	0.00	0.1	113.50	112.00	-0.1	580	-0.01%
2024/03/27	0	0.00	2	111.50	111.50	-2	544	-0.37%
2024/02/23	2	105.25	0	0.00	103.50	2	1,072	0.19%
2024/02/19	0	0.00	2	106.50	106.00	-2	1,118	-0.18%
2024/02/02	0	0.00	0	103.00	102.50	0	1,216	0.00%
2024/01/29	0	104.50	0	0.00	103.00	0	1,291	0.00%
2024/01/25	0	105.00	0	0.00	103.50	0	1,362	0.00%
2024/01/22	0	0.00	1	106.00	105.50	-1	1,620	-0.06%
2024/01/15	2	107.00	0	0.00	106.50	2	1,711	0.12%
2024/01/10	0	0.00	20	104.00	105.00	-20	1,761	-1.14%
2024/01/09	0.1	112.00	0	0.00	108.00	0.1	1,759	0.00%
2024/01/03	20	113.00	0	0.00	111.50	20	1,739	1.15%
2023/12/26	0	0.00	2	109.00	109.00	-2	1,690	-0.12%
2023/12/20	0	0.00	2	113.50	113.50	-2	1,660	-0.12%
2023/12/19	0	0.00	4	113.50	113.00	-4	1,650	-0.24%
2023/12/18	0	0.00	2	113.50	112.50	-2	1,644	-0.12%
2023/12/15	0	0.00	7	112.64	112.50	-7	1,641	-0.43%
2023/12/14	0	0.00	2	112.00	111.50	-2	1,640	-0.12%
2023/12/13	0	0.00	2.1	113.45	112.00	-2.1	1,653	-0.13%
2023/12/12	0	0.00	3	113.33	112.50	-3	1,651	-0.18%
2023/12/07	0	0.00	47	113.06	111.50	-47	1,652	-2.84%
2023/12/05	26	118.06	50	117.10	114.00	-24	1,642	-1.46%
2023/12/04	19	118.53	7	119.93	119.00	12	1,611	0.74%
2023/12/01	0	0.00	4	120.00	117.00	-4	1,571	-0.25%
2023/11/30	52	119.00	0	0.00	116.00	52	1,494	3.48%
2023/11/28	0	0.00	120	123.10	117.50	-120	1,444	-8.30%	大賣/鉅額交易
2023/11/27	128	121.64	10	119.80	122.50	118	1,305	9.04%	大買/鉅額交易
2023/11/22	0	0.00	1	114.50	111.50	-1	1,161	-0.09%
2023/11/21	1	113.50	0	0.00	113.50	1	1,139	0.09%
2023/11/13	0	0.00	20	111.50	110.50	-20	1,179	-1.70%
2023/11/10	20	113.00	0	114.50	113.50	20	1,171	1.71%
2023/11/03	2	109.75	0	0.00	108.50	2	1,097	0.18%
2023/11/01	0.1	115.00	2	115.00	114.00	-1.9	1,041	-0.18%
2023/10/30	0	112.00	4	114.50	110.00	-4	916	-0.44%
2023/10/27	8	111.00	10	111.00	111.00	-2	822	-0.24%
2023/10/20	1	97.00	0	0.00	96.60	1	878	0.11%
2023/10/19	5	99.40	5	99.90	99.40	0	886	0.00%
2023/10/18	2	92.25	0	0.00	96.40	2	897	0.22%
2023/10/17	5	98.40	0	0.00	96.50	5	878	0.57%
2023/10/16	1	100.50	0	0.00	100.00	1	882	0.11%
2023/10/11	0	0.00	0	102.00	101.00	0	923	0.00%
2023/10/02	0	102.50	0	0.00	103.50	0	986	0.00%
2023/09/20	0	105.00	0	0.00	104.00	0	1,319	0.00%
2023/09/08	0	0.00	1	104.50	105.00	-1	1,506	-0.07%
2023/09/04	1	103.50	0	0.00	105.00	1	1,555	0.06%
2023/08/28	1	99.50	0	0.00	99.10	1	1,599	0.06%
2023/08/24	2	101.25	0	0.00	101.00	2	1,620	0.12%
2023/08/14	0.1	98.60	0	0.00	100.00	0.1	1,861	0.01%
2023/08/10	0	0.00	2	103.00	103.50	-2	1,954	-0.10%
2023/07/31	1	111.00	0	0.00	112.50	1	2,211	0.05%
2023/07/28	1.4	112.20	2	111.00	111.50	-0.6	2,277	-0.03%
2023/07/27	1	114.00	0	0.00	113.50	1	2,271	0.04%
2023/07/26	5	119.80	0	0.00	116.00	5	2,240	0.22%
2023/07/25	11	127.50	11	128.00	128.50	0	2,220	0.00%
2023/07/24	2	126.75	0	0.00	126.00	2	2,228	0.09%
2023/07/21	2	128.50	60	130.58	127.50	-58	2,247	-2.58%
2023/07/20	26	128.94	0	0.00	127.50	26	2,298	1.13%
2023/07/19	36	129.35	0	0.00	128.00	36	2,346	1.53%
2023/07/18	5	126.60	0	0.00	125.50	5	2,570	0.19%
2023/07/14	2	129.50	0	0.00	129.00	2	3,196	0.06%
2023/07/13	1	129.00	0	0.00	128.00	1	3,218	0.03%
2023/07/11	2	131.50	0	0.00	131.50	2	3,283	0.06%
2023/07/10	1	133.00	0	0.00	134.50	1	3,320	0.03%
2023/07/07	3	135.83	0	0.00	134.50	3	3,354	0.09%
2023/07/06	3	142.67	87	141.27	138.00	-84	3,383	-2.48%
2023/07/05	26	140.17	21	139.26	139.00	5	3,386	0.15%
2023/07/04	8	139.50	0	0.00	139.00	8	3,530	0.23%
2023/06/30	1	134.50	0	0.00	134.00	1	3,694	0.03%
2023/06/28	4	135.75	2	136.25	135.00	2	3,912	0.05%
2023/06/27	1	138.00	2	138.00	136.50	-1	3,970	-0.03%
2023/06/20	1	133.00	40	135.03	132.00	-39	3,943	-0.99%
2023/06/16	2	140.25	0	0.00	139.50	2	3,958	0.05%
2023/06/14	0	0.00	19	139.45	138.00	-19	4,029	-0.47%
2023/06/12	0	0.00	67	139.34	139.00	-67	4,085	-1.64%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	25	146.90	0	0.00	147.00	25	4,230	0.59%
2023/06/06	26	142.92	1	144.00	143.50	25	4,269	0.59%
2023/06/02	10	147.50	0	0.00	144.00	10	4,525	0.22%
2023/06/01	1	150.50	1	147.00	146.00	0	4,763	0.00%
2023/05/30	0	0.00	50	148.20	148.00	-50	4,868	-1.03%
2023/05/29	0	0.00	20	150.50	148.50	-20	4,869	-0.41%
2023/05/25	0	0.00	28	149.39	149.00	-28	4,896	-0.57%
2023/05/24	0	0.00	20	151.50	151.00	-20	4,929	-0.41%
2023/05/23	90	154.98	0	0.00	156.00	90	4,900	1.84%
2023/05/19	0	0.00	7	146.00	145.00	-7	4,900	-0.14%
2023/05/17	0	0.00	30	144.38	142.50	-30	4,884	-0.61%
2023/05/16	4	140.50	42	141.25	138.50	-38	4,848	-0.78%
2023/05/15	0	0.00	60	140.82	140.00	-60	4,890	-1.23%
2023/05/12	3	150.00	90	147.93	143.00	-87	4,947	-1.76%
2023/05/11	3	150.00	90	147.93	147.50	-87	5,034	-1.73%
2023/05/08	60	165.00	0	0.00	163.00	60	5,475	1.10%
2023/05/05	15	166.50	7	166.00	165.50	8	5,578	0.14%
2023/05/04	115	167.33	65	166.65	167.00	50	5,603	0.89%	大買/
2023/05/02	30	165.00	0	0.00	163.00	30	5,592	0.54%
2023/04/28	50	163.00	0	0.00	162.00	50	5,617	0.89%
2023/04/27	48	160.64	0	0.00	160.50	48	5,693	0.84%
2023/04/25	0	0.00	149	162.13	160.00	-149	5,801	-2.57%	大賣/鉅額交易
2023/04/24	0	0.00	64	163.37	162.00	-64	5,820	-1.10%
2023/04/21	119	164.84	271	165.91	164.50	-152	5,874	-2.59%	大買/大賣/鉅額交易
2023/04/20	8	188.63	159	190.25	176.50	-151	5,748	-2.63%	大賣/鉅額交易
2023/04/19	124	181.73	35	174.40	189.00	89	5,391	1.65%	大買/
2023/04/18	191	172.63	3	171.00	172.00	188	5,241	3.59%	大買/鉅額交易
2023/04/17	0	0.00	2	174.50	170.50	-2	5,331	-0.04%
2023/04/14	10	177.00	11	177.14	173.50	-1	5,423	-0.02%
2023/04/13	65	175.92	21	177.19	176.00	44	5,569	0.79%
2023/04/12	151	175.46	36	175.01	175.50	115	5,796	1.98%	大買/鉅額交易
2023/04/11	0	0.00	4	176.50	174.00	-4	6,176	-0.06%
2023/04/10	4	179.00	62	177.67	176.50	-58	6,337	-0.92%
2023/04/07	294	176.88	260	177.06	178.50	34	6,594	0.52%	大買/大賣/
2023/04/06	216	169.92	2	174.50	174.50	214	7,026	3.05%	大買/鉅額交易
2023/03/31	85	165.34	344	165.21	165.00	-259	7,373	-3.51%	大賣/鉅額交易
2023/03/30	22	170.00	218	174.36	170.50	-196	7,486	-2.62%	大賣/鉅額交易
2023/03/29	554.7	173.07	20	173.50	174.50	534.7	7,544	7.09%	大買/鉅額交易
2023/03/28	85	171.94	270	172.30	166.00	-185	7,606	-2.43%	大賣/鉅額交易
2023/03/27	355	170.15	80	169.25	170.50	275	7,789	3.53%	大買/鉅額交易
2023/03/24	73	163.25	2	162.00	166.00	71	8,022	0.89%
2023/03/23	32	163.42	15	161.83	161.50	17	8,248	0.21%
2023/03/22	22	167.00	0	0.00	162.00	22	8,623	0.26%
2023/03/20	193	160.32	0	0.00	163.50	193	9,139	2.11%	大買/鉅額交易
2023/03/16	0	0.00	10	161.55	160.00	-10	9,484	-0.11%
2023/03/15	1	166.00	0	0.00	165.00	1	9,816	0.01%
2023/03/10	0	0.00	106	167.24	165.50	-106	10,893	-0.97%	大賣/鉅額交易
2023/03/09	10	172.50	15	173.40	171.50	-5	10,985	-0.05%
2023/03/08	100	174.15	329	175.23	172.00	-229	11,095	-2.06%	大賣/鉅額交易
2023/03/07	0	0.00	130	176.54	172.00	-130	11,221	-1.16%	大賣/鉅額交易
2023/03/06	402	178.73	186	171.55	176.00	216	11,317	1.91%	大買/大賣/鉅額交易
2023/03/03	270	171.09	50	166.20	172.00	220	11,279	1.95%	大買/鉅額交易
2023/03/02	114	165.19	20	166.00	165.50	94	11,478	0.82%	大買/
2023/02/24	0	0.00	151	161.22	161.00	-151	12,217	-1.24%	大賣/鉅額交易
2023/02/23	161	165.00	10	165.50	165.00	151	12,457	1.21%	大買/鉅額交易
2023/02/22	100	160.00	25	161.50	160.50	75	13,154	0.57%
2023/02/21	20	164.63	0	0.00	164.50	20	13,581	0.15%
2023/02/20	6	164.58	0	0.00	163.50	6	13,788	0.04%
2023/02/17	15	168.50	32	167.27	166.50	-17	13,804	-0.12%
2023/02/16	17	171.41	0	0.00	169.50	17	13,846	0.12%
2023/02/15	0	0.00	2	168.00	167.50	-2	14,045	-0.01%
2023/02/13	0	0.00	5	172.30	169.00	-5	14,159	-0.04%
2023/02/10	0	0.00	340	177.28	170.50	-340	14,203	-2.39%	大賣/鉅額交易
2023/02/09	15	181.33	279	180.26	178.00	-264	14,268	-1.85%	大賣/鉅額交易
2023/02/08	81.3	179.13	7	178.64	179.50	74.3	14,313	0.52%
2023/02/07	230	179.45	724	179.37	176.00	-494	14,281	-3.46%	大買/大賣/鉅額交易
2023/02/06	1,300	179.17	310	179.41	176.50	990	14,272	6.94%	大買/大賣/鉅額交易
2023/02/03	39	173.94	3	171.67	173.50	36	14,167	0.25%
2023/02/02	3	170.33	2	169.75	170.50	1	14,324	0.01%
2023/02/01	2	168.00	4.9	168.50	168.50	-2.9	14,471	-0.02%
2023/01/31	4.7	167.61	2	165.50	169.00	2.7	14,584	0.02%
2023/01/30	2	169.25	0	0.00	165.50	2	14,692	0.01%
2023/01/17	0	0.00	2.8	162.14	165.00	-2.8	14,822	-0.02%
2023/01/16	3	164.67	5	161.00	164.00	-2	14,868	-0.01%
2023/01/12	5	160.50	5	162.80	161.00	0	15,085	0.00%
2023/01/10	0	0.00	70	171.50	166.00	-70	15,246	-0.46%
2023/01/04	10	170.00	15	174.13	170.00	-5	15,918	-0.03%
2023/01/03	7	176.86	4	179.38	175.50	3	16,052	0.02%
2022/12/30	0	0.00	3	178.00	179.00	-3	16,167	-0.02%
2022/12/29	2	174.75	17	178.06	176.50	-15	16,156	-0.09%
2022/12/27	111	176.23	2,096	176.55	173.00	-1,985	16,394	-12.11%	大買/大賣/鉅額交易
2022/12/26	1,400	187.39	794	191.19	180.00	606	16,202	3.74%	大買/大賣/鉅額交易
2022/12/23	1,505	190.85	1	192.00	190.00	1,504	15,717	9.57%	大買/鉅額交易
2022/12/22	11	168.86	3	174.00	175.00	8	15,459	0.05%
2022/12/21	127	173.85	1,477	172.49	170.00	-1,350	15,352	-8.79%	大買/大賣/鉅額交易
2022/12/20	0	0.00	466	180.02	170.00	-466	15,422	-3.02%	大賣/鉅額交易
2022/12/19	1,326	181.57	1,030	179.59	181.50	296	15,388	1.92%	大買/大賣/鉅額交易
2022/12/16	1,506	178.96	2	180.50	179.50	1,504	15,395	9.77%	大買/鉅額交易
2022/12/15	101	177.74	0	0.00	181.00	101	15,431	0.65%	大買/鉅額交易
2022/12/14	250	173.64	5	178.50	178.50	245	15,347	1.60%	大買/鉅額交易
2022/12/13	3	181.50	3	175.50	170.00	0	15,071	0.00%
2022/12/12	0	0.00	15	175.00	173.50	-15	14,816	-0.10%
2022/12/09	125	175.53	0	0.00	180.00	125	14,744	0.85%	大買/鉅額交易
2022/12/08	50	172.22	80	172.22	169.00	-30	14,665	-0.20%
2022/12/07	54	177.38	0	0.00	175.00	54	14,777	0.37%
2022/12/06	122	183.86	383	188.10	180.00	-261	14,604	-1.79%	大買/大賣/鉅額交易
2022/12/05	440	176.87	171	176.24	181.50	269	14,391	1.87%	大買/大賣/鉅額交易
2022/12/02	371	171.50	607	170.73	168.00	-236	14,274	-1.65%	大買/大賣/鉅額交易
2022/12/01	237	168.05	0	0.00	168.00	237	14,314	1.66%	大買/鉅額交易
2022/11/30	13	163.92	4	163.00	165.00	9	14,556	0.06%
2022/11/29	10	162.25	0	0.00	163.00	10	14,672	0.07%
2022/11/28	10	167.50	10	170.50	167.50	0	14,856	0.00%
2022/11/25	71	167.10	0	0.00	164.50	71	14,840	0.48%
2022/11/24	2	171.00	202	171.47	170.00	-200	15,103	-1.32%	大賣/鉅額交易
2022/11/23	210	172.50	163	169.38	172.50	47	15,074	0.31%	大買/大賣/
2022/11/22	161	166.83	169	177.36	165.00	-8	14,781	-0.05%	大買/大賣/
2022/11/21	318	176.79	437	175.82	177.00	-119	14,770	-0.81%	大買/大賣/鉅額交易
2022/11/18	563	171.71	572	169.77	174.00	-9	14,742	-0.06%	大買/大賣/
2022/11/17	1,123	160.78	1,043	157.84	161.00	80	14,449	0.55%	大買/大賣/
2022/11/16	462	144.14	219	143.55	146.50	243	14,232	1.71%	大買/大賣/鉅額交易
2022/11/15	52	140.46	51	139.00	139.00	1	14,294	0.01%
2022/11/14	100	138.01	41	141.28	140.50	59	14,558	0.41%
2022/11/11	39	141.83	0	0.00	141.00	39	14,973	0.26%
2022/11/10	0	0.00	5	141.40	140.50	-5	15,484	-0.03%
2022/11/09	6	139.83	9	138.56	140.50	-3	15,654	-0.02%
2022/11/08	8	141.63	101	139.96	137.50	-93	15,715	-0.59%	大賣/
2022/11/04	0	0.00	2	145.25	144.50	-2	15,492	-0.01%
2022/11/03	1	149.50	5	148.90	150.00	-4	15,334	-0.03%
2022/11/02	6	150.58	3	149.00	150.00	3	15,265	0.02%
2022/11/01	4	152.25	14	151.29	150.00	-10	15,143	-0.07%
2022/10/31	14	149.29	5	145.00	150.50	9	14,998	0.06%
2022/10/28	177	141.62	181	141.00	142.00	-4	14,761	-0.03%	大買/大賣/
2022/10/27	11	137.14	1	136.50	139.00	10	14,641	0.07%
2022/10/26	2	134.50	0	0.00	133.00	2	14,572	0.01%
2022/10/25	0	0.00	9	137.44	134.00	-9	14,477	-0.06%
2022/10/24	10	145.90	3	144.50	140.00	7	14,341	0.05%
2022/10/21	4	142.75	2	142.75	141.00	2	14,304	0.01%
2022/10/20	6	142.67	13	139.42	147.50	-7	14,254	-0.05%
2022/10/19	0	0.00	84	146.33	142.50	-84	14,206	-0.59%
2022/10/18	95	147.05	161	147.47	145.50	-66	14,369	-0.46%	大賣/
2022/10/14	25	147.16	5	142.50	151.00	20	14,168	0.14%
2022/10/13	0	0.00	14	141.43	138.50	-14	13,972	-0.10%
2022/10/12	18	142.97	6	139.33	144.50	12	13,855	0.09%
2022/10/11	2	149.50	11	142.45	138.50	-9	13,688	-0.07%
2022/10/07	47	154.57	45	152.51	148.50	2	13,556	0.01%
2022/10/06	9	153.00	5	152.50	152.50	4	13,360	0.03%
2022/10/05	38	151.22	1	150.50	150.00	37	13,249	0.28%
2022/10/04	200	143.75	200	144.00	149.00	0	12,823	0.00%	大買/大賣/
2022/10/03	5	138.00	5	136.00	135.50	0	12,795	0.00%
2022/09/26	100	132.00	0	0.00	132.00	100	13,221	0.76%
2022/09/23	0	0.00	40	146.03	143.00	-40	13,445	-0.30%
2022/09/22	40	149.25	0	0.00	147.50	40	13,708	0.29%
2022/09/19	300	135.37	0	0.00	137.00	300	14,042	2.14%	大買/鉅額交易
2022/09/07	0	0.00	500	131.66	130.00	-500	13,040	-3.83%	大賣/鉅額交易
2022/09/06	0	0.00	50	145.06	136.00	-50	12,788	-0.39%
2022/09/05	8	163.50	0	0.00	151.00	8	12,414	0.06%
2022/09/02	490	162.97	0	0.00	162.00	490	12,214	4.01%	大買/鉅額交易
2022/09/01	0	0.00	20	156.50	150.00	-20	11,887	-0.17%
2022/08/31	80	155.34	752	156.00	154.50	-672	11,688	-5.75%	大賣/鉅額交易
2022/08/30	752	151.84	4	150.88	152.00	748	11,214	6.67%	大買/鉅額交易
2022/08/29	4	148.88	0	0.00	149.00	4	10,967	0.04%
2022/08/25	12	149.00	12	149.00	155.50	0	10,507	0.00%
2022/08/23	94	145.66	94	145.21	145.50	0	9,852	0.00%
2022/08/22	0	0.00	464	152.89	145.50	-464	9,630	-4.82%	大賣/鉅額交易
2022/08/18	553	148.59	89	149.72	149.00	464	9,098	5.10%	大買/鉅額交易
2022/08/17	321	143.87	600	141.08	141.00	-279	8,658	-3.22%	大買/大賣/鉅額交易
2022/08/16	305	133.68	17	133.74	137.50	288	7,997	3.60%	大買/鉅額交易
2022/08/15	0	0.00	1	120.50	125.00	-1	7,889	-0.01%
2022/08/11	1	114.50	0	0.00	114.00	1	8,010	0.01%
2022/08/10	200	114.66	0	0.00	115.50	200	8,097	2.47%	大買/鉅額交易
2022/07/28	3	123.50	0	0.00	122.50	3	8,702	0.03%
2022/07/27	0	0.00	30	123.83	120.00	-30	8,672	-0.35%
2022/07/26	30	125.17	150	126.83	124.00	-120	8,577	-1.40%	大賣/鉅額交易
2022/07/25	100	126.50	200	125.75	128.00	-100	8,456	-1.18%	大賣/
2022/07/22	250	122.50	372	119.68	123.50	-122	8,241	-1.48%	大買/大賣/鉅額交易
2022/07/21	0	0.00	200	115.69	117.00	-200	8,080	-2.48%	大賣/鉅額交易
2022/07/20	500	117.00	39	115.03	117.00	461	8,079	5.71%	大買/鉅額交易
2022/07/18	1	114.50	0	0.00	114.50	1	8,068	0.01%
2022/07/14	117	113.94	0	0.00	116.50	117	9,566	1.22%	大買/鉅額交易
2022/07/06	1	126.00	0	0.00	120.00	1	11,819	0.01%
2022/07/05	2	122.00	0	0.00	121.00	2	11,763	0.02%
2022/07/04	179	114.99	0	0.00	120.00	179	11,689	1.53%	大買/鉅額交易
2022/06/30	10	124.80	0	0.00	120.00	10	11,472	0.09%
2022/06/29	40	124.50	44	127.68	124.50	-4	11,144	-0.04%
2022/06/22	13	98.00	0	0.00	96.70	13	10,219	0.13%
2022/05/19	1	110.00	1	104.50	102.00	0	10,910	0.00%
2022/05/04	0	0.00	14	122.50	122.50	-14	10,280	-0.14%
2022/04/28	14	144.50	0	0.00	136.50	14	10,452	0.13%
2022/04/27	14	134.50	28	147.50	151.00	-14	10,384	-0.13%
2022/04/26	14	139.00	0	0.00	137.50	14	10,332	0.14%
2022/04/22	0	0.00	5	145.50	148.00	-5	10,240	-0.05%
2022/04/21	0	0.00	15	153.67	153.00	-15	10,224	-0.15%
2022/04/20	1	159.50	2	163.25	162.00	-1	10,146	-0.01%
2022/04/19	41	149.57	239	143.90	160.00	-198	8,620	-2.30%	大賣/鉅額交易
2022/04/18	36	144.50	0	0.00	149.50	36	7,584	0.47%
2022/04/15	230	135.20	5	128.00	136.00	225	7,514	2.99%	大買/鉅額交易
2022/04/14	301	123.98	300	124.00	124.00	1	6,656	0.02%	大買/大賣/
2022/04/13	0	0.00	400	113.69	113.00	-400	6,280	-6.37%	大賣/鉅額交易
2022/04/12	601	117.37	873	119.50	116.00	-272	6,087	-4.47%	大買/大賣/鉅額交易
2022/04/11	925	115.60	252	115.00	116.00	673	5,493	12.25%	大買/大賣/鉅額交易
2022/04/01	0	0.00	502	108.84	103.00	-502	4,682	-10.72%	大賣/鉅額交易
2022/03/31	202	106.87	0	0.00	107.50	202	4,464	4.52%	大買/鉅額交易
2022/03/02	1,000	113.10	0	0.00	112.00	1,000	3,852	25.96%	大買/鉅額交易
2022/03/01	15	108.50	0	0.00	105.00	15	3,660	0.41%
2022/02/25	500	105.30	10	102.50	108.50	490	3,558	13.77%	大買/鉅額交易
2022/02/24	4	99.00	0	0.00	99.00	4	3,433	0.12%
2022/02/23	6	102.58	1,537	121.67	100.50	-1,531	3,226	-47.46%	大賣/鉅額交易
2022/02/21	1,217	109.02	116	100.84	111.50	1,101	2,704	40.70%	大買/大賣/鉅額交易
2022/02/18	210	101.42	160	97.80	101.50	50	2,497	2.00%	大買/大賣/
2022/02/17	71	97.51	533	96.95	98.40	-462	2,408	-19.18%	大賣/鉅額交易
2022/02/16	0	0.00	7	97.73	97.60	-7	2,270	-0.31%
2022/02/15	2	97.00	0	0.00	98.30	2	2,218	0.09%
2022/02/14	150	99.47	0	0.00	99.80	150	2,125	7.06%	大買/鉅額交易
2022/02/11	2	96.25	0	0.00	95.30	2	2,030	0.10%
2022/02/10	451	95.11	7	94.63	95.50	444	1,915	23.18%	大買/鉅額交易
2022/02/09	250	91.18	13	90.40	90.10	237	1,820	13.02%	大買/鉅額交易
2022/02/08	300	84.22	1	82.60	85.00	299	1,719	17.39%	大買/鉅額交易
2022/01/24	352	89.48	352	87.22	83.30	0	1,623	0.00%	大買/大賣/
2022/01/11	14	77.96	0	0.00	78.00	14	1,063	1.32%
2022/01/10	3	81.67	0	0.00	82.80	3	1,014	0.30%
2022/01/05	1	73.40	0	0.00	73.80	1	773	0.13%
2021/12/30	1	76.80	1	77.80	75.20	0	728	0.00%
2021/12/28	3	73.47	200	72.16	73.50	-197	676	-29.12%	大賣/鉅額交易
2021/09/29	0	0.00	15	70.50	70.20	-15	1,299	-1.15%
2021/09/08	88	87.82	682	87.92	88.30	-594	1,679	-35.36%	大賣/鉅額交易
2021/09/07	594	82.90	0	0.00	82.90	594	1,472	40.34%	大買/鉅額交易
2021/06/17	0	0.00	15	116.50	112.00	-15	4,492	-0.33%
2021/06/11	0	0.00	5	129.00	122.50	-5	4,172	-0.12%
2021/06/10	173	118.93	798	117.17	121.50	-625	3,866	-16.16%	大買/大賣/鉅額交易
2021/06/09	648	111.59	0	0.00	117.00	648	3,316	19.54%	大買/鉅額交易
2021/06/08	0	0.00	337	112.70	106.50	-337	3,085	-10.92%	大賣/鉅額交易
2021/06/07	337	110.18	0	0.00	111.00	337	2,849	11.83%	大買/鉅額交易
2021/05/31	0	0.00	100	102.00	96.80	-100	2,549	-3.92%
2021/05/28	0	0.00	227	107.44	106.50	-227	2,498	-9.08%	大賣/鉅額交易
2021/05/27	405	111.27	78	112.10	112.50	327	2,467	13.25%	大買/鉅額交易
2021/05/25	0	0.00	245	113.00	112.00	-245	2,432	-10.07%	大賣/鉅額交易
2021/05/24	345	108.07	100	107.00	112.00	245	2,400	10.21%	大買/鉅額交易
2021/05/20	1	111.00	0	0.00	112.50	1	2,422	0.04%
2021/05/18	0	0.00	500	103.01	107.50	-500	1,796	-27.84%	大賣/鉅額交易
2021/05/17	0	0.00	6.8	100.50	100.50	-6.8	1,410	-0.49%
2021/02/23	500	84.20	0	0.00	84.30	500	1,611	31.02%	大買/鉅額交易
2020/12/09	0	0.00	10	90.80	89.10	-10	2,105	-0.48%
2020/11/10	0	0.00	20	111.00	107.00	-20	4,646	-0.43%
2020/10/15	0	0.00	5	114.50	113.50	-5	6,115	-0.08%
2020/10/14	0	0.00	50	116.82	116.50	-50	6,276	-0.80%
2020/10/12	1	118.50	0	0.00	116.00	1	6,434	0.02%
2020/09/29	0	0.00	657	129.21	124.50	-657	7,061	-9.30%	大賣/鉅額交易
2020/09/28	1,804	131.93	1,099	131.98	132.00	705	7,030	10.03%	大買/大賣/鉅額交易
2020/09/25	24	132.40	174	131.36	120.00	-150	6,980	-2.15%	大賣/鉅額交易
2020/09/24	150	132.00	0	0.00	132.00	150	7,078	2.12%	大買/鉅額交易
2020/09/18	0	0.00	4	133.00	132.00	-4	7,304	-0.05%
2020/09/17	5	131.40	0	0.00	132.00	5	7,320	0.07%
2020/09/15	4	131.13	4	132.50	133.50	0	7,597	0.00%
2020/09/09	0	0.00	6	130.83	130.00	-6	8,434	-0.07%
2020/09/07	11	138.18	10	140.35	135.50	1	8,268	0.01%
2020/09/04	11	132.23	0	0.00	136.00	11	8,272	0.13%
2020/09/03	21	128.31	3	129.50	129.00	18	8,352	0.22%
2020/08/28	152	142.76	272	143.16	134.50	-120	8,884	-1.35%	大買/大賣/鉅額交易
2020/08/27	261	133.31	143	132.17	134.50	118	8,589	1.37%	大買/大賣/鉅額交易
2020/08/26	0	0.00	3	124.00	122.50	-3	8,631	-0.03%
2020/08/25	6	121.33	0	0.00	121.00	6	8,861	0.07%
2020/08/24	0	0.00	50	121.00	120.00	-50	9,242	-0.54%
2020/08/19	151	133.13	110	133.31	128.00	41	10,494	0.39%	大買/大賣/
2020/08/18	10	126.20	0	0.00	123.00	10	10,863	0.09%
2020/08/17	0	0.00	1	121.00	125.00	-1	11,544	-0.01%
2020/08/14	1	121.50	0	0.00	121.00	1	11,978	0.01%
2020/08/05	10	123.50	0	0.00	124.00	10	15,153	0.07%
2020/07/21	1	114.00	0	0.00	115.50	1	16,774	0.01%
2020/07/17	0	0.00	25	118.50	112.00	-25	16,649	-0.15%
2020/07/10	0	0.00	30	140.00	133.00	-30	16,475	-0.18%
2020/07/09	50	137.72	50	135.50	142.00	0	16,296	0.00%
2020/07/08	0	0.00	40	137.56	134.00	-40	16,050	-0.25%
2020/07/07	70	135.71	0	0.00	131.50	70	16,013	0.44%
2020/07/02	2	140.50	493.2	135.97	135.00	-491.2	15,915	-3.09%	大賣/鉅額交易
2020/06/30	0	0.00	660	137.26	131.50	-660	15,740	-4.19%	大賣/鉅額交易
2020/06/29	665	141.99	5	142.00	142.00	660	15,640	4.22%	大買/鉅額交易
2020/06/23	0	0.00	127	142.37	135.00	-127	15,512	-0.82%	大賣/鉅額交易
2020/06/22	235	141.97	135	141.58	143.00	100	15,427	0.65%	大買/大賣/
2020/06/19	34	138.50	34	138.50	138.00	0	15,284	0.00%
2020/06/18	205	142.91	1,180	141.68	138.50	-975	15,091	-6.46%	大買/大賣/鉅額交易
2020/06/17	1,460	136.61	480	136.19	137.50	980	14,598	6.71%	大買/大賣/鉅額交易
2020/06/15	131	129.42	271	129.37	125.50	-140	14,205	-0.99%	大買/大賣/鉅額交易
2020/06/12	150	124.75	10	123.80	126.00	140	14,013	1.00%	大買/鉅額交易
2020/06/10	0	0.00	253	128.13	124.00	-253	13,636	-1.86%	大賣/鉅額交易
2020/06/09	100	130.92	60	129.00	129.00	40	13,434	0.30%
2020/06/08	0	0.00	50	133.70	125.00	-50	13,117	-0.38%
2020/06/05	147	132.60	214	130.21	133.00	-67	12,894	-0.52%	大買/大賣/
2020/06/03	35	138.21	6	136.00	134.00	29	12,542	0.23%
2020/06/02	0	0.00	114	130.96	134.50	-114	12,293	-0.93%	大賣/鉅額交易
2020/06/01	15	145.33	37	146.49	140.00	-22	11,972	-0.18%
2020/05/29	41	148.62	49	148.38	149.00	-8	11,693	-0.07%
2020/05/28	58	147.09	305	146.17	146.00	-247	11,280	-2.19%	大賣/鉅額交易
2020/05/27	51	151.41	577	150.58	146.50	-526	10,786	-4.88%	大賣/鉅額交易
2020/05/26	39	167.76	41	161.63	162.50	-2	10,351	-0.02%
2020/05/25	357	171.62	642	171.18	174.00	-285	9,715	-2.93%	大買/大賣/鉅額交易
2020/05/22	1,164	163.04	1,091	163.67	165.00	73	9,137	0.80%	大買/大賣/
2020/05/21	86	155.90	73	156.03	154.00	13	8,399	0.15%
2020/05/20	3	153.00	10	148.75	154.00	-7	7,858	-0.09%
2020/05/19	38	145.41	15	143.77	140.00	23	7,251	0.32%
2020/05/18	21	148.98	10	149.30	150.00	11	6,839	0.16%
2020/05/15	43	144.55	95	144.48	146.00	-52	6,493	-0.80%
2020/05/14	113	154.88	95	156.76	142.00	18	6,063	0.30%	大買/
2020/05/13	63	147.47	578	145.96	154.00	-515	5,308	-9.70%	大賣/鉅額交易
2020/05/12	149	131.15	178	138.87	140.00	-29	4,856	-0.60%	大買/大賣/
2020/05/11	7	132.00	0	0.00	132.00	7	4,373	0.16%
2020/05/08	45	154.87	111	154.98	146.50	-66	4,339	-1.52%	大賣/
2020/05/07	185	150.56	33	150.02	155.00	152	3,789	4.01%	大買/鉅額交易
2020/05/06	164	155.50	66	149.02	141.00	98	3,401	2.88%	大買/
2020/05/05	78	142.30	42	142.10	145.00	36	2,850	1.26%
2020/05/04	142	129.21	171	128.75	132.00	-29	2,561	-1.13%	大買/大賣/
2020/04/30	136	120.00	142	121.21	120.00	-6	2,368	-0.25%	大買/大賣/
2020/04/29	100	115.57	70	118.68	120.00	30	2,241	1.34%
2020/04/28	51	124.62	28	123.32	115.50	23	2,005	1.15%
2020/04/24	0	0.00	220	114.55	116.00	-220	1,672	-13.16%	大賣/鉅額交易
2020/04/23	220	105.48	0	0.00	105.50	220	1,598	13.77%	大買/鉅額交易
2020/04/21	4	93.60	7	93.41	89.60	-3	1,291	-0.23%
2020/04/20	225	93.42	227	93.41	93.50	-2	1,128	-0.18%	大買/大賣/
2020/04/17	12	84.14	7	83.86	85.00	5	970	0.52%
2020/04/15	2	83.90	30	84.15	83.60	-28	909	-3.08%
2020/04/14	22	84.75	22	84.46	84.60	0	892	0.00%
2020/04/13	17	83.35	16	83.66	82.70	1	853	0.12%
2020/04/10	29	83.16	2	83.15	83.10	27	830	3.25%
2020/02/20	0	0.00	21	80.02	79.90	-21	246	-8.51%
2020/02/05	0	0.00	80	79.12	79.60	-80	347	-23.01%
2019/12/18	0	0.00	60	87.95	87.90	-60	454	-13.19%
2019/09/04	0	0.00	50	88.50	88.70	-50	820	-6.09%
2019/08/22	0	0.00	5	87.50	87.20	-5	855	-0.58%
2019/08/21	0	0.00	58	86.92	86.80	-58	857	-6.76%
2019/07/30	0	0.00	40	94.58	90.70	-40	1,072	-3.73%
2019/07/25	19	94.88	0	0.00	94.50	19	1,053	1.80%
2019/07/19	44	101.53	0	0.00	98.50	44	1,049	4.19%
2019/07/18	40	99.13	0	0.00	98.50	40	1,024	3.90%
2019/07/09	2	99.35	2	99.20	97.50	0	1,054	0.00%
2019/07/08	0	0.00	38	95.75	96.50	-38	1,028	-3.69%
2019/07/02	8	95.00	0	0.00	95.30	8	1,037	0.77%
2019/06/24	30	95.03	0	0.00	94.80	30	1,073	2.80%
2019/06/12	0	0.00	15	89.91	89.30	-15	1,450	-1.03%
2019/06/10	6	88.63	0	0.00	90.30	6	1,571	0.38%
2019/06/06	0	0.00	6	90.20	89.10	-6	1,632	-0.37%
2019/06/04	2	91.20	43	90.91	91.10	-41	1,648	-2.49%
2019/06/03	6	94.50	0	0.00	92.20	6	1,656	0.36%
2019/05/31	1	95.50	0	0.00	95.80	1	1,659	0.06%
2019/05/28	1	96.50	0	0.00	96.00	1	1,690	0.06%
2019/05/24	1	97.80	0	0.00	97.50	1	1,725	0.06%
2019/05/23	1	96.50	0	0.00	96.40	1	1,733	0.06%
2019/05/22	0	0.00	1	97.50	96.00	-1	1,752	-0.06%
2019/05/21	1	96.30	0	0.00	96.70	1	1,770	0.06%
2019/05/20	12	95.28	0	0.00	95.00	12	1,781	0.67%
2019/05/14	0	0.00	4	91.60	94.70	-4	1,835	-0.22%
2019/05/13	4	94.78	0	0.00	93.50	4	1,849	0.22%
2019/04/23	0	0.00	21	95.67	95.20	-21	2,065	-1.02%
2019/04/19	30	97.54	125	96.03	96.40	-95	2,052	-4.63%	大賣/
2019/04/18	0	0.00	36	95.83	94.40	-36	2,041	-1.76%
2019/04/16	10	97.90	136	97.58	98.10	-126	2,084	-6.04%	大賣/鉅額交易
2019/04/12	2	101.50	0	0.00	100.50	2	2,080	0.10%
2019/04/11	5	105.00	0	0.00	104.00	5	2,087	0.24%
2019/04/10	3	106.00	0	0.00	106.50	3	2,127	0.14%
2019/04/09	2	108.00	0	0.00	108.50	2	2,124	0.09%
2019/04/08	2	107.00	0	0.00	106.50	2	2,127	0.09%
2019/04/03	2	110.00	2	111.25	109.00	0	2,138	0.00%
2019/03/27	1	114.00	0	0.00	114.00	1	2,114	0.05%
2019/03/26	2	118.00	0	0.00	115.00	2	2,103	0.10%
2019/03/22	0	0.00	1	120.00	120.00	-1	2,033	-0.05%
2019/03/20	265	114.06	10	115.75	118.00	255	1,943	13.12%	大買/鉅額交易
2019/03/18	1	109.50	0	0.00	109.50	1	1,802	0.06%
2019/03/14	5	112.00	5	111.50	109.00	0	1,659	0.00%
2019/03/13	45	111.61	45	112.17	111.00	0	1,630	0.00%
2019/03/04	0	0.00	50	106.00	105.00	-50	1,441	-3.47%
2019/02/26	50	106.50	1	107.00	105.00	49	1,421	3.45%
2019/02/25	52	101.33	0	0.00	102.50	52	1,391	3.74%
2019/02/20	0	0.00	2	106.00	104.00	-2	1,332	-0.15%
2019/02/15	6	112.17	5	112.00	108.50	1	1,268	0.08%
2019/02/14	5	111.00	2	109.75	111.00	3	1,237	0.24%
2019/02/12	4	107.00	5	109.00	104.50	-1	1,160	-0.09%
2019/02/11	5	105.50	0	0.00	106.50	5	1,139	0.44%
2019/01/30	1	102.00	0	0.00	103.00	1	1,112	0.09%
2019/01/25	8	106.50	7	106.50	104.50	1	1,003	0.10%
2019/01/24	7	102.64	1	103.50	103.50	6	926	0.65%
2019/01/23	80	93.87	0	0.00	94.20	80	822	9.72%
2019/01/04	50	90.50	0	0.00	88.30	50	591	8.45%
2019/01/02	1	90.00	0	0.00	90.00	1	553	0.18%
2018/12/11	30	70.87	0	0.00	70.70	30	425	7.05%
2018/10/11	0	0.00	18	68.53	68.10	-18	1,480	-1.22%
2018/10/09	0	0.00	23	77.21	75.30	-23	1,499	-1.53%
2018/10/08	0	0.00	63	81.21	81.50	-63	1,533	-4.11%
2018/10/03	0	0.00	13	90.23	89.20	-13	1,611	-0.81%
2018/10/02	0	0.00	1	90.50	89.80	-1	1,627	-0.06%
2018/10/01	0	0.00	6	90.20	90.20	-6	1,646	-0.36%
2018/09/18	5	92.50	0	0.00	91.60	5	1,673	0.30%
2018/08/16	3	99.00	0	0.00	99.10	3	1,836	0.16%
2018/08/13	10	103.00	0	0.00	103.00	10	1,784	0.56%
2018/08/10	10	114.35	0	0.00	112.00	10	1,745	0.57%
2018/08/09	10	116.30	0	0.00	119.00	10	1,708	0.59%
2018/08/07	9	120.56	8	118.94	118.00	1	1,638	0.06%
2018/08/06	20	122.00	43	120.73	123.00	-23	1,602	-1.44%
2018/08/02	5	110.00	5	108.00	108.00	0	1,389	0.00%
2018/07/18	0	0.00	20	101.70	103.50	-20	1,194	-1.67%
2018/07/16	20	105.13	0	0.00	103.00	20	1,186	1.69%
2018/06/05	0	0.00	23	110.00	107.00	-23	1,986	-1.16%
2018/06/04	23	112.02	23	110.02	108.50	0	1,981	0.00%
2018/06/01	17	99.69	10	95.00	105.50	7	1,921	0.36%
2018/05/31	10	98.00	200	90.78	96.00	-190	1,877	-10.12%	大賣/鉅額交易
2018/05/29	15	92.74	0	0.00	89.00	15	1,838	0.82%
2018/05/28	12	97.33	0	0.00	96.60	12	1,810	0.66%
2018/05/25	18	103.83	0	0.00	102.50	18	1,785	1.01%
2018/05/21	15	106.37	0	0.00	105.00	15	1,758	0.85%
2018/05/17	3	106.00	0	0.00	105.50	3	1,746	0.17%
2018/05/15	15	112.40	0	0.00	111.00	15	1,724	0.87%
2018/05/14	11	109.09	0	0.00	108.50	11	1,708	0.64%
2018/05/10	2	101.75	0	0.00	108.50	2	1,683	0.12%
2018/05/07	3	101.00	0	0.00	101.00	3	1,661	0.18%
2018/05/04	3	104.50	2	105.00	104.50	1	1,652	0.06%
2018/04/27	10	108.80	15	117.17	108.00	-5	1,662	-0.30%
2018/04/26	25	120.22	0	0.00	115.00	25	1,641	1.52%
2018/04/18	0	0.00	3	116.50	118.00	-3	1,483	-0.20%
2018/04/16	3	123.17	7	115.00	121.50	-4	1,418	-0.28%
2018/04/13	0	0.00	5	118.60	119.50	-5	1,398	-0.36%
2018/04/12	2	129.75	4	127.00	127.50	-2	1,359	-0.15%
2018/04/11	10	129.25	31	114.52	132.00	-21	1,315	-1.60%
2018/04/10	20	127.00	15	122.57	120.00	5	1,220	0.41%
2018/04/09	15	132.83	20	127.75	133.00	-5	1,150	-0.43%
2018/04/03	20	121.50	5	116.00	123.00	15	1,075	1.39%
2018/04/02	5	107.00	1	109.00	112.00	4	1,019	0.39%
2018/03/31	5	98.80	29	102.00	102.00	-24	944	-2.54%
2018/03/30	0	0.00	69	91.50	93.00	-69	870	-7.93%
2018/03/28	0	0.00	31	92.04	92.90	-31	795	-3.90%
2018/03/27	11	92.65	1	88.10	91.00	10	758	1.32%
2018/03/26	1	85.40	30	83.87	86.60	-29	676	-4.29%
2018/03/23	0	0.00	12	77.90	78.80	-12	609	-1.97%
2018/03/22	0	0.00	15	78.37	74.50	-15	579	-2.59%
2018/03/20	0	0.00	9	81.36	83.00	-9	512	-1.76%
2018/03/19	0	0.00	36	74.82	75.90	-36	463	-7.77%
2018/03/16	0	0.00	25	68.00	69.90	-25	417	-5.98%
2018/03/15	14	62.71	0	0.00	63.60	14	370	3.78%
2018/02/23	15	56.04	0	0.00	55.70	15	299	5.01%
2018/01/31	0	0.00	0.1	54.60	54.30	-0.1	322	-0.03%
2018/01/23	0	0.00	60	60.30	60.50	-60	274	-21.87%