美時 (1795)-富邦券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
314.5
漲跌
▲2.5
漲幅
+0.80%
成交量
3,055張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.7	314.15	10.4	310.02	314.50	-1.7	6,767	-0.02%
2024/04/25	2	318.75	31.1	316.93	312.00	-29.1	6,784	-0.43%
2024/04/24	47.1	319.88	17.7	319.90	320.50	29.4	6,811	0.43%
2024/04/23	334.3	321.67	2.2	317.54	320.50	332.1	6,878	4.83%	大買/鉅額交易
2024/04/22	94.4	319.52	11.2	314.29	313.00	83.2	7,002	1.19%
2024/04/19	42.1	309.44	181.1	309.74	311.50	-139	7,220	-1.93%	大賣/鉅額交易
2024/04/18	43	330.18	110.7	324.68	321.00	-67.7	7,168	-0.94%	大賣/
2024/04/17	10.1	336.44	67.6	337.60	333.50	-57.5	7,175	-0.80%
2024/04/16	209.8	336.32	22.2	334.35	334.00	187.6	7,140	2.63%	大買/鉅額交易
2024/04/15	128.2	340.41	38.6	337.36	332.50	89.6	7,006	1.28%	大買/
2024/04/12	298	341.87	87.4	336.55	342.00	210.6	7,026	3.00%	大買/鉅額交易
2024/04/11	56.8	330.89	123.9	330.86	325.00	-67.1	6,982	-0.96%	大賣/
2024/04/10	303	328.79	15.4	328.44	326.50	287.6	6,910	4.16%	大買/鉅額交易
2024/04/09	0.1	324.00	5.5	323.19	323.00	-5.4	6,861	-0.08%
2024/04/08	365.6	331.50	142.2	330.35	325.00	223.5	6,869	3.25%	大買/大賣/鉅額交易
2024/04/03	67.8	319.20	38	317.08	317.50	29.8	6,735	0.44%
2024/04/02	51.9	309.93	2.1	308.05	310.50	49.8	6,597	0.75%
2024/04/01	85.7	311.78	0	313.50	308.00	85.7	6,573	1.30%
2024/03/29	166	305.00	38.3	302.49	304.00	127.7	6,465	1.97%	大買/鉅額交易
2024/03/28	182	312.00	260	310.23	306.00	-78	6,436	-1.21%	大買/大賣/
2024/03/27	658.7	310.73	326.3	311.13	310.00	332.4	6,315	5.26%	大買/大賣/鉅額交易
2024/03/26	35.3	297.76	33	294.00	293.00	2.3	5,985	0.04%
2024/03/25	203.3	298.31	17	299.20	294.50	186.3	5,987	3.11%	大買/鉅額交易
2024/03/22	72.5	283.93	8	280.12	288.50	64.5	5,788	1.11%
2024/03/21	0	0.00	60	275.52	274.50	-60	5,766	-1.04%
2024/03/20	120.1	277.25	34	276.15	276.50	86.1	5,825	1.48%	大買/
2024/03/19	7	274.00	51	274.09	275.50	-44	5,811	-0.76%
2024/03/18	12	271.38	60	270.41	271.00	-48	5,894	-0.81%
2024/03/15	16.5	268.72	22	265.27	271.50	-5.5	5,928	-0.09%
2024/03/14	10.7	271.56	39.5	269.27	270.00	-28.8	5,896	-0.49%
2024/03/13	8	266.91	13.6	270.34	266.50	-5.6	5,939	-0.09%
2024/03/12	13	275.10	0	0.00	274.00	13	6,023	0.22%
2024/03/11	14	273.64	6	273.83	273.50	8	6,070	0.13%
2024/03/08	31	282.08	156.5	283.66	275.00	-125.5	6,246	-2.01%	大賣/鉅額交易
2024/03/07	26.2	284.89	456	282.32	284.00	-429.8	6,386	-6.73%	大賣/鉅額交易
2024/03/06	55	293.65	109.7	290.00	289.00	-54.7	6,581	-0.83%	大賣/
2024/03/05	635.4	296.32	21	294.57	294.50	614.4	6,582	9.34%	大買/鉅額交易
2024/03/04	46.2	290.28	78	290.86	291.50	-31.8	6,550	-0.49%
2024/03/01	80.1	290.00	7.5	290.14	289.50	72.6	6,606	1.10%
2024/02/29	63	291.16	131	292.85	289.50	-68	6,850	-0.99%	大賣/
2024/02/27	873.6	298.12	292.1	294.00	296.00	581.5	6,802	8.55%	大買/大賣/鉅額交易
2024/02/26	487.5	291.53	42	281.87	293.50	445.5	6,616	6.73%	大買/鉅額交易
2024/02/23	2	273.50	218	272.90	272.00	-216	6,475	-3.34%	大賣/鉅額交易
2024/02/22	20	275.40	113	274.22	273.00	-93	6,523	-1.43%	大賣/
2024/02/21	52.8	279.00	27.3	279.43	276.50	25.5	6,639	0.38%
2024/02/20	32	276.64	0	0.00	275.50	32	6,686	0.48%
2024/02/19	48	282.18	38.2	278.69	275.00	9.8	6,836	0.14%
2024/02/16	23	275.84	0	0.00	277.00	23	6,991	0.33%
2024/02/15	27	272.39	440	272.17	273.00	-413	7,030	-5.87%	大賣/鉅額交易
2024/02/05	5	275.50	0	0.00	275.50	5	7,047	0.07%
2024/02/02	30	274.20	16.1	277.15	274.50	14	7,221	0.19%
2024/02/01	14.1	283.62	20.7	281.56	282.00	-6.6	7,231	-0.09%
2024/01/31	31.8	277.81	5	278.00	279.50	26.8	7,211	0.37%
2024/01/30	31	275.76	3.1	276.97	271.00	27.9	7,270	0.38%
2024/01/29	15	275.70	11	275.91	277.00	4	7,243	0.06%
2024/01/26	29	273.90	97	274.88	273.50	-68	7,327	-0.93%
2024/01/25	32	275.48	109	275.56	274.50	-77	7,375	-1.04%	大賣/
2024/01/24	107	278.37	20	279.28	278.00	87	7,471	1.16%	大買/
2024/01/23	17	274.06	170	272.79	276.50	-153	7,556	-2.02%	大賣/鉅額交易
2024/01/22	39	283.86	312	282.23	282.50	-273	7,586	-3.60%	大賣/鉅額交易
2024/01/19	35	289.23	103.1	286.72	288.50	-68.1	7,813	-0.87%	大賣/
2024/01/18	40	288.63	363	287.44	288.50	-323	7,923	-4.08%	大賣/鉅額交易
2024/01/17	23	294.89	574	293.96	288.50	-551	8,052	-6.84%	大賣/鉅額交易
2024/01/16	509.1	299.88	302	298.69	303.00	207.1	8,078	2.56%	大買/大賣/鉅額交易
2024/01/15	269.4	296.21	381.4	291.91	296.50	-112	7,934	-1.41%	大買/大賣/鉅額交易
2024/01/12	41	286.23	2.4	285.18	282.50	38.6	7,715	0.50%
2024/01/11	105	284.70	1,014	285.15	281.50	-909	7,746	-11.73%	大買/大賣/鉅額交易
2024/01/10	435	289.20	45	287.16	290.00	390	7,653	5.10%	大買/鉅額交易
2024/01/09	107.4	287.84	631.1	282.73	288.00	-523.8	7,613	-6.88%	大買/大賣/鉅額交易
2024/01/08	490.7	285.61	502.7	284.20	284.50	-11.9	7,572	-0.16%	大買/大賣/
2024/01/05	1,427.6	280.81	0	0.00	285.00	1,427.6	7,456	19.15%	大買/鉅額交易
2024/01/04	4.9	273.46	35	273.93	272.00	-30.1	7,277	-0.41%
2024/01/03	40	276.33	137.1	275.52	270.50	-97.1	7,252	-1.34%	大賣/
2024/01/02	287.2	275.76	0	0.00	275.50	287.2	7,146	4.02%	大買/鉅額交易
2023/12/29	25.8	270.51	22.1	270.09	272.00	3.8	7,086	0.05%
2023/12/28	0	0.00	14.2	265.70	264.00	-14.2	7,011	-0.20%
2023/12/27	9.7	267.80	0	0.00	269.50	9.7	6,981	0.14%
2023/12/26	2.1	262.26	0	0.00	264.00	2.1	6,955	0.03%
2023/12/25	0	0.00	537.6	261.36	260.00	-537.6	6,955	-7.73%	大賣/鉅額交易
2023/12/22	20	267.70	0	0.00	267.00	20	6,893	0.29%
2023/12/21	25	269.40	6	270.42	268.50	19	6,890	0.28%
2023/12/20	61	275.35	0	0.00	273.50	61	6,861	0.89%
2023/12/19	17.9	273.97	0.9	269.00	273.50	17	6,779	0.25%
2023/12/18	0	275.00	3.1	273.92	272.50	-3	6,815	-0.04%
2023/12/15	7.2	272.93	0	0.00	274.00	7.2	6,831	0.11%
2023/12/14	4.5	268.26	5	267.50	268.50	-0.5	6,792	-0.01%
2023/12/13	3	269.17	60.6	267.59	264.50	-57.6	6,764	-0.85%
2023/12/12	0	0.00	40	275.71	274.00	-40	6,707	-0.60%
2023/12/11	173	274.37	20	274.75	274.50	153	6,653	2.30%	大買/鉅額交易
2023/12/08	41	274.90	91.3	274.40	272.00	-50.3	6,615	-0.76%
2023/12/07	92	275.94	30	274.00	274.00	62	6,627	0.94%
2023/12/06	83	271.96	25	271.90	270.00	58	6,521	0.89%
2023/12/05	394.9	275.59	75	274.19	272.00	319.9	6,487	4.93%	大買/鉅額交易
2023/12/04	470.5	275.78	220	277.20	277.00	250.4	6,286	3.98%	大買/大賣/鉅額交易
2023/12/01	1,060	271.71	38	270.32	267.50	1,022	6,085	16.79%	大買/鉅額交易
2023/11/30	41.9	260.78	252	258.63	258.50	-210.1	5,839	-3.60%	大賣/鉅額交易
2023/11/29	133	259.05	2	258.00	261.00	131	5,805	2.26%	大買/鉅額交易
2023/11/28	40.2	257.49	0	0.00	258.00	40.2	5,753	0.70%
2023/11/27	326.4	258.55	67	258.60	257.00	259.4	5,706	4.55%	大買/鉅額交易
2023/11/24	39	251.00	116	247.03	250.00	-77	5,466	-1.41%	大賣/
2023/11/22	100	253.00	30	250.50	245.50	70	5,363	1.31%
2023/11/21	7	248.43	12	250.71	248.00	-5	5,328	-0.09%
2023/11/20	1	257.00	1	260.00	251.50	0	5,321	0.00%
2023/11/17	9	254.44	162	255.01	254.00	-153	5,218	-2.93%	大賣/鉅額交易
2023/11/16	228	254.74	2	254.50	253.00	226	5,168	4.37%	大買/鉅額交易
2023/11/15	255.8	248.23	4	251.75	252.00	251.8	5,061	4.97%	大買/鉅額交易
2023/11/14	14.3	234.36	2	231.50	238.50	12.3	4,929	0.25%
2023/11/13	0	0.00	165	235.66	233.00	-165	4,992	-3.30%	大賣/鉅額交易
2023/11/10	10	240.33	2	239.50	240.50	8	5,229	0.15%
2023/11/09	4	237.25	7.6	238.21	236.00	-3.6	5,220	-0.07%
2023/11/08	23	242.98	0	0.00	242.00	23	5,433	0.42%
2023/11/07	0	0.00	38.2	243.92	243.50	-38.2	5,584	-0.68%
2023/11/06	53.2	245.16	44	246.61	247.00	9.2	5,726	0.16%
2023/11/03	0	0.00	0.6	249.00	244.50	-0.6	5,828	-0.01%
2023/11/02	1	247.00	16	248.41	248.50	-15	5,801	-0.26%
2023/11/01	20.3	256.08	0	0.00	251.00	20.3	5,757	0.35%
2023/10/31	44	252.73	152	253.01	252.00	-108	5,689	-1.90%	大賣/鉅額交易
2023/10/30	159.4	256.34	169	253.57	252.00	-9.6	5,730	-0.17%	大買/大賣/
2023/10/27	563.9	253.95	242	252.17	254.00	321.9	5,619	5.73%	大買/大賣/鉅額交易
2023/10/26	28.6	241.12	5.3	238.21	236.00	23.3	5,359	0.43%
2023/10/25	151.6	241.22	38.6	234.31	240.00	113	5,272	2.14%	大買/鉅額交易
2023/10/24	162.8	228.96	2	230.50	230.00	160.8	5,133	3.13%	大買/鉅額交易
2023/10/23	4.9	215.63	2	215.50	215.00	2.9	5,129	0.06%
2023/10/19	2	218.00	2	221.00	218.00	0	5,417	0.00%
2023/10/18	10	214.65	6.5	212.46	210.50	3.5	5,566	0.06%
2023/10/17	0	0.00	8.4	217.83	217.00	-8.4	5,735	-0.15%
2023/10/16	5	223.50	23	222.07	220.50	-18	5,918	-0.30%
2023/10/13	0	0.00	6.4	228.32	227.50	-6.4	5,982	-0.11%
2023/10/12	4	232.13	3.6	229.55	232.50	0.4	6,058	0.01%
2023/10/11	0	0.00	2.8	234.89	232.00	-2.8	6,183	-0.05%
2023/10/05	2	237.00	0	0.00	235.00	2	6,449	0.03%
2023/10/04	1.8	233.94	3	231.00	232.50	-1.2	6,534	-0.02%
2023/10/03	5	234.50	4.4	236.27	234.00	0.6	6,640	0.01%
2023/10/02	0.5	238.93	6.1	237.70	238.00	-5.6	6,719	-0.08%
2023/09/28	46.6	239.49	0	0.00	238.50	46.6	6,825	0.68%
2023/09/27	1.9	237.23	0	0.00	237.00	1.9	6,999	0.03%
2023/09/26	0	0.00	128.1	235.60	235.50	-128.1	7,184	-1.78%	大賣/鉅額交易
2023/09/25	128	238.13	0	0.00	239.50	128	7,529	1.70%	大買/鉅額交易
2023/09/22	1	234.00	0	234.50	234.00	1	7,696	0.01%
2023/09/21	1.6	233.44	10.8	231.01	233.50	-9.2	7,937	-0.12%
2023/09/20	0	0.00	71.8	244.56	237.50	-71.8	8,128	-0.88%
2023/09/19	296.8	251.25	122	249.68	249.50	174.7	8,256	2.12%	大買/大賣/鉅額交易
2023/09/18	89	248.41	0	0.00	246.50	89	8,281	1.07%
2023/09/15	0	0.00	421	243.66	246.50	-421	8,385	-5.02%	大賣/鉅額交易
2023/09/14	32.3	245.09	30	246.00	246.50	2.3	8,414	0.03%
2023/09/13	3	242.67	5	241.80	242.50	-2	8,469	-0.02%
2023/09/12	1	238.75	144.2	237.37	240.00	-143.2	8,595	-1.67%	大賣/鉅額交易
2023/09/11	144	250.96	7.2	247.08	246.00	136.8	8,647	1.58%	大買/鉅額交易
2023/09/08	5	244.00	1.4	243.50	246.00	3.6	8,758	0.04%
2023/09/07	0	0.00	3	249.00	247.50	-3	8,766	-0.03%
2023/09/06	0	0.00	1	251.55	250.00	-1	8,820	-0.01%
2023/09/05	2	252.00	9.7	250.67	250.00	-7.7	8,860	-0.09%
2023/09/04	0	0.00	3	255.88	256.00	-3	8,916	-0.03%
2023/09/01	6.5	258.27	0	0.00	258.50	6.5	8,964	0.07%
2023/08/31	4	257.63	4	260.38	253.50	0	9,023	0.00%
2023/08/30	7	256.71	0	0.00	257.00	7	9,202	0.08%
2023/08/29	64	251.15	0	0.00	252.00	64	9,210	0.69%
2023/08/28	0	0.00	8	248.44	247.50	-8	9,262	-0.09%
2023/08/25	0	0.00	11	249.91	248.00	-11	9,287	-0.12%
2023/08/23	5	250.40	360.5	249.85	249.50	-355.5	9,304	-3.82%	大賣/鉅額交易
2023/08/22	0	0.00	11.6	255.60	255.00	-11.6	9,425	-0.12%
2023/08/21	2	259.75	0	0.00	260.00	2	9,482	0.02%
2023/08/18	110	261.98	10	256.15	254.00	100	9,590	1.04%	大買/
2023/08/17	0	0.00	19	258.84	259.50	-19	9,709	-0.20%
2023/08/16	19	271.00	4	268.38	268.00	15	9,745	0.15%
2023/08/15	8	264.31	4	263.75	263.50	4	10,042	0.04%
2023/08/14	11	248.82	97	254.34	250.00	-86	10,398	-0.83%
2023/08/11	50	276.12	20	280.98	269.00	30	10,493	0.29%
2023/08/10	120	289.75	217.4	288.61	286.00	-97.4	10,356	-0.94%	大買/大賣/
2023/08/09	169.2	288.81	1	291.50	292.00	168.2	10,287	1.64%	大買/鉅額交易
2023/08/08	1	279.50	1	280.50	280.50	0	10,417	0.00%
2023/08/07	3	285.00	3.7	286.32	285.50	-0.7	10,717	-0.01%
2023/08/04	4	283.63	5	283.90	289.50	-1	10,779	-0.01%
2023/08/02	175	298.55	326.8	288.51	285.50	-151.8	10,840	-1.40%	大買/大賣/鉅額交易
2023/08/01	205	291.85	0	0.00	293.00	205	10,808	1.90%	大買/鉅額交易
2023/07/31	20	285.93	130	282.92	286.50	-110	10,838	-1.01%	大賣/鉅額交易
2023/07/28	5	286.70	8	287.81	286.00	-3	11,103	-0.03%
2023/07/27	37.5	295.43	24	294.33	291.50	13.5	11,155	0.12%
2023/07/26	15	291.83	73.5	297.22	291.00	-58.5	11,327	-0.52%
2023/07/25	95.1	302.58	410	299.49	301.00	-314.9	11,201	-2.81%	大賣/鉅額交易
2023/07/24	438	300.37	29.4	300.26	302.00	408.6	11,079	3.69%	大買/鉅額交易
2023/07/21	98.9	295.75	97	295.42	291.00	1.9	10,941	0.02%
2023/07/20	112	289.36	305	289.32	287.00	-193	10,868	-1.78%	大買/大賣/鉅額交易
2023/07/19	233	292.27	123.4	292.45	292.00	109.6	10,780	1.02%	大買/大賣/鉅額交易
2023/07/18	185	288.24	12.2	285.95	283.00	172.8	10,718	1.61%	大買/鉅額交易
2023/07/17	15	288.20	6	284.79	288.50	9	10,907	0.08%
2023/07/14	39	278.23	401	277.30	277.50	-362	10,937	-3.31%	大賣/鉅額交易
2023/07/13	60	286.88	450.9	282.53	280.00	-390.9	10,846	-3.60%	大賣/鉅額交易
2023/07/12	34	289.54	1	288.50	290.00	33	10,748	0.31%
2023/07/11	62	287.93	4.9	284.47	283.00	57.1	10,628	0.54%
2023/07/10	9	283.39	3	281.67	285.00	6	10,638	0.06%
2023/07/07	0	0.00	2.4	290.87	284.50	-2.4	10,601	-0.02%
2023/07/06	5	294.90	5	291.90	290.00	0	10,550	0.00%
2023/07/05	120	300.99	21	301.98	294.50	99	10,508	0.94%	大買/
2023/07/04	13	303.42	11	302.82	297.00	2	10,684	0.02%
2023/07/03	36	298.97	43	298.41	299.00	-7	10,815	-0.06%
2023/06/30	13	340.22	55.3	337.76	325.50	-42.3	10,553	-0.40%
2023/06/29	91	338.02	153.1	336.84	338.50	-62.1	10,581	-0.59%	大賣/
2023/06/28	311	334.56	245	332.34	333.50	66	10,466	0.63%	大買/大賣/
2023/06/27	317.6	324.61	2	326.50	329.00	315.6	10,336	3.05%	大買/鉅額交易
2023/06/26	15	313.17	415	310.84	311.50	-400	10,210	-3.92%	大賣/鉅額交易
2023/06/21	2	309.00	880	307.61	308.00	-878	10,262	-8.56%	大賣/鉅額交易
2023/06/20	20	330.50	20	325.58	320.00	0	10,186	0.00%
2023/06/19	0	0.00	37	324.04	324.00	-37	10,176	-0.36%
2023/06/16	1	324.50	1	326.00	323.00	0	10,180	0.00%
2023/06/15	27.2	322.16	4	321.22	330.00	23.2	10,090	0.23%
2023/06/14	81	319.89	109	314.63	314.00	-28	10,005	-0.28%	大賣/
2023/06/13	8	311.50	8	311.50	311.50	0	10,016	0.00%
2023/06/12	5	318.70	6	318.17	314.00	-1	10,106	-0.01%
2023/06/09	5	320.00	5.9	316.85	319.00	-0.9	10,155	-0.01%
2023/06/08	10	315.55	23	321.04	311.00	-13	10,193	-0.13%
2023/06/07	60	318.97	91	320.32	322.00	-31	10,291	-0.30%
2023/06/06	63	317.35	20	319.60	315.50	43	10,290	0.42%
2023/06/05	96	336.31	274.6	326.01	315.50	-178.6	10,443	-1.71%	大賣/鉅額交易
2023/06/02	1	320.00	0	0.00	320.50	1	10,354	0.01%
2023/06/01	20	324.00	44.3	323.45	320.00	-24.3	10,395	-0.23%
2023/05/31	21	330.48	2.3	330.00	327.00	18.7	10,410	0.18%
2023/05/30	0	0.00	1	333.00	328.50	-1	10,438	-0.01%
2023/05/29	1	331.00	25	328.10	330.50	-24	10,451	-0.23%
2023/05/26	26	327.25	63	329.41	327.00	-37	10,501	-0.35%
2023/05/25	81	333.75	701	332.12	331.00	-620	10,435	-5.94%	大賣/鉅額交易
2023/05/24	122	334.83	351	334.34	334.50	-229	10,597	-2.16%	大買/大賣/鉅額交易
2023/05/23	962	340.73	420	338.67	342.00	542	10,554	5.14%	大買/大賣/鉅額交易
2023/05/22	200	334.81	52	332.15	332.00	148	10,623	1.39%	大買/鉅額交易
2023/05/19	438	334.72	538	341.21	343.50	-100	10,942	-0.91%	大買/大賣/
2023/05/18	617	332.94	847	322.70	339.00	-230	10,548	-2.18%	大買/大賣/鉅額交易
2023/05/17	1,004	304.33	307	307.68	308.50	697	10,167	6.85%	大買/大賣/鉅額交易
2023/05/16	6.9	279.49	1	279.00	280.50	5.9	10,044	0.06%
2023/05/15	26	287.96	293.9	284.49	275.50	-267.9	10,505	-2.55%	大賣/鉅額交易
2023/05/12	241.9	290.70	522	289.24	289.00	-280.1	10,560	-2.65%	大買/大賣/鉅額交易
2023/05/11	241.9	290.70	522	289.24	283.50	-280.1	10,608	-2.64%	大買/大賣/鉅額交易
2023/05/10	37	281.31	6.1	277.27	285.00	30.9	10,557	0.29%
2023/05/09	116	282.14	344	285.15	279.00	-228	11,202	-2.04%	大買/大賣/鉅額交易
2023/05/08	319.8	284.66	3	283.50	287.00	316.8	11,495	2.76%	大買/鉅額交易
2023/05/05	94.2	280.26	0	0.00	281.50	94.2	11,577	0.81%
2023/05/04	854	282.87	385	280.09	279.00	469	11,585	4.05%	大買/大賣/鉅額交易
2023/05/03	78	277.48	327	276.03	272.50	-249	11,322	-2.20%	大賣/鉅額交易
2023/05/02	296.1	275.86	41	269.39	278.00	255.1	11,293	2.26%	大買/鉅額交易
2023/04/28	27	260.20	1	260.01	259.50	26	11,163	0.23%
2023/04/27	21	255.60	0	0.00	257.00	21	11,317	0.19%
2023/04/26	0	0.00	1	253.00	254.00	-1	11,495	-0.01%
2023/04/25	85	253.78	131.5	254.63	254.50	-46.5	11,533	-0.40%	大賣/
2023/04/24	194	257.13	129	256.83	260.50	65	11,571	0.56%	大買/大賣/
2023/04/21	4	252.25	207.9	251.98	250.00	-203.9	11,703	-1.74%	大賣/鉅額交易
2023/04/20	6	273.92	48	274.44	265.00	-42	11,657	-0.36%
2023/04/19	66	268.61	23	267.78	269.00	43	11,532	0.37%
2023/04/18	52	264.18	0	0.00	265.50	52	11,483	0.45%
2023/04/17	15	266.00	15	265.50	262.00	0	11,531	0.00%
2023/04/14	31	269.50	102	266.10	265.00	-71	11,654	-0.61%	大賣/
2023/04/13	125	273.76	29	272.95	267.00	96	11,820	0.81%	大買/
2023/04/12	99	271.77	3	267.50	267.50	96	12,000	0.80%
2023/04/11	4	267.75	0	0.00	265.50	4	12,263	0.03%
2023/04/10	46	273.73	15.7	274.79	265.50	30.3	12,365	0.25%
2023/04/07	401	275.48	456	276.79	273.00	-55	12,493	-0.44%	大買/大賣/
2023/04/06	227	262.59	11	269.64	269.50	216	12,364	1.75%	大買/鉅額交易
2023/03/31	72	255.52	203	251.96	251.00	-131	12,223	-1.07%	大賣/鉅額交易
2023/03/30	140	258.00	252	261.51	257.50	-112	12,342	-0.91%	大買/大賣/鉅額交易
2023/03/29	488	254.54	20	250.50	258.00	468	12,279	3.81%	大買/鉅額交易
2023/03/28	152	249.34	213.8	255.50	246.00	-61.8	12,297	-0.50%	大買/大賣/
2023/03/27	70	253.88	86	253.26	252.00	-16	12,263	-0.13%
2023/03/24	154	249.77	41	244.17	252.50	113	12,406	0.91%	大買/鉅額交易
2023/03/23	65	244.88	81	244.08	244.00	-16	12,539	-0.13%
2023/03/22	61	248.00	2.1	243.50	243.50	58.9	12,526	0.47%
2023/03/21	0	0.00	1	246.50	243.50	-1	12,477	-0.01%
2023/03/20	1	248.50	0	0.00	248.50	1	12,412	0.01%
2023/03/17	1	250.00	1	248.50	247.50	0	12,389	0.00%
2023/03/16	210	245.54	42	246.85	245.50	168	12,333	1.36%	大買/鉅額交易
2023/03/15	182	254.47	181	254.49	254.50	1	12,230	0.01%	大買/大賣/
2023/03/14	1	251.00	10	248.75	248.00	-9	12,164	-0.07%
2023/03/13	22	250.16	46	250.00	250.00	-24	12,117	-0.20%
2023/03/10	91	256.35	11	261.86	255.00	80	12,041	0.66%
2023/03/09	102	273.71	174	271.64	270.00	-72	11,896	-0.61%	大買/大賣/
2023/03/08	235	276.80	249	274.00	271.50	-14	11,878	-0.12%	大買/大賣/
2023/03/07	20	280.50	211	278.83	277.50	-191	11,702	-1.63%	大賣/鉅額交易
2023/03/06	226	283.55	119	278.53	285.00	107	12,145	0.88%	大買/大賣/鉅額交易
2023/03/03	178	282.31	244	283.86	278.50	-66	13,111	-0.50%	大買/大賣/
2023/03/02	150	283.89	45	286.43	283.50	105	13,927	0.75%	大買/鉅額交易
2023/03/01	0	0.00	3	284.50	278.50	-3	14,737	-0.02%
2023/02/24	1	277.00	45	280.80	281.00	-44	15,311	-0.29%
2023/02/23	52	284.00	26	285.00	285.00	26	15,679	0.17%
2023/02/22	0	0.00	108.3	288.21	276.50	-108.3	16,351	-0.66%	大賣/鉅額交易
2023/02/21	3	284.67	401.2	284.15	287.00	-398.2	16,517	-2.41%	大賣/鉅額交易
2023/02/20	176	292.57	1,140	296.10	284.50	-964	16,869	-5.71%	大買/大賣/鉅額交易
2023/02/17	1,161.7	290.89	403	291.97	294.50	758.7	16,801	4.52%	大買/大賣/鉅額交易
2023/02/16	892.5	282.07	15	277.83	284.00	877.5	16,713	5.25%	大買/鉅額交易
2023/02/14	192	270.50	277	276.88	267.50	-85	17,159	-0.50%	大買/大賣/
2023/02/13	1,122	288.01	1,198	288.17	277.50	-76	16,933	-0.45%	大買/大賣/
2023/02/10	301	277.96	111.3	280.49	277.50	189.7	16,509	1.15%	大買/大賣/鉅額交易
2023/02/09	349	285.64	712	285.97	276.00	-363	16,298	-2.23%	大買/大賣/鉅額交易
2023/02/08	1,071	284.02	1,228	282.50	284.00	-157	16,106	-0.97%	大買/大賣/鉅額交易
2023/02/07	1,375	280.28	1,948.8	279.35	281.00	-573.8	15,899	-3.61%	大買/大賣/鉅額交易
2023/02/06	1,582	266.00	1,191	259.69	273.50	391	15,267	2.56%	大買/大賣/鉅額交易
2023/02/03	711.2	250.08	693	247.22	249.00	18.2	14,987	0.12%	大買/大賣/
2023/02/02	728.7	246.74	2	239.00	247.00	726.7	14,905	4.88%	大買/鉅額交易
2023/02/01	117.3	240.58	3.1	238.62	237.50	114.2	14,915	0.77%	大買/鉅額交易
2023/01/31	422	238.11	69	237.42	238.00	353	15,027	2.35%	大買/鉅額交易
2023/01/30	65.7	237.97	13.8	243.00	237.50	52	15,090	0.34%
2023/01/17	55	247.52	40	246.40	243.50	15	15,139	0.10%
2023/01/16	77.4	233.90	47	237.32	244.00	30.4	15,033	0.20%
2023/01/13	0	0.00	222.3	229.91	230.00	-222.3	14,972	-1.48%	大賣/鉅額交易
2023/01/12	20	237.85	53.7	230.59	230.50	-33.7	15,079	-0.22%
2023/01/11	952	252.30	779	248.48	240.50	173	15,022	1.15%	大買/大賣/鉅額交易
2023/01/10	18.3	244.83	7	247.50	244.00	11.3	15,027	0.08%
2023/01/09	2	251.75	4	248.50	249.00	-2	15,190	-0.01%
2023/01/06	58	242.40	31	241.50	240.50	27	15,412	0.18%
2023/01/05	34	247.10	0	0.00	239.50	34	15,764	0.22%
2023/01/04	4	247.13	0	0.00	243.50	4	16,017	0.02%
2023/01/03	2.1	250.61	0	0.00	250.50	2.1	16,305	0.01%
2022/12/30	7	246.07	0	0.00	246.00	7	16,433	0.04%
2022/12/29	5.1	248.15	1	249.00	250.00	4.1	16,415	0.03%
2022/12/28	33.2	238.56	1	239.00	238.50	32.2	16,430	0.20%
2022/12/27	231	233.08	330	235.59	237.50	-99	16,705	-0.59%	大買/大賣/
2022/12/26	333.3	240.70	1	242.00	240.50	332.3	16,719	1.99%	大買/鉅額交易
2022/12/23	4	230.13	111	233.34	232.00	-107	16,719	-0.64%	大賣/鉅額交易
2022/12/22	5.4	227.13	120.2	225.94	231.50	-114.9	16,890	-0.68%	大賣/鉅額交易
2022/12/21	3	233.50	2	228.50	228.50	1	16,922	0.01%
2022/12/20	8	228.63	0	0.00	225.50	8	17,186	0.05%
2022/12/19	27	239.37	5	238.50	237.00	22	17,308	0.13%
2022/12/16	47	240.50	0	0.00	234.50	47	17,539	0.27%
2022/12/15	77	243.81	29.5	255.37	241.00	47.5	17,789	0.27%
2022/12/14	0	0.00	14	254.21	255.00	-14	17,895	-0.08%
2022/12/13	30	256.87	1	257.50	251.50	29	18,254	0.16%
2022/12/12	30	253.37	6	253.08	252.00	24	18,508	0.13%
2022/12/08	21	240.74	0	0.00	240.50	21	19,002	0.11%
2022/12/07	22	245.07	111	243.18	244.00	-89	19,374	-0.46%	大賣/
2022/12/06	35	258.19	12	257.54	249.50	23	19,596	0.12%
2022/12/05	729	252.42	101	251.53	269.50	628	19,919	3.15%	大買/大賣/鉅額交易
2022/12/02	138	246.40	15	242.00	245.50	123	20,045	0.61%	大買/鉅額交易
2022/12/01	306	245.04	15.1	244.19	246.50	290.9	20,315	1.43%	大買/鉅額交易
2022/11/30	3	237.33	11	238.36	244.00	-8	20,795	-0.04%
2022/11/29	18	238.28	7.4	235.29	233.50	10.6	21,046	0.05%
2022/11/28	181.4	245.36	180.5	244.60	246.50	0.8	21,276	0.00%	大買/大賣/
2022/11/25	488	247.79	495.3	248.56	245.50	-7.3	20,880	-0.04%	大買/大賣/
2022/11/24	508	227.37	479	227.46	239.00	29	20,189	0.14%	大買/大賣/
2022/11/23	3	214.00	2	210.50	217.50	1	19,465	0.01%
2022/11/22	172	196.35	198.6	197.14	198.00	-26.6	18,795	-0.14%	大買/大賣/
2022/11/21	239	191.92	345	190.78	192.00	-106	18,766	-0.56%	大買/大賣/鉅額交易
2022/11/18	160	189.25	32.8	187.33	187.00	127.2	18,572	0.68%	大買/鉅額交易
2022/11/17	0	0.00	46	171.64	174.00	-46	18,131	-0.25%
2022/11/16	507	174.20	445	171.97	170.00	62	18,063	0.34%	大買/大賣/
2022/11/15	86	171.57	445	171.54	169.00	-359	18,102	-1.98%	大賣/鉅額交易
2022/11/14	162	170.47	796.6	171.54	171.00	-634.6	18,652	-3.40%	大買/大賣/鉅額交易
2022/11/11	1,186	170.99	4	167.50	171.50	1,182	18,760	6.30%	大買/鉅額交易
2022/11/10	0	0.00	3.1	160.02	156.00	-3.1	19,133	-0.02%
2022/11/09	2.3	161.68	0	0.00	162.50	2.3	19,230	0.01%
2022/11/08	1.2	162.26	0.4	160.00	159.50	0.8	19,261	0.00%
2022/11/07	0	0.00	4	160.75	159.50	-4	19,203	-0.02%
2022/11/04	3	160.83	13.7	159.53	159.00	-10.7	19,278	-0.06%
2022/11/03	0	0.00	13	160.58	163.00	-13	19,264	-0.07%
2022/11/02	4.4	160.50	7	160.21	160.00	-2.6	19,215	-0.01%
2022/11/01	2	158.25	3	158.50	158.50	-1	19,181	-0.01%
2022/10/31	2	154.50	44	155.02	154.50	-42	19,107	-0.22%
2022/10/28	4	152.00	0	0.00	151.00	4	19,040	0.02%
2022/10/27	12	148.04	1	148.00	149.50	11	18,960	0.06%
2022/10/26	10	143.10	1	143.00	143.00	9	18,882	0.05%
2022/10/25	6	143.50	300	143.26	143.00	-294	18,760	-1.57%	大賣/鉅額交易
2022/10/24	4	151.00	1	150.50	147.50	3	18,673	0.02%
2022/10/21	4	150.38	1	151.50	146.50	3	18,672	0.02%
2022/10/20	1	150.50	41	150.26	155.00	-40	18,703	-0.21%
2022/10/19	4	152.75	44	153.45	153.00	-40	18,786	-0.21%
2022/10/18	62	153.39	22	151.18	153.00	40	19,182	0.21%
2022/10/17	18	144.81	105	146.82	148.50	-87	19,289	-0.45%	大賣/
2022/10/14	63	154.44	2	157.25	153.00	61	19,110	0.32%
2022/10/13	3	155.00	11	155.05	148.50	-8	18,790	-0.04%
2022/10/12	0	0.00	2.2	163.85	161.50	-2.2	18,489	-0.01%
2022/10/11	1	159.50	37.2	165.92	159.50	-36.2	18,286	-0.20%
2022/10/07	136	173.12	315	170.93	168.00	-179	18,030	-0.99%	大買/大賣/鉅額交易
2022/10/06	1	170.50	301	170.49	172.00	-300	17,876	-1.68%	大賣/鉅額交易
2022/10/05	802	170.65	208.6	169.74	170.50	593.4	17,793	3.33%	大買/大賣/鉅額交易
2022/10/04	35	164.43	9.9	165.96	167.00	25.1	17,617	0.14%
2022/10/03	12	160.38	256	159.35	157.50	-244	17,590	-1.39%	大賣/鉅額交易
2022/09/30	1	157.50	3.1	154.92	162.50	-2.1	17,688	-0.01%
2022/09/29	1	159.50	14.5	158.08	158.00	-13.5	17,667	-0.08%
2022/09/28	4	157.88	18.6	158.02	154.00	-14.6	17,494	-0.08%
2022/09/27	16	160.50	11.7	160.33	166.00	4.3	17,482	0.02%
2022/09/26	4	165.25	113	164.36	162.00	-109	17,307	-0.63%	大賣/鉅額交易
2022/09/23	15.4	168.99	985.6	171.18	166.00	-970.2	17,314	-5.60%	大賣/鉅額交易
2022/09/22	983.6	174.24	8.5	173.11	174.00	975.1	17,473	5.58%	大買/鉅額交易
2022/09/21	4	169.00	6.9	169.50	169.00	-2.9	17,566	-0.02%
2022/09/20	8.9	164.74	13	172.58	173.50	-4.1	17,686	-0.02%
2022/09/19	2	166.75	313.4	164.53	163.00	-311.4	17,583	-1.77%	大賣/鉅額交易
2022/09/16	7	169.64	1	169.50	171.00	6	17,573	0.03%
2022/09/15	5	168.10	626.7	170.47	168.00	-621.7	17,621	-3.53%	大賣/鉅額交易
2022/09/14	608.8	167.98	0	0.00	170.00	608.8	17,559	3.47%	大買/鉅額交易
2022/09/13	3	163.33	1.5	163.75	165.00	1.5	17,429	0.01%
2022/09/12	2	155.00	10	162.88	164.00	-8	17,644	-0.05%
2022/09/08	16	152.50	0	0.00	154.00	16	17,765	0.09%
2022/09/07	6	153.17	0.4	153.00	151.50	5.6	17,825	0.03%
2022/09/06	43	159.51	48.1	158.84	154.00	-5.1	17,954	-0.03%
2022/09/05	11	168.86	282.4	170.30	166.50	-271.4	17,691	-1.53%	大賣/鉅額交易
2022/09/02	10	177.00	39.3	172.68	170.00	-29.3	17,738	-0.17%
2022/09/01	142	170.10	100.9	170.83	169.00	41.1	17,737	0.23%	大買/
2022/08/31	64	176.57	254.1	174.69	173.50	-190.1	18,090	-1.05%	大賣/鉅額交易
2022/08/30	256	174.09	2	174.50	174.00	254	18,361	1.38%	大買/鉅額交易
2022/08/29	31	169.23	202.6	171.78	169.50	-171.6	18,399	-0.93%	大賣/鉅額交易
2022/08/26	111.2	179.43	205.2	176.85	176.00	-94	18,189	-0.52%	大買/大賣/
2022/08/25	213	175.44	3	176.00	175.50	210	17,591	1.19%	大買/鉅額交易
2022/08/24	100	177.50	104	176.43	174.00	-4	17,325	-0.02%	大賣/
2022/08/23	266	176.57	275.2	175.89	176.00	-9.2	16,999	-0.05%	大買/大賣/
2022/08/22	30	188.80	959	186.59	180.00	-929	16,681	-5.57%	大賣/鉅額交易
2022/08/19	2,355	185.91	2,985.5	186.58	184.50	-630.5	16,210	-3.89%	大買/大賣/鉅額交易
2022/08/18	1,270	180.13	739.1	169.57	184.50	530.9	15,635	3.40%	大買/大賣/鉅額交易
2022/08/17	1,501	166.23	905.3	166.55	168.00	595.7	15,227	3.91%	大買/大賣/鉅額交易
2022/08/16	179	153.21	177	154.97	161.50	2	14,415	0.01%	大買/大賣/
2022/08/15	47.1	145.72	1	145.50	147.00	46.1	14,136	0.33%
2022/08/12	23.4	142.97	0	0.00	145.00	23.4	14,246	0.16%
2022/08/11	4.4	143.67	12.2	143.66	143.00	-7.7	14,631	-0.05%
2022/08/10	36	145.67	21	146.07	148.00	15	14,709	0.10%
2022/08/09	1	141.50	2.7	142.65	141.50	-1.7	14,685	-0.01%
2022/08/05	20	140.50	3	141.17	142.00	17	14,683	0.12%
2022/08/04	0	0.00	4.7	134.17	135.00	-4.7	14,680	-0.03%
2022/08/03	11	134.41	2	133.50	133.50	9	14,638	0.06%
2022/08/02	3	137.67	52.3	137.94	133.00	-49.3	14,641	-0.34%
2022/08/01	3	139.67	0.1	140.00	138.00	2.9	14,564	0.02%
2022/07/29	2	142.00	54	142.86	141.50	-52	14,575	-0.36%
2022/07/28	1	142.50	2	141.50	141.50	-1	14,550	-0.01%
2022/07/27	4	141.63	5.2	139.52	141.50	-1.2	14,504	-0.01%
2022/07/26	4	146.38	8.3	145.84	142.00	-4.3	14,371	-0.03%
2022/07/25	3.4	147.66	5.6	148.60	149.50	-2.3	14,073	-0.02%
2022/07/22	50	138.00	40.5	140.56	144.50	9.5	13,539	0.07%
2022/07/21	50	133.25	3.9	132.03	135.00	46.1	13,243	0.35%
2022/07/20	6	131.16	2	130.00	130.00	4	13,233	0.03%
2022/07/19	1	131.00	6.8	131.52	130.00	-5.8	13,290	-0.04%
2022/07/18	10	130.70	5.9	128.95	130.00	4.1	13,242	0.03%
2022/07/15	71	131.57	200	131.10	131.00	-129	13,165	-0.98%	大賣/鉅額交易
2022/07/14	8	138.00	2.1	137.01	137.00	5.9	13,057	0.05%
2022/07/13	554.7	141.63	503	141.03	139.50	51.7	13,098	0.39%	大買/大賣/
2022/07/12	15	135.97	0	0.00	135.00	15	13,102	0.11%
2022/07/11	5	132.40	9	134.00	139.00	-4	13,132	-0.03%
2022/07/08	32	138.64	3	143.00	135.00	29	12,878	0.23%
2022/07/07	7	141.14	9.5	139.89	146.00	-2.5	12,717	-0.02%
2022/07/06	4	143.75	9.5	144.89	143.50	-5.5	12,598	-0.04%
2022/07/05	321.4	139.17	3	141.83	148.00	318.4	12,548	2.54%	大買/鉅額交易
2022/07/04	17	139.65	7	138.14	141.50	10	12,505	0.08%
2022/07/01	18	143.58	13	145.95	142.50	5	12,654	0.04%
2022/06/30	170	157.57	208	159.74	153.50	-38	12,449	-0.31%	大買/大賣/
2022/06/29	152.3	160.57	16	156.53	157.50	136.3	12,114	1.12%	大買/鉅額交易
2022/06/28	18	150.92	97	150.29	148.50	-79	11,846	-0.67%
2022/06/27	1	146.50	14	148.11	151.50	-13	11,681	-0.11%
2022/06/24	4	142.13	32.1	143.93	145.00	-28.1	12,069	-0.23%
2022/06/23	203	141.46	8	141.81	143.50	195	12,214	1.60%	大買/鉅額交易
2022/06/22	39.6	139.27	0	0.00	138.00	39.6	12,641	0.31%
2022/06/21	5	142.10	14.2	144.69	146.00	-9.2	12,601	-0.07%
2022/06/20	28.8	142.70	7	143.93	139.00	21.8	12,569	0.17%
2022/06/17	5	141.40	25.2	144.95	146.50	-20.2	12,181	-0.17%
2022/06/16	2	140.00	6.4	140.07	137.00	-4.4	11,966	-0.04%
2022/06/15	55.1	138.93	36.8	141.42	140.00	18.3	12,054	0.15%
2022/06/14	21	137.36	0	0.00	136.50	21	11,769	0.18%
2022/06/13	53	143.79	1	141.00	143.00	52	11,547	0.45%
2022/06/10	760.2	148.49	8	148.31	152.00	752.2	11,272	6.67%	大買/鉅額交易
2022/06/09	12.2	144.16	9	147.72	145.50	3.2	11,067	0.03%
2022/06/08	395.2	139.80	402	141.44	145.50	-6.9	10,603	-0.06%	大買/大賣/
2022/06/07	13	132.08	12	132.50	139.50	1	10,082	0.01%
2022/06/06	90.1	125.75	0	0.00	127.00	90.1	9,962	0.90%
2022/06/02	2	125.75	0	0.00	124.50	2	10,094	0.02%
2022/06/01	0	0.00	1.5	126.16	126.00	-1.5	10,236	-0.01%
2022/05/31	2.3	127.78	1	127.50	128.50	1.3	10,383	0.01%
2022/05/30	0	0.00	4	126.75	128.00	-4	10,571	-0.04%
2022/05/27	3	127.83	2	130.00	126.50	1	10,969	0.01%
2022/05/26	0	0.00	206	131.51	129.00	-206	11,280	-1.83%	大賣/鉅額交易
2022/05/25	287	131.96	101.2	130.49	131.50	185.9	11,444	1.62%	大買/大賣/鉅額交易
2022/05/24	376.3	129.11	181	128.48	127.50	195.3	11,693	1.67%	大買/大賣/鉅額交易
2022/05/23	281	130.41	0.3	128.00	130.50	280.7	11,677	2.40%	大買/鉅額交易
2022/05/19	7.8	131.02	155.2	127.35	131.50	-147.5	11,430	-1.29%	大賣/鉅額交易
2022/05/18	154.2	127.21	7	124.36	129.00	147.2	10,988	1.34%	大買/鉅額交易
2022/05/17	3	122.33	1.2	118.00	117.50	1.8	10,808	0.02%
2022/05/13	8.1	117.03	1	114.50	117.50	7.1	10,620	0.07%
2022/05/12	1	113.50	11.7	111.43	111.00	-10.7	10,550	-0.10%
2022/05/11	3.1	116.50	1	114.00	115.50	2.1	10,493	0.02%
2022/05/10	2	116.00	2	115.00	115.00	0	10,465	0.00%
2022/05/09	0	0.00	1	115.50	117.00	-1	10,415	-0.01%
2022/05/06	6	115.00	1	115.00	118.00	5	10,399	0.05%
2022/05/05	3	119.50	0	0.00	119.00	3	10,353	0.03%
2022/05/04	0	0.00	1	116.00	115.50	-1	10,322	-0.01%
2022/05/03	3	120.83	2	119.00	119.00	1	10,284	0.01%
2022/04/28	0	0.00	3.1	115.67	115.00	-3.1	10,223	-0.03%
2022/04/27	4	117.75	0	0.00	116.50	4	10,192	0.04%
2022/04/26	1	117.00	1	116.00	115.50	0	10,112	0.00%
2022/04/25	6	122.83	6.6	122.38	118.00	-0.6	10,021	-0.01%
2022/04/22	41	131.05	4	133.00	131.00	37	9,896	0.37%
2022/04/21	4	131.63	0	0.00	134.50	4	9,825	0.04%
2022/04/20	0	0.00	2	131.00	130.00	-2	9,747	-0.02%
2022/04/19	4	132.88	13.3	132.77	133.50	-9.3	9,682	-0.10%
2022/04/18	10	131.80	2	129.75	132.50	8	9,489	0.08%
2022/04/15	6.6	131.30	9	132.22	126.50	-2.4	9,301	-0.03%
2022/04/14	5.5	130.09	2	131.00	130.00	3.5	9,135	0.04%
2022/04/13	3.6	127.86	1	127.00	129.50	2.6	9,004	0.03%
2022/04/12	6	125.00	2	123.50	123.50	4	8,848	0.05%
2022/04/11	1	123.50	2.6	125.11	124.50	-1.6	8,762	-0.02%
2022/04/08	3.2	128.34	7	130.43	129.00	-3.8	8,652	-0.04%
2022/04/07	96.5	134.28	15	135.17	128.50	81.5	8,453	0.96%
2022/04/06	13	130.19	4	131.13	132.00	9	8,085	0.11%
2022/04/01	8	133.25	3	131.83	130.50	5	7,998	0.06%
2022/03/31	2	134.75	10	133.91	135.50	-8	7,825	-0.10%
2022/03/30	444.4	135.76	8	134.00	133.50	436.4	7,527	5.80%	大買/鉅額交易
2022/03/29	8.9	129.44	4	133.50	133.00	4.9	7,236	0.07%
2022/03/28	3.1	125.36	9	125.11	125.00	-5.9	6,597	-0.09%
2022/03/25	14.1	124.82	30.2	124.51	124.50	-16.1	6,204	-0.26%
2022/03/24	9.9	116.91	18	119.56	121.00	-8.1	5,562	-0.15%
2022/03/23	6	111.33	0	0.00	112.00	6	5,364	0.11%
2022/03/22	0	0.00	4	115.88	117.50	-4	5,208	-0.08%
2022/03/21	3.7	117.38	4	115.63	117.00	-0.3	5,168	-0.01%
2022/03/18	171	110.46	1,417.4	109.55	114.00	-1,246.4	4,936	-25.25%	大買/大賣/鉅額交易
2022/03/17	1,254.1	108.50	0	0.00	108.50	1,254.1	4,691	26.73%	大買/鉅額交易
2022/03/16	0	0.00	0.8	99.46	99.00	-0.8	4,574	-0.02%
2022/03/14	0	0.00	1	99.60	101.50	-1	4,544	-0.02%
2022/03/11	5	102.00	11	102.91	102.50	-6	4,585	-0.13%
2022/03/10	19	107.54	8	106.94	107.00	11	4,523	0.24%
2022/03/09	15	104.00	1	102.50	103.00	14	4,414	0.32%
2022/03/08	2	108.00	1	104.00	101.50	1	4,505	0.02%
2022/03/07	5	107.30	1.1	109.50	106.00	3.9	4,375	0.09%
2022/03/04	65	115.35	0	0.00	112.50	65	4,228	1.54%
2022/03/03	6	117.08	102	116.88	115.50	-96	4,109	-2.34%	大賣/
2022/03/02	502.4	120.02	100	117.24	118.00	402.4	3,932	10.23%	大買/鉅額交易
2022/03/01	2	112.75	76	111.23	114.00	-74	3,615	-2.05%
2022/02/25	0.1	109.58	3	110.00	111.50	-2.9	3,327	-0.09%
2022/02/24	4	103.63	8.3	102.16	103.00	-4.3	3,034	-0.14%
2022/02/23	75	96.60	1	102.50	102.50	74	2,740	2.70%
2022/02/22	3	93.50	0.1	92.80	93.40	2.9	2,852	0.10%
2022/02/21	206	92.30	0.2	92.10	92.50	205.8	2,948	6.98%	大買/鉅額交易
2022/02/18	0	0.00	0.1	90.99	90.90	-0.1	3,022	0.00%
2022/02/17	1.2	91.45	1.1	89.23	90.70	0.1	3,021	0.00%
2022/02/16	1.5	87.82	0	88.70	89.50	1.5	3,013	0.05%
2022/02/15	0	0.00	1.1	86.42	85.80	-1.1	3,012	-0.04%
2022/02/14	2	85.95	2	86.56	86.10	0	3,016	0.00%
2022/02/09	1	90.40	0	0.00	90.20	1	2,987	0.03%
2022/02/08	0	88.50	0	89.00	89.60	0	2,971	0.00%
2022/02/07	0	0.00	0.4	85.89	86.30	-0.4	2,955	-0.01%
2022/01/26	3	86.23	0	0.00	85.70	3	2,948	0.10%
2022/01/25	50.1	85.38	0.2	85.02	84.40	49.9	2,928	1.70%
2022/01/24	1	84.30	1.2	84.42	84.40	-0.2	2,936	-0.01%
2022/01/21	3	86.77	3.1	87.60	86.20	-0.1	2,926	0.00%
2022/01/20	1	87.90	0.5	87.50	87.70	0.5	2,906	0.02%
2022/01/19	0	0.00	0.2	87.90	87.30	-0.2	2,918	-0.01%
2022/01/18	1	88.40	1.5	89.18	88.20	-0.5	2,934	-0.02%
2022/01/17	0	0.00	0.1	88.00	89.00	-0.1	3,027	0.00%
2022/01/14	0	0.00	10	88.00	87.10	-10	3,022	-0.33%
2022/01/13	3	89.83	0.8	89.74	89.60	2.2	3,007	0.07%
2022/01/12	1	89.50	10	89.80	89.40	-9	3,017	-0.30%
2022/01/11	5	90.18	4.7	90.26	89.50	0.3	3,007	0.01%
2022/01/10	1	92.20	0.5	92.33	92.00	0.6	2,976	0.02%
2022/01/07	2	92.00	1.6	92.82	91.50	0.4	2,983	0.01%
2022/01/06	0	0.00	0.5	96.08	95.90	-0.5	2,945	-0.02%
2022/01/05	0	96.70	0	0.00	96.10	0	2,950	0.00%
2022/01/04	0	0.00	0.3	96.27	96.30	-0.3	2,958	-0.01%
2021/12/30	1	97.90	0.3	97.85	97.50	0.7	2,987	0.02%
2021/12/29	1	98.00	0	0.00	98.00	1	3,020	0.03%
2021/12/28	0	0.00	2	96.80	96.30	-2	3,025	-0.07%
2021/12/27	0	0.00	180	95.74	96.00	-180	3,084	-5.83%	大賣/鉅額交易
2021/12/24	2	96.32	120.2	96.78	96.20	-118.2	3,148	-3.75%	大賣/鉅額交易
2021/12/22	0	0.00	1	99.00	97.80	-1	3,197	-0.03%
2021/12/15	0	0.00	10	99.60	98.20	-10	3,192	-0.31%
2021/12/14	9	100.11	45	99.69	101.50	-36	3,130	-1.15%
2021/12/13	4	100.50	0	0.00	100.50	4	3,079	0.13%
2021/11/25	10	114.75	5	117.00	112.50	5	2,472	0.20%
2021/11/24	0	0.00	50	108.55	114.50	-50	2,376	-2.10%
2021/11/23	50	108.15	0	0.00	108.00	50	2,315	2.16%
2021/11/22	5	110.00	0	0.00	111.50	5	2,259	0.22%
2021/11/19	10	115.00	0	0.00	114.50	10	2,241	0.45%
2021/10/13	44	99.01	30	97.83	97.10	14	3,867	0.36%
2021/10/12	0	0.00	10	100.00	100.00	-10	3,961	-0.25%
2021/10/08	0	0.00	10	100.50	100.50	-10	4,075	-0.25%
2021/10/07	0	0.00	15	96.40	96.50	-15	4,142	-0.36%
2021/10/01	65	105.85	0	0.00	104.00	65	4,549	1.43%
2021/09/16	0	0.00	1	102.00	101.00	-1	4,900	-0.02%
2021/09/14	0	0.00	1	102.50	102.00	-1	4,885	-0.02%
2021/09/09	2	100.50	75	101.98	102.00	-73	4,878	-1.50%
2021/09/07	0	0.00	75	104.57	105.00	-75	4,876	-1.54%
2021/09/02	50	104.64	0	0.00	102.50	50	4,990	1.00%
2021/08/27	241	106.88	0	0.00	107.00	241	4,989	4.83%	大買/鉅額交易
2021/08/24	100	104.19	0	0.00	103.00	100	5,011	2.00%
2021/08/20	1	98.70	1	101.50	100.50	0	5,061	0.00%
2021/08/17	0	0.00	21	118.17	113.50	-21	5,009	-0.42%
2021/08/13	2	122.00	0	0.00	122.00	2	5,151	0.04%
2021/08/12	0	0.00	33	134.00	135.50	-33	5,304	-0.62%
2021/08/11	20	136.15	0	0.00	135.00	20	5,447	0.37%
2021/08/05	0	0.00	70	141.86	138.00	-70	5,609	-1.25%
2021/08/04	236	150.88	164	154.58	141.00	72	5,536	1.30%	大買/大賣/
2021/08/03	1	145.50	0	0.00	145.50	1	5,343	0.02%
2021/08/02	0	0.00	1	148.00	147.50	-1	5,320	-0.02%
2021/07/30	2	145.50	0	0.00	146.50	2	5,268	0.04%
2021/07/29	1	142.50	1	146.00	150.50	0	5,211	0.00%
2021/07/27	1	149.00	0	0.00	148.50	1	5,059	0.02%
2021/07/26	0	0.00	2	152.25	153.00	-2	5,012	-0.04%
2021/07/23	1	150.00	1	152.00	146.00	0	4,936	0.00%
2021/07/22	2	151.50	42	147.50	152.00	-40	4,841	-0.83%
2021/07/21	0	0.00	7	154.50	154.50	-7	4,671	-0.15%
2021/07/20	3	149.83	1	151.00	140.50	2	4,495	0.04%
2021/07/19	115	142.94	25	145.00	147.50	90	4,184	2.15%	大買/
2021/07/16	0	0.00	3	131.17	134.50	-3	4,024	-0.07%
2021/07/15	1	126.50	0	0.00	127.50	1	3,925	0.03%
2021/07/14	0	0.00	37	126.09	128.50	-37	3,801	-0.97%
2021/07/13	342	127.84	5	126.20	127.00	337	3,717	9.07%	大買/鉅額交易
2021/07/12	3	123.50	1	121.50	122.00	2	3,522	0.06%
2021/07/09	0	0.00	11	113.91	114.00	-11	3,243	-0.34%
2021/07/08	1	104.00	0	0.00	104.00	1	3,183	0.03%
2021/07/07	1	106.50	0	0.00	107.50	1	3,171	0.03%
2021/07/05	0	0.00	1	105.50	105.00	-1	3,089	-0.03%
2021/07/02	0	0.00	1	106.00	102.50	-1	3,047	-0.03%
2021/07/01	1	100.00	1	99.20	105.00	0	2,988	0.00%
2021/06/30	0	0.00	1	101.50	101.50	-1	2,878	-0.03%
2021/06/29	5	93.80	0	0.00	96.90	5	2,721	0.18%
2021/06/11	3	90.30	3	87.90	87.40	0	2,501	0.00%
2021/06/08	10	90.80	10	90.50	90.80	0	2,348	0.00%
2021/06/07	15	91.00	15	90.10	90.80	0	2,360	0.00%
2021/05/31	0	0.00	15	91.77	93.00	-15	2,198	-0.68%
2021/05/28	0	0.00	150	95.05	94.90	-150	2,136	-7.02%	大賣/鉅額交易
2021/05/26	15	92.01	0	0.00	92.20	15	1,979	0.76%
2021/05/19	101	88.27	0	0.00	88.00	101	1,454	6.95%	大買/鉅額交易
2021/05/17	0	0.00	4	81.70	82.50	-4	1,212	-0.33%
2021/05/13	0	0.00	12	67.25	68.30	-12	1,069	-1.12%
2021/05/12	0	0.00	19	73.94	70.00	-19	1,053	-1.80%
2021/05/11	0	0.00	2	74.50	74.20	-2	1,034	-0.19%
2021/05/07	0	0.00	13	74.55	75.50	-13	1,038	-1.25%
2021/05/03	0	0.00	20	78.50	77.70	-20	1,019	-1.96%
2021/04/28	0	0.00	13	81.52	81.30	-13	1,027	-1.27%
2021/04/27	0	0.00	10	82.60	82.80	-10	1,026	-0.97%
2021/04/26	0	0.00	31	80.53	80.50	-31	1,004	-3.09%
2021/04/20	10	84.20	0	0.00	83.00	10	1,004	1.00%
2021/04/19	10	82.60	10	83.90	83.70	0	1,000	0.00%
2021/04/15	7	82.84	14	82.00	83.10	-7	977	-0.72%
2021/04/13	9	83.06	0	0.00	81.40	9	955	0.94%
2021/04/12	23	82.74	0	0.00	82.70	23	935	2.46%
2021/04/09	9	81.10	0	0.00	81.00	9	909	0.99%
2021/04/08	20	80.08	0	0.00	81.40	20	901	2.22%
2021/04/07	10	79.20	0	0.00	80.10	10	881	1.13%
2021/04/01	7	77.99	5	77.50	77.80	2	865	0.23%
2021/03/31	36	77.18	0	0.00	77.70	36	855	4.21%
2021/03/30	2	76.50	0	0.00	76.50	2	832	0.24%
2021/03/23	0	0.00	3	72.70	73.30	-3	791	-0.38%
2021/03/19	2	73.70	13	73.60	73.20	-11	796	-1.38%
2021/03/18	0	0.00	1	74.10	74.00	-1	793	-0.13%
2021/03/16	0	0.00	50	73.43	73.50	-50	806	-6.20%
2021/03/15	0	0.00	50	73.89	73.90	-50	803	-6.22%
2021/03/09	0	0.00	25	72.48	72.80	-25	790	-3.16%
2021/03/08	13	73.56	0	0.00	72.80	13	792	1.64%
2021/02/26	99	76.43	0	0.00	76.50	99	812	12.18%
2021/02/25	183	77.28	8	76.26	76.20	175	842	20.76%	大買/鉅額交易
2021/02/19	3	73.23	3	74.07	74.20	0	861	0.00%
2021/02/18	0	0.00	100	72.74	74.90	-100	863	-11.59%
2021/02/01	2	65.80	2	66.30	66.60	0	923	0.00%
2021/01/21	0	0.00	50	71.54	69.80	-50	942	-5.31%
2021/01/20	2	73.50	10	73.00	71.40	-8	931	-0.86%
2021/01/18	0	0.00	13	74.70	75.30	-13	917	-1.42%
2021/01/15	0	0.00	100	75.66	74.20	-100	932	-10.72%
2021/01/14	10	77.56	2	77.40	77.10	8	915	0.87%
2021/01/11	2	77.85	2	78.30	78.80	0	911	0.00%
2021/01/06	13	79.60	0	0.00	78.60	13	911	1.43%
2020/12/29	3	80.00	0	0.00	79.20	3	924	0.32%
2020/12/28	3	80.80	3	80.60	80.50	0	922	0.00%
2020/12/16	4	83.10	0	0.00	84.40	4	1,233	0.32%
2020/12/14	0	0.00	3	83.00	82.90	-3	1,326	-0.23%
2020/12/03	0	0.00	5	84.50	83.80	-5	1,489	-0.34%
2020/11/25	50	85.69	0	0.00	85.90	50	1,472	3.40%
2020/11/24	2	87.15	0	0.00	85.30	2	1,476	0.14%
2020/11/13	100	84.85	0	0.00	84.60	100	1,460	6.85%
2020/11/05	10	83.35	0	0.00	82.80	10	1,481	0.67%
2020/10/19	0	0.00	3	80.20	80.50	-3	1,505	-0.20%
2020/10/07	3	81.20	0	0.00	80.50	3	1,671	0.18%
2020/09/28	244	84.95	247	83.84	81.10	-3	1,913	-0.16%	大買/大賣/
2020/09/23	0	0.00	7	82.07	80.90	-7	1,721	-0.41%
2020/09/22	0	0.00	3	82.10	81.80	-3	1,728	-0.17%
2020/09/01	0	0.00	3	81.30	81.70	-3	2,038	-0.15%
2020/08/20	3	76.80	0	0.00	76.60	3	2,159	0.14%
2020/08/19	23	82.54	53	82.18	81.70	-30	2,219	-1.35%
2020/08/18	6	81.77	6	82.10	82.50	0	2,226	0.00%
2020/08/17	21	81.29	0	0.00	82.00	21	2,250	0.93%
2020/08/13	0	0.00	8	77.60	77.70	-8	2,250	-0.36%
2020/08/11	0	0.00	13	78.50	78.30	-13	2,303	-0.56%
2020/07/23	0	0.00	12	82.75	82.20	-12	2,817	-0.43%
2020/07/22	7	84.40	8	83.01	83.90	-1	2,837	-0.04%
2020/07/20	0	0.00	9	78.40	81.40	-9	2,852	-0.32%
2020/07/17	0	0.00	39	80.45	79.60	-39	2,856	-1.37%
2020/07/15	1	83.00	0	0.00	82.50	1	2,901	0.03%
2020/07/14	32	85.57	0	0.00	84.80	32	2,912	1.10%
2020/07/13	40	86.52	0	0.00	85.40	40	2,912	1.37%
2020/06/24	5	88.98	0	0.00	85.10	5	2,946	0.17%
2020/06/23	0	0.00	2	89.50	89.50	-2	2,823	-0.07%
2020/06/18	2	83.50	1	85.00	83.00	1	2,818	0.04%
2020/06/17	0	0.00	1	84.20	84.10	-1	2,787	-0.04%
2020/06/16	0	0.00	1	82.90	83.00	-1	2,815	-0.04%
2020/06/12	1	76.90	7	77.99	78.40	-6	2,875	-0.21%
2020/06/11	23	83.73	46	79.57	79.00	-23	2,899	-0.79%
2020/06/04	0	0.00	2	81.85	82.50	-2	2,990	-0.07%
2020/06/03	0	0.00	3	80.10	80.30	-3	3,022	-0.10%
2020/05/28	6	79.93	6	78.70	78.10	0	3,098	0.00%
2020/05/27	23	79.70	0	0.00	79.70	23	3,096	0.74%
2020/05/26	7	80.90	8	81.70	80.10	-1	3,083	-0.03%
2020/05/25	0	0.00	9	79.50	78.80	-9	2,987	-0.30%
2020/05/22	18	78.76	17	77.89	77.80	1	2,962	0.03%
2020/05/21	23	78.89	26	78.79	79.10	-3	2,908	-0.10%
2020/05/20	3	78.00	0	0.00	78.00	3	2,908	0.10%
2020/05/19	5	78.00	5	78.60	77.30	0	2,900	0.00%
2020/05/18	4	76.15	14	75.65	77.50	-10	2,885	-0.35%
2020/05/15	0	0.00	5	74.10	75.00	-5	2,864	-0.17%
2020/05/13	0	0.00	5	78.00	78.10	-5	2,853	-0.18%
2020/05/12	28	78.24	28	77.40	77.30	0	2,854	0.00%
2020/05/11	35	77.65	40	78.58	78.20	-5	2,866	-0.17%
2020/05/08	51	78.92	10	79.86	77.40	41	2,874	1.43%
2020/05/07	3	81.97	22	82.60	81.20	-19	2,834	-0.67%
2020/05/06	60	81.60	89	80.88	81.40	-29	2,806	-1.03%
2020/05/05	4	75.70	4	77.80	78.10	0	2,672	0.00%
2020/05/04	22	73.78	22	74.35	74.50	0	2,633	0.00%
2020/04/30	22	73.57	22	75.72	74.90	0	2,640	0.00%
2020/04/29	23	72.52	23	72.99	72.80	0	2,596	0.00%
2020/04/28	7	71.87	10	72.30	72.00	-3	2,618	-0.11%
2020/04/27	20	70.90	21	71.79	71.20	-1	2,656	-0.04%
2020/04/24	17	70.11	16	71.08	70.00	1	2,647	0.04%
2020/04/23	0	0.00	1	70.50	70.80	-1	2,670	-0.04%
2020/04/21	38	68.47	37	70.17	67.30	1	2,693	0.04%
2020/04/20	29	71.08	29	72.17	71.40	0	2,725	0.00%
2020/04/17	18	72.09	18	70.07	70.30	0	2,932	0.00%
2020/04/16	4	70.20	4	71.40	71.50	0	2,951	0.00%
2020/04/15	13	70.48	7	70.20	70.30	6	2,951	0.20%
2020/04/14	17	69.34	17	69.40	69.70	0	2,954	0.00%
2020/04/13	1	68.80	1	71.10	68.30	0	2,981	0.00%
2020/04/10	3	68.27	3	68.80	68.70	0	2,951	0.00%
2020/04/09	8	65.10	8	66.73	69.10	0	3,002	0.00%
2020/04/07	1	63.00	0	0.00	63.80	1	3,115	0.03%
2020/04/06	4	60.68	4	62.28	62.30	0	3,142	0.00%
2020/04/01	0	0.00	1	61.30	60.90	-1	3,158	-0.03%
2020/03/31	1	59.90	1	60.80	60.20	0	3,164	0.00%
2020/03/27	2	55.60	3	56.33	57.50	-1	3,239	-0.03%
2020/03/26	2	50.50	1	53.30	53.40	1	3,183	0.03%
2020/03/25	0	0.00	2	51.65	52.90	-2	3,148	-0.06%
2020/03/23	2	47.90	24	45.05	44.55	-22	3,155	-0.70%
2020/03/20	8	47.20	8	50.50	49.50	0	3,134	0.00%
2020/03/19	8	47.70	0	0.00	47.70	8	3,113	0.26%
2020/03/18	4	57.35	115	53.36	53.00	-111	3,112	-3.57%	大賣/鉅額交易
2020/03/17	12	59.59	2	60.95	58.80	10	3,033	0.33%
2020/03/16	24	68.03	0	0.00	65.30	24	3,006	0.80%
2020/03/13	0	0.00	10	72.00	72.50	-10	2,948	-0.34%
2020/03/12	1	80.00	0	0.00	79.90	1	2,936	0.03%
2020/03/10	3	93.20	3	93.10	93.00	0	2,887	0.00%
2020/03/09	6	95.45	7	96.47	94.70	-1	2,888	-0.03%
2020/02/27	0	0.00	19	88.16	87.00	-19	3,119	-0.61%
2020/02/26	0	0.00	15	90.87	89.90	-15	3,135	-0.48%
2020/02/25	1	89.70	10	91.48	91.30	-9	3,183	-0.28%
2020/02/20	3	93.03	23	93.03	93.00	-20	3,429	-0.58%
2020/02/19	10	93.71	0	0.00	93.60	10	3,438	0.29%
2020/02/18	7	93.10	4	93.15	93.00	3	3,487	0.09%
2020/02/14	5	92.10	5	92.46	92.80	0	3,581	0.00%
2020/02/12	107	92.74	0	0.00	92.70	107	3,676	2.91%	大買/鉅額交易
2020/02/11	5	91.00	6	91.85	91.40	-1	3,771	-0.03%
2020/02/07	1	90.20	0	0.00	88.70	1	3,856	0.03%
2020/02/06	0	0.00	20	90.83	90.20	-20	3,854	-0.52%
2020/02/05	1	91.30	1	91.60	90.80	0	3,968	0.00%
2020/01/30	0	0.00	90	95.45	93.60	-90	3,935	-2.29%
2020/01/14	9	107.39	72	107.27	107.00	-63	3,844	-1.64%
2020/01/13	2	111.25	0	0.00	109.00	2	3,798	0.05%
2020/01/10	50	115.06	0	0.00	114.50	50	3,577	1.40%
2020/01/08	2	108.00	2	109.75	109.50	0	3,538	0.00%
2020/01/06	2	115.50	1	118.00	113.50	1	3,479	0.03%
2020/01/03	6	117.42	1	120.00	116.50	5	3,450	0.14%
2020/01/02	0	0.00	23	117.59	117.50	-23	3,391	-0.68%
2019/12/31	21	115.62	26	115.79	115.00	-5	3,371	-0.15%
2019/12/30	0	0.00	3	112.17	115.00	-3	3,205	-0.09%
2019/12/27	1	112.00	0	0.00	110.50	1	3,201	0.03%
2019/12/26	21	112.57	51	111.23	114.00	-30	3,302	-0.91%
2019/12/24	1	111.50	10	111.50	111.00	-9	3,346	-0.27%
2019/12/23	32	109.98	229	110.81	113.00	-197	3,320	-5.93%	大賣/鉅額交易
2019/12/20	5	106.50	0	0.00	106.50	5	3,228	0.15%
2019/12/19	0	0.00	5	105.50	104.50	-5	3,221	-0.16%
2019/12/17	0	0.00	4	105.50	105.00	-4	3,222	-0.12%
2019/12/13	150	106.08	0	0.00	108.00	150	3,217	4.66%	大買/鉅額交易
2019/12/12	0	0.00	1	108.00	107.50	-1	3,211	-0.03%
2019/12/11	1	108.50	60	108.54	109.00	-59	3,208	-1.84%
2019/12/10	21	112.45	0	0.00	111.50	21	3,182	0.66%
2019/12/09	10	113.00	32	113.02	113.00	-22	3,261	-0.67%
2019/12/06	20	112.00	0	0.00	111.50	20	3,252	0.61%
2019/12/05	20	112.00	15	110.50	112.00	5	3,255	0.15%
2019/12/04	9	107.00	0	0.00	109.00	9	3,245	0.28%
2019/12/03	0	0.00	4	110.00	108.00	-4	3,270	-0.12%
2019/12/02	31	109.37	0	0.00	109.50	31	3,336	0.93%
2019/11/29	2	113.00	0	0.00	111.50	2	3,315	0.06%
2019/11/28	1	114.00	0	0.00	114.00	1	3,322	0.03%
2019/11/27	5	117.50	2	116.00	115.50	3	3,319	0.09%
2019/11/26	20	111.75	3	113.67	115.00	17	3,305	0.51%
2019/11/25	9	110.28	2	113.25	109.00	7	3,207	0.22%
2019/11/22	7	110.07	2	109.00	110.00	5	3,145	0.16%
2019/11/20	2	108.75	0	0.00	107.00	2	3,193	0.06%
2019/11/18	20	111.75	22	111.64	112.00	-2	3,200	-0.06%
2019/11/15	0	0.00	2	106.50	108.50	-2	3,213	-0.06%
2019/11/14	2	103.50	0	0.00	102.50	2	3,154	0.06%
2019/11/13	2	107.75	6	107.67	106.50	-4	3,122	-0.13%
2019/11/12	0	0.00	4	109.00	109.50	-4	3,157	-0.13%
2019/11/11	0	0.00	1	106.00	105.50	-1	3,147	-0.03%
2019/11/08	3	105.67	5	108.70	105.50	-2	3,212	-0.06%
2019/11/07	3	107.00	20	107.10	106.00	-17	3,154	-0.54%
2019/11/06	20	105.75	1	107.00	106.50	19	3,147	0.60%
2019/11/05	2	105.50	90	105.03	107.00	-88	3,100	-2.84%
2019/11/04	10	102.00	11	102.05	102.50	-1	3,060	-0.03%
2019/11/01	90	100.49	1	99.90	101.50	89	3,113	2.86%
2019/10/31	10	98.67	0	0.00	97.50	10	3,097	0.32%
2019/10/30	31	101.29	2	100.20	99.00	29	3,173	0.91%
2019/10/28	106	96.48	1	96.50	96.60	105	3,349	3.14%	大買/鉅額交易
2019/10/24	2	96.40	0	0.00	96.80	2	3,349	0.06%
2019/10/23	0	0.00	3	94.67	95.20	-3	3,337	-0.09%
2019/10/18	1	91.80	0	0.00	92.30	1	3,399	0.03%
2019/10/17	0	0.00	2	92.25	92.50	-2	3,472	-0.06%
2019/10/16	2	90.25	0	0.00	90.10	2	3,566	0.06%
2019/10/15	2	90.70	0	0.00	91.00	2	3,637	0.05%
2019/10/09	24	92.92	25	92.02	91.70	-1	3,964	-0.03%
2019/10/04	0	0.00	70	96.42	95.60	-70	4,107	-1.70%
2019/10/01	0	0.00	39	99.50	98.10	-39	4,277	-0.91%
2019/09/27	7	99.73	12	103.00	99.10	-5	4,321	-0.12%
2019/09/26	352	102.24	6	102.42	102.00	346	4,443	7.79%	大買/鉅額交易
2019/09/25	0	0.00	5	98.50	99.10	-5	4,626	-0.11%
2019/09/24	0	0.00	3	96.50	96.10	-3	4,636	-0.06%
2019/09/20	3	95.10	0	0.00	95.20	3	4,734	0.06%
2019/09/18	0	0.00	45	96.61	95.70	-45	4,887	-0.92%
2019/09/17	0	0.00	4	97.10	96.30	-4	4,952	-0.08%
2019/09/11	158	94.62	5	95.10	95.20	153	5,336	2.87%	大買/鉅額交易
2019/09/10	9	99.34	9	99.64	99.10	0	5,396	0.00%
2019/09/09	1	98.00	21	98.91	99.50	-20	5,725	-0.35%
2019/09/06	1	97.70	0	0.00	98.00	1	5,913	0.02%
2019/09/05	22	99.88	3	102.50	99.40	19	5,986	0.32%
2019/09/04	150	102.99	2	102.25	102.00	148	5,991	2.47%	大買/鉅額交易
2019/09/03	0	0.00	4	100.50	100.50	-4	5,967	-0.07%
2019/09/02	0	0.00	16	100.38	100.00	-16	6,010	-0.27%
2019/08/30	8	99.13	1	99.40	98.90	7	6,027	0.12%
2019/08/29	0	0.00	12	100.83	98.80	-12	6,064	-0.20%
2019/08/28	0	0.00	22	97.08	99.50	-22	6,050	-0.36%
2019/08/27	28	96.43	25	97.03	96.20	3	6,103	0.05%
2019/08/26	21	96.95	48	98.33	96.10	-27	6,136	-0.44%
2019/08/23	65	98.86	2	98.80	98.10	63	6,163	1.02%
2019/08/22	73	98.33	25	98.90	97.00	48	6,147	0.78%
2019/08/21	20	97.40	0	0.00	97.70	20	6,203	0.32%
2019/08/19	0	0.00	302	94.20	95.30	-302	6,310	-4.79%	大賣/鉅額交易
2019/08/16	18	92.52	83	91.79	91.50	-65	6,389	-1.02%
2019/08/15	1	92.60	280	93.69	92.50	-279	6,509	-4.29%	大賣/鉅額交易
2019/08/14	9	98.40	6	97.90	96.40	3	6,532	0.05%
2019/08/13	5	96.00	5	97.20	98.00	0	6,534	0.00%
2019/08/12	0	0.00	3	95.60	95.30	-3	6,536	-0.05%
2019/08/08	3	94.00	0	0.00	94.40	3	6,801	0.04%
2019/08/06	18	94.04	18	94.41	94.50	0	6,981	0.00%
2019/08/05	16	94.28	17	92.24	91.80	-1	6,942	-0.01%
2019/08/01	10	98.80	10	100.50	99.00	0	6,905	0.00%
2019/07/31	22	100.75	21	98.00	98.80	1	6,888	0.01%
2019/07/30	24	117.33	222	109.30	108.50	-198	6,670	-2.97%	大賣/鉅額交易
2019/07/29	1	121.00	0	0.00	120.50	1	6,669	0.01%
2019/07/25	5	122.30	4	120.50	120.00	1	6,772	0.01%
2019/07/24	1	123.50	2	124.75	123.00	-1	6,857	-0.01%
2019/07/23	0	0.00	2	121.75	121.00	-2	6,929	-0.03%
2019/07/22	4	121.00	7	122.00	121.50	-3	7,018	-0.04%
2019/07/19	3	122.00	25	123.80	120.50	-22	7,121	-0.31%
2019/07/18	17	124.41	9	124.17	122.50	8	7,141	0.11%
2019/07/17	213	124.72	14	124.93	124.00	199	7,199	2.76%	大買/鉅額交易
2019/07/16	0	0.00	2	125.00	124.00	-2	7,198	-0.03%
2019/07/15	10	119.70	8	120.00	122.00	2	7,043	0.03%
2019/07/12	4	116.00	10	117.70	117.00	-6	6,933	-0.09%
2019/07/11	19	116.37	18	114.50	114.50	1	6,962	0.01%
2019/07/10	33	116.67	5	116.70	117.00	28	7,052	0.40%
2019/07/09	25	115.18	31	116.26	115.00	-6	7,262	-0.08%
2019/07/08	43	116.31	67	117.54	115.00	-24	7,385	-0.32%
2019/07/05	3	118.00	2	118.50	120.00	1	7,655	0.01%
2019/07/04	26	117.63	6	118.75	117.00	20	7,735	0.26%
2019/07/03	3	116.83	58	116.99	118.00	-55	7,830	-0.70%
2019/07/02	404	117.18	57	115.13	117.00	347	7,847	4.42%	大買/鉅額交易
2019/07/01	11	111.09	14	112.04	112.00	-3	7,776	-0.04%
2019/06/28	18	111.81	3	113.00	111.50	15	7,896	0.19%
2019/06/27	18	111.92	23	112.43	113.00	-5	7,985	-0.06%
2019/06/26	23	111.17	8	111.31	111.00	15	8,050	0.19%
2019/06/25	40	111.99	228	112.48	112.00	-188	8,132	-2.31%	大賣/鉅額交易
2019/06/24	18	113.75	11	114.27	113.50	7	8,241	0.08%
2019/06/21	14	116.43	15	117.70	116.00	-1	8,307	-0.01%
2019/06/20	10	115.50	26	114.31	117.00	-16	8,286	-0.19%
2019/06/19	30	113.05	7	113.21	113.00	23	8,261	0.28%
2019/06/18	86	111.81	18	112.94	110.50	68	8,390	0.81%
2019/06/17	40	111.44	27	112.04	112.50	13	8,383	0.16%
2019/06/14	7	106.29	77	104.64	107.00	-70	8,255	-0.85%
2019/06/13	96	103.70	119	103.97	102.50	-23	8,148	-0.28%	大賣/
2019/06/12	121	102.75	24	102.79	104.00	97	8,351	1.16%	大買/
2019/06/10	0	0.00	1	101.00	103.00	-1	8,928	-0.01%
2019/06/05	1	98.90	1	103.00	98.50	0	9,261	0.00%
2019/06/04	6	101.50	0	0.00	101.00	6	9,309	0.06%
2019/06/03	1	100.50	1	105.50	100.50	0	9,497	0.00%
2019/05/31	1	103.50	0	0.00	103.50	1	9,559	0.01%
2019/05/30	3	104.50	0	0.00	104.00	3	9,631	0.03%
2019/05/29	2	106.25	4	107.50	105.00	-2	9,784	-0.02%
2019/05/28	2	106.50	3	106.17	108.50	-1	9,943	-0.01%
2019/05/27	12	103.83	8	104.06	104.00	4	9,925	0.04%
2019/05/24	3	106.50	5	107.40	104.50	-2	10,059	-0.02%
2019/05/23	3	103.33	5	103.30	105.00	-2	9,946	-0.02%
2019/05/22	1	105.50	8	103.88	101.50	-7	9,930	-0.07%
2019/05/21	15	97.63	15	98.90	100.00	0	9,909	0.00%
2019/05/20	4	99.60	0	0.00	97.80	4	10,089	0.04%
2019/05/17	108	100.29	5	100.60	99.80	103	10,302	1.00%	大買/鉅額交易
2019/05/16	6	102.75	63	104.05	100.00	-57	10,309	-0.55%
2019/05/15	58	101.65	163	100.31	102.00	-105	10,145	-1.03%	大賣/鉅額交易
2019/05/13	1	91.50	1	92.50	91.50	0	10,344	0.00%
2019/05/09	2	96.40	0	0.00	92.70	2	10,509	0.02%
2019/05/08	2	98.10	1	99.70	97.80	1	10,650	0.01%
2019/05/07	4	99.30	1	99.60	98.80	3	10,661	0.03%
2019/05/06	1	97.90	0	0.00	96.60	1	10,796	0.01%
2019/05/03	0	0.00	1	98.80	98.70	-1	10,910	-0.01%
2019/05/02	5	92.22	5	93.60	94.80	0	10,931	0.00%
2019/04/29	10	92.66	0	0.00	89.80	10	10,771	0.09%
2019/04/26	52	97.93	51	97.79	95.00	1	10,651	0.01%
2019/04/25	31	101.94	9	99.73	98.00	22	10,556	0.21%
2019/04/24	63	106.87	20	110.00	104.00	43	10,417	0.41%
2019/04/23	35	110.09	91	107.91	110.00	-56	10,323	-0.54%
2019/04/22	190	107.39	11	107.05	105.50	179	10,162	1.76%	大買/鉅額交易
2019/04/19	30	103.83	16	103.00	101.50	14	10,128	0.14%
2019/04/18	26	105.19	28	104.55	104.00	-2	10,111	-0.02%
2019/04/17	4	108.63	11	108.18	106.50	-7	10,075	-0.07%
2019/04/16	40	106.13	40	105.00	105.50	0	10,023	0.00%
2019/04/15	3	110.00	0	0.00	105.50	3	9,913	0.03%
2019/04/12	25	113.70	29	113.33	112.50	-4	9,713	-0.04%
2019/04/11	170	110.13	171	110.55	110.50	-1	9,613	-0.01%	大買/大賣/
2019/04/10	93	115.81	49	115.65	117.00	44	9,301	0.47%
2019/04/09	1	113.50	130	115.22	113.00	-129	9,170	-1.41%	大賣/鉅額交易
2019/04/08	44	118.84	30	115.50	113.00	14	9,023	0.16%
2019/04/03	49	121.89	63	121.40	120.00	-14	8,840	-0.16%
2019/04/02	16	115.53	15	116.33	115.50	1	8,605	0.01%
2019/04/01	46	121.03	10	120.00	117.50	36	8,423	0.43%
2019/03/29	29	123.07	15	122.67	121.50	14	8,290	0.17%
2019/03/28	105	124.93	17	125.88	125.00	88	8,214	1.07%	大買/
2019/03/27	112	129.71	140	129.14	125.00	-28	8,173	-0.34%	大買/大賣/
2019/03/26	145	133.67	77	131.95	131.00	68	8,153	0.83%	大買/
2019/03/25	10	135.50	196	132.05	135.50	-186	8,054	-2.31%	大賣/鉅額交易
2019/03/22	96	132.72	0	0.00	134.50	96	7,981	1.20%
2019/03/21	33	133.48	0	0.00	135.00	33	7,915	0.42%
2019/03/20	10	131.00	3	131.00	131.00	7	7,718	0.09%
2019/03/19	36	129.28	268	126.76	126.00	-232	7,683	-3.02%	大賣/鉅額交易
2019/03/18	88	126.10	38	124.78	124.50	50	7,562	0.66%
2019/03/15	76	124.11	5	127.50	125.00	71	7,641	0.93%
2019/03/14	157	125.04	40	125.23	127.00	117	7,503	1.56%	大買/鉅額交易
2019/03/13	35	124.29	117	124.49	123.00	-82	7,558	-1.08%	大賣/
2019/03/12	318	114.36	102	114.59	118.50	216	7,103	3.04%	大買/大賣/鉅額交易
2019/03/11	49	108.89	2	109.00	108.00	47	6,854	0.69%
2019/03/08	61	107.29	53	108.86	111.50	8	6,836	0.12%
2019/03/07	5	108.40	90	111.03	108.00	-85	6,888	-1.23%
2019/03/06	10	110.00	14	110.39	111.00	-4	6,788	-0.06%
2019/03/05	90	107.61	0	0.00	105.50	90	6,726	1.34%
2019/03/04	3	108.33	0	0.00	103.50	3	6,741	0.04%
2019/02/27	20	102.38	23	102.60	106.00	-3	6,653	-0.05%
2019/02/26	0	0.00	25	98.20	96.50	-25	6,614	-0.38%
2019/02/25	37	97.27	196	96.65	96.20	-159	6,869	-2.31%	大賣/鉅額交易
2019/02/22	88	105.34	12	105.63	106.00	76	6,893	1.10%
2019/02/21	9	106.83	0	0.00	106.50	9	6,847	0.13%
2019/02/20	14	109.93	19	110.50	111.00	-5	6,946	-0.07%
2019/02/19	82	109.29	100	111.92	109.00	-18	6,887	-0.26%
2019/02/18	31	105.10	22	105.06	107.00	9	6,640	0.14%
2019/02/15	86	99.33	33	98.83	97.30	53	6,388	0.83%
2019/02/14	0	0.00	5	101.00	97.40	-5	6,291	-0.08%
2019/02/13	5	99.10	5	98.00	99.10	0	6,187	0.00%
2019/02/12	61	95.02	15	95.03	95.80	46	6,032	0.76%
2019/02/11	30	88.92	21	89.21	91.00	9	5,808	0.15%
2019/01/30	1	82.90	10	84.70	82.80	-9	5,644	-0.16%
2019/01/29	32	83.05	25	83.14	83.80	7	5,605	0.12%
2019/01/28	3	80.70	27	82.57	81.10	-24	5,443	-0.44%
2019/01/25	27	80.04	22	80.78	80.80	5	5,397	0.09%
2019/01/24	74	78.36	65	78.94	79.90	9	5,292	0.17%
2019/01/23	41	75.60	40	75.60	76.20	1	5,181	0.02%
2019/01/18	1	72.90	3	73.27	72.50	-2	5,389	-0.04%
2019/01/17	1	71.10	0	0.00	70.00	1	5,515	0.02%
2019/01/16	2	72.55	0	0.00	72.00	2	5,672	0.04%
2019/01/11	1	74.60	0	0.00	72.20	1	6,089	0.02%
2019/01/09	4	77.10	0	0.00	76.00	4	6,455	0.06%
2019/01/08	0	0.00	736	77.76	77.50	-736	6,583	-11.18%	大賣/鉅額交易
2019/01/07	2	76.00	652	76.50	76.20	-650	6,834	-9.51%	大賣/鉅額交易
2019/01/04	4	76.10	429	76.64	75.70	-425	6,930	-6.13%	大賣/鉅額交易
2019/01/03	2	76.80	724	77.64	77.20	-722	7,041	-10.25%	大賣/鉅額交易
2019/01/02	0	0.00	2	77.30	77.30	-2	7,151	-0.03%
2018/12/28	0	0.00	1	74.20	74.10	-1	7,466	-0.01%
2018/12/27	0	0.00	1	73.40	72.80	-1	7,653	-0.01%
2018/12/26	1	72.30	0	0.00	71.60	1	7,653	0.01%
2018/12/25	1	73.00	0	0.00	73.10	1	7,647	0.01%
2018/12/24	0	0.00	2	73.80	74.20	-2	7,653	-0.03%
2018/12/22	2	71.90	0	0.00	72.50	2	7,636	0.03%
2018/12/21	4	72.68	13	73.07	73.50	-9	7,630	-0.12%
2018/12/20	0	0.00	9	71.97	73.40	-9	7,589	-0.12%
2018/12/19	1	72.30	1	79.40	71.30	0	7,486	0.00%
2018/12/18	8	79.80	75	80.90	79.00	-67	7,334	-0.91%
2018/12/17	87	80.94	0	0.00	80.90	87	7,298	1.19%
2018/12/14	0	0.00	5	81.20	79.20	-5	7,283	-0.07%
2018/12/13	0	0.00	4	81.43	80.70	-4	7,234	-0.06%
2018/12/12	9	82.96	0	0.00	81.60	9	7,186	0.13%
2018/12/07	1	74.70	1	76.50	80.20	0	6,862	0.00%
2018/12/05	0	0.00	10	77.30	77.70	-10	6,497	-0.15%
2018/12/04	19	78.84	0	0.00	77.10	19	6,469	0.29%
2018/11/30	21	80.84	30	79.00	78.00	-9	6,371	-0.14%
2018/11/28	19	76.10	84	77.12	76.10	-65	6,073	-1.07%
2018/11/27	0	0.00	240	76.92	78.20	-240	5,967	-4.02%	大賣/鉅額交易
2018/11/26	26	75.57	16	74.86	76.40	10	5,845	0.17%
2018/11/23	157	75.70	5	75.74	75.60	152	5,714	2.66%	大買/鉅額交易
2018/11/22	87	76.52	86	74.31	73.80	1	5,505	0.02%
2018/11/21	20	70.50	577	70.22	70.50	-557	5,205	-10.70%	大賣/鉅額交易
2018/11/20	30	64.20	0	0.00	64.10	30	4,983	0.60%
2018/11/19	22	63.95	22	64.60	64.60	0	4,935	0.00%
2018/11/15	10	56.80	0	0.00	56.70	10	4,649	0.22%
2018/11/06	20	60.40	0	0.00	59.20	20	4,648	0.43%
2018/11/02	0	0.00	320	60.99	60.10	-320	4,580	-6.99%	大賣/鉅額交易
2018/11/01	20	61.40	1	60.80	60.80	19	4,565	0.42%
2018/10/31	5	59.00	0	0.00	59.70	5	4,525	0.11%
2018/10/30	10	59.75	0	0.00	59.00	10	4,504	0.22%
2018/10/26	30	63.78	0	0.00	60.30	30	4,417	0.68%
2018/10/23	20	68.80	20	69.13	65.90	0	4,012	0.00%
2018/10/18	10	68.00	10	68.45	66.00	0	3,623	0.00%
2018/10/17	30	66.77	35	66.64	67.20	-5	3,478	-0.14%
2018/10/15	56	65.09	57	65.23	65.90	-1	3,152	-0.03%
2018/10/12	0	0.00	10	63.80	63.80	-10	2,834	-0.35%
2018/10/11	1,020	57.84	20	58.05	58.00	1,000	2,746	36.41%	大買/鉅額交易
2018/10/09	531	61.23	25	61.05	61.00	506	2,633	19.22%	大買/鉅額交易
2018/10/08	120	60.57	115	60.79	62.50	5	2,566	0.19%	大買/大賣/
2018/10/05	473	56.76	1	54.00	58.30	472	2,235	21.12%	大買/鉅額交易
2018/10/04	150	52.30	0	0.00	53.00	150	2,106	7.12%	大買/鉅額交易
2018/10/03	150	52.19	0	0.00	51.90	150	2,178	6.89%	大買/鉅額交易
2018/10/02	200	53.31	0	0.00	52.80	200	2,215	9.03%	大買/鉅額交易
2018/10/01	30	52.34	0	0.00	53.20	30	2,299	1.30%
2018/09/27	1	52.90	0	0.00	52.10	1	2,397	0.04%
2018/09/26	49	52.80	0	0.00	52.10	49	2,480	1.98%
2018/08/23	0	0.00	71	61.83	61.70	-71	4,728	-1.50%
2018/07/12	0	0.00	1	69.80	70.90	-1	8,422	-0.01%
2018/07/11	1	68.50	1	69.70	68.00	0	8,458	0.00%
2018/06/27	0	0.00	10	78.33	77.10	-10	9,111	-0.11%
2018/06/25	0	0.00	3	83.80	81.80	-3	9,075	-0.03%
2018/06/22	4	85.13	1	86.20	83.30	3	9,151	0.03%
2018/06/15	1	87.20	1	85.90	83.50	0	8,952	0.00%
2018/06/13	2	89.35	3	91.30	88.20	-1	8,725	-0.01%
2018/06/12	0	0.00	2	90.55	87.30	-2	8,543	-0.02%
2018/06/08	2	89.20	20	90.15	84.90	-18	8,330	-0.22%
2018/06/07	26	90.75	6	90.72	89.10	20	8,154	0.25%
2018/06/06	3	87.30	0	0.00	88.80	3	7,921	0.04%
2018/06/05	0	0.00	20	91.40	88.90	-20	7,773	-0.26%
2018/06/04	20	89.45	0	0.00	87.10	20	7,532	0.27%
2018/06/01	0	0.00	4	84.05	86.30	-4	7,180	-0.06%
2018/05/29	0	0.00	20	72.41	72.00	-20	6,763	-0.30%
2018/05/23	0	0.00	9	76.58	77.60	-9	6,567	-0.14%
2018/05/22	2	73.40	0	0.00	73.40	2	6,431	0.03%
2018/05/16	0	0.00	2	81.60	77.30	-2	6,093	-0.03%
2018/05/15	4	80.25	2	82.20	79.10	2	5,974	0.03%
2018/05/14	6	77.20	4	77.23	81.20	2	5,886	0.03%
2018/05/11	2	80.90	0	0.00	78.60	2	5,761	0.03%
2018/05/10	0	0.00	7	78.91	81.90	-7	5,666	-0.12%
2018/05/04	0	0.00	55	79.92	80.30	-55	5,026	-1.09%
2018/05/02	55	90.59	113	89.67	91.20	-58	4,545	-1.28%	大賣/
2018/04/30	40	91.15	20	91.06	89.20	20	4,420	0.45%
2018/04/27	60	90.05	50	90.73	88.80	10	4,208	0.24%
2018/04/26	84	91.41	213	91.11	91.00	-129	3,949	-3.27%	大賣/鉅額交易
2018/04/24	53	86.96	0	0.00	80.90	53	3,192	1.66%
2018/04/23	76	86.26	0	0.00	83.00	76	3,014	2.52%
2018/04/20	5	84.00	29	83.28	81.80	-24	2,787	-0.86%
2018/04/19	0	0.00	45	78.40	78.60	-45	2,277	-1.98%
2018/04/17	24	67.55	15	65.50	67.30	9	2,016	0.45%
2018/04/16	30	71.72	0	0.00	71.50	30	1,902	1.58%
2018/04/12	30	69.60	0	0.00	70.00	30	1,579	1.90%
2018/04/11	26	60.62	76	61.32	65.70	-50	1,255	-3.98%
2018/04/10	50	62.41	94	63.00	59.80	-44	1,088	-4.04%
2018/04/09	94	60.90	0	0.00	60.90	94	926	10.14%
2018/03/19	21	47.08	0	0.00	47.15	21	399	5.26%
2018/01/25	30	50.53	0	0.00	50.00	30	623	4.81%