正隆 (1904)-富邦券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
1,794張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	28.50	0	0.00	28.35	0	821	0.00%
2024/04/15	0	29.10	0	0.00	29.00	0	789	0.00%
2024/04/11	0	29.25	0	0.00	29.05	0	784	0.00%
2024/04/09	0	29.15	0	0.00	29.20	0	769	0.00%
2024/04/01	0.4	29.10	0	0.00	29.10	0.4	718	0.05%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.16	0	0.00	29.25	0	700	0.00%
2024/03/25	0	29.15	0	0.00	29.10	0	693	0.00%
2024/03/22	0	29.20	0	29.20	29.10	0	695	0.00%
2024/03/21	0	29.05	0	0.00	29.25	0	735	0.00%
2024/03/20	0	29.05	0	0.00	28.95	0	752	0.00%
2024/03/19	0	0.00	6	29.00	28.95	-6	756	-0.79%
2024/03/18	0	28.95	0	0.00	28.85	0	754	0.00%
2024/03/15	0	28.94	0	0.00	28.75	0	765	0.00%
2024/03/14	0.1	28.85	0	0.00	28.85	0.1	762	0.01%
2024/03/11	0	28.72	3	28.55	28.55	-3	750	-0.40%
2024/03/08	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/04	0	0.00	2	29.10	29.05	-2	760	-0.26%
2024/02/23	0	28.95	0	0.00	28.95	0	765	0.00%
2024/02/22	0	29.20	0	0.00	29.15	0	768	0.00%
2024/02/02	3	28.90	0	0.00	28.85	3	818	0.37%
2024/01/31	0	0.00	0	29.00	28.85	0	813	0.00%
2024/01/29	3	28.87	0	0.00	29.05	3	814	0.37%
2024/01/17	0	28.95	5	28.70	28.85	-5	830	-0.60%
2024/01/16	0	0.00	2	29.00	28.95	-2	820	-0.24%
2024/01/12	5	29.35	0	0.00	29.30	5	826	0.61%
2024/01/11	0	29.20	0	0.00	29.25	0	843	0.00%
2024/01/10	0	0.00	1	29.05	29.10	-1	922	-0.11%
2024/01/09	0.2	29.40	0	29.55	29.25	0.2	932	0.02%
2024/01/04	0	29.50	4	29.30	29.25	-4	1,039	-0.38%
2024/01/02	0	29.80	0	0.00	29.35	0	1,076	0.00%
2023/12/22	50	29.90	0	0.00	29.80	50	1,140	4.39%
2023/12/21	3	29.90	0	0.00	29.95	3	1,152	0.26%
2023/12/15	123	30.14	0	0.00	30.10	123	1,167	10.53%	大買/鉅額交易
2023/12/14	20	29.81	1	29.85	29.80	19	1,160	1.64%
2023/12/13	0	0.00	2	29.25	29.30	-2	1,165	-0.17%
2023/12/12	0	29.75	0	0.00	29.55	0	1,186	0.00%
2023/12/11	0	30.15	0	0.00	30.15	0	1,184	0.00%
2023/12/07	38	30.03	0	0.00	29.95	38	1,228	3.09%
2023/12/06	65	29.98	0	0.00	30.05	65	1,251	5.19%
2023/12/05	0	0.00	10	30.05	29.95	-10	1,256	-0.80%
2023/12/04	5	29.90	215	29.93	30.10	-210	1,259	-16.68%	大賣/鉅額交易
2023/11/30	17.9	29.76	0	0.00	29.75	17.9	1,250	1.43%
2023/11/27	0	0.00	35	29.51	29.45	-35	1,361	-2.57%
2023/11/15	0	0.00	6	29.65	29.70	-6	1,549	-0.39%
2023/11/13	3	28.90	0	0.00	28.95	3	1,587	0.19%
2023/11/07	1	28.90	0	0.00	28.90	1	1,731	0.06%
2023/10/31	12	28.50	0	0.00	28.30	12	2,182	0.55%
2023/10/30	1	28.60	0	0.00	28.60	1	2,353	0.04%
2023/10/25	0	0.00	5	28.95	28.65	-5	2,870	-0.17%
2023/10/24	1	28.85	0	0.00	28.85	1	3,296	0.03%
2023/10/20	2	28.55	0	0.00	28.60	2	3,380	0.06%
2023/10/19	1	28.65	0	0.00	28.40	1	3,462	0.03%
2023/10/17	0	0.00	7	28.45	28.45	-7	3,449	-0.20%
2023/10/16	13	28.88	0	0.00	28.65	13	3,463	0.38%
2023/10/12	3	28.40	0	0.00	28.40	3	3,439	0.09%
2023/09/26	0	0.00	23	28.32	28.30	-23	3,857	-0.60%
2023/09/25	27	28.70	4	28.60	28.60	23	3,952	0.58%
2023/09/22	0	0.00	16	28.05	28.30	-16	4,009	-0.40%
2023/09/21	5	28.26	11	28.06	28.10	-6	4,143	-0.14%
2023/09/20	14	28.40	26	28.25	28.40	-12	4,184	-0.29%
2023/09/19	7	28.33	28	28.25	28.40	-21	4,374	-0.48%
2023/09/18	19	28.40	0	0.00	28.45	19	4,875	0.39%
2023/09/13	0	28.40	33	28.25	28.45	-33	4,960	-0.67%
2023/09/12	36	28.11	19	28.16	28.25	17	4,996	0.34%
2023/09/11	19	28.15	0	0.00	28.00	19	5,018	0.38%
2023/09/06	0	0.00	10	28.38	28.15	-10	5,151	-0.19%
2023/09/05	0.1	28.80	8	28.60	28.50	-7.9	5,189	-0.15%
2023/09/04	11	28.70	0	0.00	28.70	11	5,251	0.21%
2023/09/01	0	0.00	74	28.54	28.55	-74	5,273	-1.40%
2023/08/31	80	28.49	9	28.30	28.55	71	5,389	1.32%
2023/08/30	13	27.91	0	0.00	28.00	13	5,419	0.24%
2023/08/29	0	0.00	5	27.55	27.85	-5	5,593	-0.09%
2023/08/25	0	0.00	4	27.85	27.95	-4	5,804	-0.07%
2023/08/24	4	28.15	1	28.10	27.85	3	5,797	0.05%
2023/08/23	1	28.15	0	0.00	28.10	1	5,797	0.02%
2023/08/17	200	28.83	0	0.00	28.80	200	5,935	3.37%	大買/鉅額交易
2023/08/11	0.1	30.19	0	0.00	30.00	0.1	6,008	0.00%
2023/08/10	0	30.80	2	30.70	30.45	-2	5,968	-0.03%
2023/08/07	2	34.55	0	0.00	33.45	2	5,843	0.03%
2023/08/02	200	34.95	200	34.26	34.00	0	5,938	0.00%	大買/大賣/
2023/07/28	0	0.00	400	35.41	34.10	-400	6,126	-6.53%	大賣/鉅額交易
2023/07/27	200	34.46	1	35.15	35.00	199	5,983	3.33%	大買/鉅額交易
2023/07/26	200	33.23	0	0.00	33.15	200	5,634	3.55%	大買/鉅額交易
2023/07/21	1	32.35	0	0.00	32.25	1	5,906	0.02%
2023/07/19	0	0.00	11	32.13	31.90	-11	6,847	-0.16%
2023/07/18	0	0.00	10	32.25	32.05	-10	7,263	-0.14%
2023/07/17	10	32.67	0	0.00	32.75	10	7,430	0.13%
2023/07/07	0	0.00	2	33.40	33.30	-2	7,228	-0.03%
2023/07/06	2	34.45	0	0.00	34.00	2	7,151	0.03%
2023/07/04	0	0.00	52	34.19	33.80	-52	6,972	-0.75%
2023/07/03	60	34.25	0	0.00	34.20	60	6,895	0.87%
2023/06/30	0	0.00	125	33.86	34.05	-125	6,789	-1.84%	大賣/鉅額交易
2023/06/29	129	34.32	0	0.00	34.25	129	6,717	1.92%	大買/鉅額交易
2023/06/28	4	33.31	1	33.40	33.15	3	6,563	0.05%
2023/06/27	4	33.84	0	0.00	33.80	4	6,491	0.06%
2023/06/26	896	34.48	899	34.65	34.75	-3	6,287	-0.05%	大買/大賣/
2023/06/21	4	33.10	0	0.00	33.30	4	5,768	0.07%
2023/06/16	0	0.00	126	32.35	32.35	-126	5,636	-2.24%	大賣/鉅額交易
2023/06/14	0	0.00	1	32.60	32.55	-1	5,558	-0.02%
2023/06/07	10	33.69	0	0.00	33.80	10	5,307	0.19%
2023/06/06	15	33.64	2	33.75	33.55	13	5,261	0.25%
2023/06/05	10	33.88	1	33.25	33.75	9	5,124	0.18%
2023/06/02	5	33.29	137	34.19	33.25	-132	5,014	-2.63%	大賣/鉅額交易
2023/06/01	137	33.27	0	0.00	33.50	137	4,830	2.84%	大買/鉅額交易
2023/05/26	1	31.50	1	32.10	31.60	0	4,497	0.00%
2023/05/25	0	0.00	1	32.10	32.20	-1	4,449	-0.02%
2023/05/24	4	32.48	0	0.00	32.45	4	4,428	0.09%
2023/05/23	12	32.52	0	0.00	32.60	12	4,365	0.27%
2023/05/19	12	31.50	0	0.00	31.35	12	4,193	0.29%
2023/05/18	1	32.00	2	32.30	31.85	-1	4,149	-0.02%
2023/05/17	15	31.83	0	0.00	31.80	15	4,074	0.37%
2023/05/16	17	31.61	0	0.00	31.70	17	4,032	0.42%
2023/05/12	2	31.75	0	0.00	32.05	2	4,013	0.05%
2023/05/11	2	31.75	0	0.00	31.75	2	4,001	0.05%
2023/05/09	1	33.20	0	0.00	33.20	1	3,911	0.03%
2023/05/05	0	0.00	1	33.30	33.10	-1	3,594	-0.03%
2023/05/04	1,000	33.52	1	33.25	33.65	999	3,437	29.06%	大買/鉅額交易
2023/05/02	2	32.00	0	0.00	32.00	2	2,986	0.07%
2023/04/28	0	0.00	2	31.35	31.30	-2	2,919	-0.07%
2023/04/26	4	32.00	852	32.11	32.00	-848	2,767	-30.64%	大賣/鉅額交易
2023/04/25	2	32.45	55	31.60	32.35	-53	2,461	-2.15%
2023/04/24	0	0.00	1,000	32.06	32.50	-1,000	2,003	-49.91%	大賣/鉅額交易
2023/04/20	0	0.00	261	29.65	29.45	-261	1,034	-25.24%	大賣/鉅額交易
2023/04/19	0	0.00	3	28.65	28.40	-3	843	-0.36%
2023/04/11	2	28.55	0	0.00	28.60	2	834	0.24%
2023/03/31	2	28.25	0	0.00	28.25	2	778	0.26%
2023/03/20	1	27.35	0	0.00	27.45	1	791	0.13%
2023/03/15	9	28.40	7	28.50	28.40	2	733	0.27%
2023/03/14	0	0.00	0	28.90	28.75	0	730	0.00%
2023/03/13	0	0.00	1	28.60	28.80	-1	755	-0.13%
2023/03/10	0	0.00	1	28.75	28.85	-1	753	-0.13%
2023/03/08	1	29.05	0	0.00	29.10	1	776	0.13%
2023/03/02	1	28.75	0	0.00	28.75	1	764	0.13%
2023/02/22	0	0.00	4	28.44	28.60	-4	794	-0.50%
2023/02/17	0	0.00	30	28.55	28.60	-30	821	-3.65%
2023/02/14	94	28.66	0	0.00	28.65	94	845	11.12%
2023/02/13	270	28.45	7	28.40	28.55	263	847	31.05%	大買/鉅額交易
2023/02/10	391	28.78	172	28.78	28.80	219	837	26.14%	大買/大賣/鉅額交易
2023/02/09	341	29.03	400	29.00	29.00	-59	836	-7.06%	大買/大賣/
2023/02/08	329	29.09	590	29.04	29.05	-261	821	-31.76%	大買/大賣/鉅額交易
2023/02/07	321	28.97	0	0.00	29.10	321	808	39.71%	大買/鉅額交易
2023/02/06	286	28.64	140	28.54	28.60	146	785	18.59%	大買/大賣/鉅額交易
2023/02/03	515	28.91	350	28.74	29.05	165	782	21.07%	大買/大賣/鉅額交易
2023/02/02	211	28.93	0	0.00	29.00	211	773	27.30%	大買/鉅額交易
2023/02/01	50	28.92	0	0.00	28.85	50	763	6.55%
2023/01/31	127	29.04	0	0.00	29.10	127	757	16.76%	大買/鉅額交易
2023/01/13	0	0.00	6	28.35	28.25	-6	719	-0.83%
2023/01/11	0	0.00	21	28.24	28.30	-21	725	-2.89%
2023/01/09	22	27.95	0	0.00	27.95	22	693	3.17%
2023/01/03	1	27.35	4	27.30	27.35	-3	700	-0.43%
2022/12/29	0	0.00	4	27.30	27.20	-4	704	-0.57%
2022/12/28	0	0.00	6	27.20	27.20	-6	703	-0.85%
2022/12/27	0	0.00	2	27.30	27.25	-2	704	-0.28%
2022/12/26	1	27.20	3	27.18	27.20	-2	704	-0.28%
2022/12/23	0	0.00	11	27.19	27.15	-11	713	-1.54%
2022/12/22	0	0.00	7	27.30	27.45	-7	720	-0.97%
2022/12/20	0	0.00	7	27.17	27.35	-7	724	-0.97%
2022/12/19	0	0.00	1	27.30	27.40	-1	731	-0.14%
2022/12/16	0	0.00	2	27.30	27.30	-2	729	-0.27%
2022/12/07	17	27.85	0	0.00	27.85	17	729	2.33%
2022/12/05	0	0.00	80	27.84	27.90	-80	732	-10.92%
2022/12/02	0	0.00	1	27.50	27.50	-1	721	-0.14%
2022/11/28	0	0.00	1	27.10	27.20	-1	717	-0.14%
2022/11/23	3	27.15	0	0.00	27.15	3	732	0.41%
2022/11/21	7	27.28	5	27.15	27.25	2	735	0.27%
2022/11/16	0	0.00	2	27.18	26.80	-2	732	-0.27%
2022/11/15	9	27.16	1	27.10	27.35	8	828	0.97%
2022/11/14	11	27.11	0	0.00	27.15	11	826	1.33%
2022/11/01	2	26.45	0	0.00	26.40	2	852	0.23%
2022/10/28	2	26.15	0	0.00	26.00	2	842	0.24%
2022/10/27	2	26.00	50	25.85	26.10	-48	842	-5.70%
2022/10/26	8	25.68	0	0.00	25.65	8	835	0.96%
2022/10/17	3	25.95	0	0.00	25.95	3	894	0.34%
2022/10/14	0	0.00	100	25.97	26.00	-100	904	-11.05%
2022/10/13	0	0.00	2	25.60	25.25	-2	910	-0.22%
2022/10/11	7	25.90	0	0.00	25.90	7	932	0.75%
2022/10/07	0.5	26.90	0	0.00	26.70	0.5	935	0.06%
2022/10/06	12	26.80	30	26.71	26.80	-18	946	-1.90%
2022/09/29	3	26.50	50	26.29	26.30	-47	1,012	-4.64%
2022/09/26	6	26.45	0	0.00	26.45	6	1,059	0.57%
2022/09/20	5	27.28	0	0.00	27.25	5	1,249	0.40%
2022/09/19	5	27.19	0	0.00	27.15	5	1,319	0.38%
2022/09/13	8	27.58	0	0.00	27.70	8	1,418	0.56%
2022/09/12	12	27.23	1	27.20	27.25	11	1,433	0.77%
2022/09/06	6	27.18	0	0.00	27.10	6	1,506	0.40%
2022/09/05	12	27.48	0	0.00	27.25	12	1,519	0.79%
2022/09/02	5	27.80	0	0.00	27.70	5	1,526	0.33%
2022/09/01	1	27.90	0	0.00	27.90	1	1,531	0.07%
2022/08/31	4	28.30	0	0.00	28.30	4	1,541	0.26%
2022/08/25	6	28.29	0	0.00	28.20	6	1,550	0.39%
2022/08/22	0	0.00	100	28.71	28.70	-100	1,614	-6.19%
2022/08/17	0	0.00	50	28.16	28.20	-50	1,663	-3.01%
2022/08/10	15	27.35	0	0.00	27.35	15	1,812	0.83%
2022/08/08	150	26.89	0	0.00	27.00	150	1,852	8.10%	大買/鉅額交易
2022/08/03	11	26.91	0	0.00	26.90	11	1,973	0.56%
2022/08/02	4	26.95	0	0.00	26.95	4	2,014	0.20%
2022/07/27	2	27.10	0	0.00	27.10	2	2,103	0.10%
2022/07/26	267	26.92	0	0.00	27.10	267	2,232	11.96%	大買/鉅額交易
2022/07/25	300	26.81	0	0.00	26.70	300	2,228	13.46%	大買/鉅額交易
2022/07/22	725	26.86	0	0.00	26.85	725	2,230	32.50%	大買/鉅額交易
2022/07/19	263	26.26	0	0.00	26.35	263	2,237	11.75%	大買/鉅額交易
2022/07/18	13	25.80	38	25.69	25.80	-25	2,234	-1.12%
2022/07/13	1	25.80	0	0.00	25.80	1	2,232	0.04%
2022/07/05	6	26.01	0	0.00	25.95	6	2,181	0.28%
2022/07/04	2	25.35	0	0.00	25.35	2	2,161	0.09%
2022/07/01	13	25.76	5	25.15	25.20	8	2,163	0.37%
2022/06/30	1	26.05	0	0.00	26.05	1	2,149	0.05%
2022/06/28	3	27.17	0	0.00	27.15	3	2,088	0.14%
2022/06/21	0	0.00	200	29.92	29.95	-200	1,965	-10.17%	大賣/鉅額交易
2022/06/20	50	30.30	0	0.00	29.90	50	1,925	2.60%
2022/06/14	50	29.39	0	0.00	29.60	50	1,862	2.68%
2022/06/09	0	0.00	250	30.26	30.20	-250	1,857	-13.46%	大賣/鉅額交易
2022/06/02	0	0.00	151	29.99	30.00	-151	1,886	-8.00%	大賣/鉅額交易
2022/06/01	0	0.00	14	30.00	30.00	-14	1,905	-0.73%
2022/05/27	0	0.00	50	29.63	29.55	-50	1,831	-2.73%
2022/05/26	1	29.65	519	29.56	29.65	-518	1,795	-28.86%	大賣/鉅額交易
2022/05/20	0	0.00	450	29.89	29.95	-450	1,721	-26.14%	大賣/鉅額交易
2022/05/19	0	0.00	500	29.32	29.60	-500	1,700	-29.41%	大賣/鉅額交易
2022/05/18	1	30.40	1,000	30.24	30.40	-999	1,637	-61.01%	大賣/鉅額交易
2022/05/17	1	30.20	0	0.00	30.20	1	1,611	0.06%
2022/05/13	0	0.00	100	30.73	30.85	-100	1,594	-6.27%
2022/04/29	0	0.00	42	33.59	33.45	-42	1,469	-2.86%
2022/04/28	1	33.50	0	0.00	33.50	1	1,476	0.07%
2022/04/27	1	33.40	0	0.00	33.40	1	1,473	0.07%
2022/04/25	0	0.00	200	34.38	34.25	-200	1,466	-13.64%	大賣/鉅額交易
2022/04/18	3	34.40	0	0.00	34.40	3	1,559	0.19%
2022/04/15	0	0.00	50	34.65	34.65	-50	1,599	-3.13%
2022/04/13	2	34.40	0	0.00	34.40	2	1,681	0.12%
2022/04/08	0	0.00	26	34.50	34.50	-26	1,793	-1.45%
2022/04/01	0	0.00	10	34.50	34.60	-10	1,846	-0.54%
2022/03/31	10	34.95	0	0.00	35.00	10	1,948	0.51%
2022/03/29	2	34.45	0	0.00	34.45	2	2,173	0.09%
2022/03/18	1	34.50	0	0.00	34.50	1	2,377	0.04%
2022/03/15	0	0.00	150	34.05	33.95	-150	2,372	-6.32%	大賣/鉅額交易
2022/03/14	0	0.00	100	34.40	34.45	-100	2,373	-4.21%
2022/03/10	4	34.35	0	0.00	34.35	4	2,412	0.17%
2022/03/08	0	0.00	115	34.00	33.70	-115	2,421	-4.75%	大賣/鉅額交易
2022/03/01	3	34.85	0	0.00	34.85	3	2,696	0.11%
2022/02/25	4	34.40	0	0.00	34.40	4	2,711	0.15%
2022/02/21	0	0.00	251	36.12	36.20	-251	2,895	-8.67%	大賣/鉅額交易
2022/02/18	0	0.00	250	35.75	35.70	-250	2,919	-8.56%	大賣/鉅額交易
2022/02/08	10	35.25	40	35.12	35.60	-30	3,060	-0.98%
2022/02/07	1	34.90	2	34.45	34.90	-1	3,067	-0.03%
2022/01/24	7	34.37	0	0.00	34.35	7	3,167	0.22%
2022/01/19	5	34.65	0	0.00	34.60	5	3,249	0.15%
2022/01/11	295	35.54	0	0.00	35.40	295	3,273	9.01%	大買/鉅額交易
2022/01/10	367	35.45	0	0.00	35.65	367	3,310	11.09%	大買/鉅額交易
2022/01/07	20	34.93	0	0.00	35.00	20	3,318	0.60%
2022/01/06	803	35.06	0	0.00	35.00	803	3,322	24.17%	大買/鉅額交易
2022/01/05	35	34.77	4	34.65	34.65	31	3,317	0.93%
2022/01/03	5	35.05	0	0.00	35.05	5	3,268	0.15%
2021/12/29	2	35.50	0	0.00	35.50	2	3,355	0.06%
2021/12/28	5	35.25	0	0.00	35.20	5	3,391	0.15%
2021/12/27	5	35.70	0	0.00	35.60	5	3,425	0.15%
2021/12/23	20	34.83	0	0.00	35.05	20	3,392	0.59%
2021/12/22	21	34.36	0	0.00	34.35	21	3,483	0.60%
2021/12/20	0	0.00	6	33.83	33.70	-6	4,690	-0.13%
2021/12/17	0	0.00	726	33.95	33.90	-726	4,907	-14.79%	大賣/鉅額交易
2021/12/15	3	33.95	0	0.00	33.95	3	4,956	0.06%
2021/12/14	0	0.00	5	34.05	34.00	-5	4,980	-0.10%
2021/12/13	1	33.85	10	33.60	33.60	-9	4,850	-0.19%
2021/12/09	15	34.13	0	0.00	34.00	15	4,854	0.31%
2021/11/30	3	34.00	0	0.00	34.00	3	4,899	0.06%
2021/11/26	0	0.00	18	34.00	34.50	-18	4,875	-0.37%
2021/11/25	0	0.00	50	35.53	35.70	-50	4,805	-1.04%
2021/11/24	10	34.90	0	0.00	35.50	10	4,774	0.21%
2021/11/22	8	35.20	0	0.00	35.35	8	4,777	0.17%
2021/11/19	60	35.50	0	0.00	35.50	60	4,784	1.25%
2021/11/17	110	35.44	0	0.00	35.40	110	4,669	2.36%	大買/鉅額交易
2021/11/16	19	35.36	3	35.35	35.40	16	4,659	0.34%
2021/11/15	0	0.00	11	35.00	35.00	-11	4,663	-0.24%
2021/11/09	5	35.00	0	0.00	35.00	5	4,749	0.11%
2021/11/03	2	34.65	0	0.00	34.65	2	4,720	0.04%
2021/10/29	16	34.00	0	0.00	34.00	16	4,713	0.34%
2021/10/19	200	34.35	0	0.00	34.30	200	4,939	4.05%	大買/鉅額交易
2021/10/18	1	34.40	0	0.00	34.40	1	5,010	0.02%
2021/10/15	10	33.90	0	0.00	33.90	10	5,076	0.20%
2021/10/06	0	0.00	6	33.51	33.20	-6	5,136	-0.12%
2021/10/05	0	0.00	1	32.90	33.90	-1	5,163	-0.02%
2021/10/04	3	33.75	0	0.00	33.75	3	5,229	0.06%
2021/10/01	0	0.00	2	34.98	34.40	-2	5,334	-0.04%
2021/09/30	0	0.00	5	35.98	35.65	-5	5,582	-0.09%
2021/09/29	30	35.80	4	35.78	35.70	26	5,656	0.46%
2021/09/28	0	0.00	4	37.99	37.20	-4	5,623	-0.07%
2021/09/22	0	0.00	51	34.03	33.80	-51	5,512	-0.93%
2021/09/17	0	0.00	30	34.35	34.30	-30	5,554	-0.54%
2021/09/16	0	0.00	50	34.90	34.90	-50	5,568	-0.90%
2021/09/13	62	35.51	0	0.00	35.75	62	6,089	1.02%
2021/09/09	0	0.00	1	35.70	35.70	-1	6,319	-0.02%
2021/09/06	0	0.00	9	35.59	35.50	-9	6,471	-0.14%
2021/08/30	1	36.40	0	0.00	36.45	1	8,170	0.01%
2021/08/24	0	0.00	20	36.10	36.00	-20	9,557	-0.21%
2021/08/20	3	36.05	1	36.10	36.05	2	9,568	0.02%
2021/08/19	400	36.41	0	0.00	35.80	400	9,595	4.17%	大買/鉅額交易
2021/08/18	103	36.31	0	0.00	36.75	103	9,597	1.07%	大買/鉅額交易
2021/08/17	0	0.00	37	37.84	36.85	-37	9,597	-0.39%
2021/08/05	0	0.00	500	41.82	42.05	-500	10,134	-4.93%	大賣/鉅額交易
2021/08/04	219	41.98	0	0.00	42.20	219	10,387	2.11%	大買/鉅額交易
2021/08/03	500	41.64	0.3	41.67	41.80	499.7	10,891	4.59%	大買/鉅額交易
2021/07/28	1,004	41.80	0	0.00	41.70	1,004	11,200	8.96%	大買/鉅額交易
2021/07/27	28	41.46	0	0.00	41.75	28	11,276	0.25%
2021/07/26	5	42.10	1	41.25	41.35	4	11,320	0.04%
2021/07/23	0.3	42.93	0	0.00	43.80	0.3	11,234	0.00%
2021/07/22	1	42.10	0	0.00	42.10	1	11,252	0.01%
2021/07/20	2	43.40	0	0.00	43.40	2	11,329	0.02%
2021/07/12	300	45.00	0	0.00	44.95	300	12,200	2.46%	大買/鉅額交易
2021/07/05	45	47.73	145	48.23	48.35	-100	12,634	-0.79%	大賣/
2021/07/02	0	0.00	100	47.70	48.25	-100	12,625	-0.79%
2021/06/30	200	47.98	0	0.00	48.50	200	12,196	1.64%	大買/鉅額交易
2021/06/29	0	0.00	36	46.20	45.60	-36	11,816	-0.30%
2021/06/25	17	45.30	0	0.00	44.90	17	11,931	0.14%
2021/06/23	0	0.00	500	45.30	44.80	-500	12,046	-4.15%	大賣/鉅額交易
2021/06/21	0	0.00	3	43.25	45.80	-3	11,681	-0.03%
2021/06/18	547	43.97	2	43.68	44.30	545	11,495	4.74%	大買/鉅額交易
2021/06/11	73	45.10	0	0.00	44.50	73	11,486	0.64%
2021/06/09	112	45.48	4	45.48	45.10	108	11,135	0.97%	大買/鉅額交易
2021/06/08	272	47.30	4	47.23	46.90	268	11,004	2.44%	大買/鉅額交易
2021/06/07	304	48.84	2	47.15	49.00	302	10,711	2.82%	大買/鉅額交易
2021/06/04	0	0.00	98	45.89	45.65	-98	9,730	-1.01%
2021/06/03	0	0.00	17	47.22	46.40	-17	9,410	-0.18%
2021/06/02	0	0.00	5	42.88	44.75	-5	8,596	-0.06%
2021/05/31	60	41.95	0	0.00	41.30	60	8,428	0.71%
2021/05/27	0	0.00	2	41.70	40.90	-2	8,495	-0.02%
2021/05/26	50	41.41	0	0.00	41.60	50	8,506	0.59%
2021/05/24	256	42.68	0	0.00	42.35	256	8,454	3.03%	大買/鉅額交易
2021/05/20	0	0.00	4	39.78	39.95	-4	8,382	-0.05%
2021/05/19	0	0.00	6	40.20	40.35	-6	8,352	-0.07%
2021/05/17	0	0.00	183	36.78	37.50	-183	8,225	-2.22%	大賣/鉅額交易
2021/05/14	5	39.90	10	39.45	39.30	-5	8,098	-0.06%
2021/05/13	39	41.13	5	41.02	40.55	34	7,981	0.43%
2021/05/12	0	0.00	3	41.40	40.80	-3	7,825	-0.04%
2021/05/11	119	48.78	93	48.53	44.85	26	7,543	0.34%	大買/
2021/05/10	412	45.90	0	0.00	46.30	412	7,010	5.88%	大買/鉅額交易
2021/05/04	0	0.00	5	42.70	42.35	-5	6,679	-0.07%
2021/05/03	440	44.81	100	44.29	44.45	340	6,594	5.16%	大買/鉅額交易
2021/04/29	30	44.10	0	0.00	44.60	30	6,583	0.46%
2021/04/28	0	0.00	4	45.55	44.90	-4	6,554	-0.06%
2021/04/27	0	0.00	277	44.71	45.80	-277	6,573	-4.21%	大賣/鉅額交易
2021/04/26	954	44.92	0	0.00	45.20	954	6,491	14.70%	大買/鉅額交易
2021/04/23	24	43.89	32	43.78	44.10	-8	6,353	-0.13%
2021/04/22	1,532	43.84	27	43.88	42.65	1,505	6,216	24.21%	大買/鉅額交易
2021/04/21	520	43.82	822	43.96	43.90	-302	6,020	-5.02%	大買/大賣/鉅額交易
2021/04/20	2,000	42.75	136	43.04	42.90	1,864	5,845	31.89%	大買/大賣/鉅額交易
2021/04/19	197	42.66	1	42.60	43.00	196	5,793	3.38%	大買/鉅額交易
2021/04/16	0	0.00	2	41.25	41.55	-2	5,623	-0.04%
2021/04/14	2	40.70	36	40.67	40.75	-34	5,534	-0.61%
2021/04/12	28	39.82	0	0.00	40.45	28	4,935	0.57%
2021/04/09	105	36.96	0	0.00	37.00	105	4,665	2.25%	大買/鉅額交易
2021/04/06	10	37.40	0	0.00	37.40	10	5,023	0.20%
2021/03/29	20	34.38	0	0.00	34.05	20	4,784	0.42%
2021/03/25	20	33.50	0	0.00	33.35	20	4,869	0.41%
2021/03/12	0	0.00	34	32.33	32.30	-34	5,083	-0.67%
2021/03/03	400	31.80	0	0.00	31.85	400	5,198	7.69%	大買/鉅額交易
2021/03/02	500	31.72	0	0.00	31.20	500	5,189	9.63%	大買/鉅額交易
2021/02/26	26	31.45	0	0.00	31.35	26	5,152	0.50%
2021/02/25	0	0.00	167	31.40	31.45	-167	5,134	-3.25%	大賣/鉅額交易
2021/02/22	0	0.00	6	31.10	31.10	-6	5,150	-0.12%
2021/02/17	9	30.25	0	0.00	30.20	9	5,365	0.17%
2021/01/29	1	29.20	0	0.00	28.70	1	6,066	0.02%
2021/01/19	500	31.10	0	0.00	30.85	500	6,495	7.70%	大買/鉅額交易
2021/01/14	0	0.00	500	32.08	32.05	-500	6,677	-7.49%	大賣/鉅額交易
2021/01/12	0	0.00	8	32.35	32.25	-8	6,781	-0.12%
2021/01/08	0	0.00	64	33.31	33.30	-64	6,787	-0.94%
2021/01/07	30	34.05	0	0.00	33.55	30	6,802	0.44%
2021/01/05	748	33.81	0	0.00	33.75	748	7,035	10.63%	大買/鉅額交易
2021/01/04	211	34.17	0	0.00	34.20	211	7,184	2.94%	大買/鉅額交易
2020/12/31	1,000	34.13	0	0.00	34.00	1,000	7,154	13.98%	大買/鉅額交易
2020/12/22	0	0.00	5	32.10	32.10	-5	6,864	-0.07%
2020/12/21	2	31.70	0	0.00	31.95	2	6,824	0.03%
2020/12/18	0	0.00	405	31.38	31.35	-405	6,858	-5.90%	大賣/鉅額交易
2020/12/17	0	0.00	411	31.28	31.35	-411	6,965	-5.90%	大賣/鉅額交易
2020/12/16	10	31.40	0	0.00	31.75	10	7,030	0.14%
2020/12/15	703	31.39	0	0.00	31.25	703	7,052	9.97%	大買/鉅額交易
2020/12/10	0	0.00	660	30.95	30.85	-660	7,732	-8.54%	大賣/鉅額交易
2020/12/03	0	0.00	54	31.53	31.55	-54	8,318	-0.65%
2020/12/01	82	32.00	34	32.05	31.95	48	8,434	0.57%
2020/11/24	805	31.95	0	0.00	31.90	805	9,455	8.51%	大買/鉅額交易
2020/11/19	0	0.00	119	31.74	31.70	-119	9,608	-1.24%	大賣/鉅額交易
2020/11/02	3	33.40	0	0.00	33.15	3	10,118	0.03%
2020/10/30	0	0.00	3	33.95	33.95	-3	10,102	-0.03%
2020/10/27	20	35.33	20	35.08	35.35	0	9,929	0.00%
2020/10/14	109	33.51	0	0.00	33.20	109	9,348	1.17%	大買/鉅額交易
2020/10/12	514	32.63	0	0.00	33.50	514	8,973	5.73%	大買/鉅額交易
2020/10/07	0	0.00	2	32.40	32.25	-2	8,838	-0.02%
2020/10/06	2	32.58	0	0.00	32.50	2	8,827	0.02%
2020/09/30	3	31.75	0	0.00	31.55	3	8,814	0.03%
2020/09/29	186	32.17	3	32.45	32.55	183	8,758	2.09%	大買/鉅額交易
2020/09/23	0	0.00	1,580	31.00	31.15	-1,580	8,369	-18.88%	大賣/鉅額交易
2020/09/22	3	32.05	0	0.00	31.90	3	8,273	0.04%
2020/09/21	0	0.00	3	33.25	33.10	-3	8,144	-0.04%
2020/09/17	4	31.80	4	31.55	31.75	0	7,804	0.00%
2020/09/16	0	0.00	2	30.60	31.55	-2	7,580	-0.03%
2020/09/15	316	29.51	1	30.00	30.00	315	7,301	4.31%	大買/鉅額交易
2020/09/09	256	29.72	0	0.00	29.65	256	6,999	3.66%	大買/鉅額交易
2020/09/08	7	28.70	0	0.00	29.15	7	6,915	0.10%
2020/09/03	47	28.75	5	28.65	28.70	42	6,678	0.63%
2020/09/02	5	28.45	0	0.00	28.45	5	6,571	0.08%
2020/09/01	1,386	30.17	0	0.00	29.50	1,386	6,390	21.69%	大買/鉅額交易
2020/08/31	0	0.00	10	28.65	30.30	-10	6,145	-0.16%
2020/08/28	0	0.00	1	27.70	27.55	-1	5,720	-0.02%
2020/08/27	1	27.20	11	26.68	26.30	-10	5,580	-0.18%
2020/08/17	0	0.00	26	26.30	26.50	-26	5,168	-0.50%
2020/08/12	0	0.00	20	25.25	25.40	-20	5,257	-0.38%
2020/08/11	20	24.74	0	0.00	25.15	20	5,099	0.39%
2020/08/10	0	0.00	403	23.88	23.90	-403	4,954	-8.13%	大賣/鉅額交易
2020/08/07	3	24.05	201	23.96	24.15	-198	4,961	-3.99%	大賣/鉅額交易
2020/08/06	0	0.00	340	23.48	23.55	-340	4,927	-6.90%	大賣/鉅額交易
2020/08/05	0	0.00	130	23.43	23.40	-130	5,157	-2.52%	大賣/鉅額交易
2020/08/04	0	0.00	70	23.19	23.15	-70	5,119	-1.37%
2020/08/03	0	0.00	90	23.11	23.20	-90	5,110	-1.76%
2020/07/31	0	0.00	40	23.16	23.20	-40	5,088	-0.79%
2020/07/29	2	23.35	0	0.00	23.15	2	5,083	0.04%
2020/07/21	0	0.00	2	23.80	23.90	-2	4,952	-0.04%
2020/07/13	0	0.00	1	23.55	23.70	-1	4,766	-0.02%
2020/07/10	1	23.25	0	0.00	23.35	1	4,775	0.02%
2020/07/09	0	0.00	1	23.30	23.05	-1	4,699	-0.02%
2020/07/08	0	0.00	4	23.15	23.20	-4	4,670	-0.09%
2020/07/06	3	22.80	18	23.00	23.00	-15	4,713	-0.32%
2020/07/03	4	23.90	443	23.81	23.95	-439	4,653	-9.43%	大賣/鉅額交易
2020/07/02	0	0.00	1	23.60	23.85	-1	4,572	-0.02%
2020/06/30	1	23.30	0	0.00	23.30	1	4,558	0.02%
2020/06/29	0	0.00	36	23.15	23.15	-36	4,584	-0.79%
2020/06/23	25	23.57	519	23.61	23.55	-494	4,655	-10.61%	大賣/鉅額交易
2020/06/22	1	23.65	1,496	23.80	23.70	-1,495	4,710	-31.74%	大賣/鉅額交易
2020/06/19	0	0.00	154	24.00	23.65	-154	4,700	-3.28%	大賣/鉅額交易
2020/06/17	37	23.80	0	0.00	23.75	37	4,736	0.78%
2020/06/10	0	0.00	5	23.05	22.75	-5	5,048	-0.10%
2020/06/08	5	23.85	0	0.00	23.95	5	5,294	0.09%
2020/05/28	0	0.00	5	24.31	23.85	-5	6,106	-0.08%
2020/05/25	5	23.75	11	23.48	23.45	-6	7,089	-0.08%
2020/05/21	6	24.33	0	0.00	24.30	6	7,427	0.08%
2020/05/20	10	23.78	10	23.90	23.55	0	7,367	0.00%
2020/05/19	0	0.00	21	23.62	23.60	-21	7,336	-0.29%
2020/05/18	21	23.04	0	0.00	23.10	21	7,175	0.29%
2020/05/15	0	0.00	200	22.20	22.20	-200	7,007	-2.85%	大賣/鉅額交易
2020/05/12	40	22.63	40	22.50	22.40	0	6,806	0.00%
2020/04/29	0	0.00	102	21.07	21.05	-102	6,759	-1.51%	大賣/鉅額交易
2020/04/13	0.1	20.75	0	0.00	20.60	0.1	6,647	0.00%
2020/04/09	10	20.93	0	0.00	21.10	10	6,605	0.15%
2020/03/26	0	0.00	150	20.52	20.75	-150	6,303	-2.38%	大賣/鉅額交易
2020/03/17	500	20.50	0	0.00	20.35	500	5,438	9.19%	大買/鉅額交易
2020/03/16	200	21.36	0	0.00	21.00	200	5,330	3.75%	大買/鉅額交易
2020/03/13	1,156	20.70	350	20.80	21.30	806	5,237	15.39%	大買/大賣/鉅額交易
2020/03/12	200	22.12	300	22.00	22.50	-100	4,960	-2.02%	大買/大賣/
2020/03/11	50	23.00	0	0.00	23.00	50	4,821	1.04%
2020/03/09	0	0.00	549	22.55	22.10	-549	4,538	-12.10%	大賣/鉅額交易
2020/03/04	0	0.00	20	24.50	23.75	-20	4,154	-0.48%
2020/03/03	80	24.38	60	24.37	24.20	20	4,018	0.50%
2020/03/02	100	23.45	0	0.00	23.35	100	3,790	2.64%
2020/02/27	500	24.76	1,200	24.15	23.65	-700	3,649	-19.18%	大買/大賣/鉅額交易
2020/02/26	200	23.50	200	23.80	23.65	0	3,278	0.00%	大買/大賣/
2020/02/20	0	0.00	10	20.80	21.00	-10	1,950	-0.51%
2020/02/19	10	20.67	0	0.00	20.60	10	1,856	0.54%
2020/02/14	169	20.29	0	0.00	20.30	169	1,909	8.85%	大買/鉅額交易
2020/02/13	0	0.00	30	20.20	20.10	-30	1,892	-1.59%
2020/02/10	0	0.00	320	20.64	20.25	-320	1,832	-17.46%	大賣/鉅額交易
2020/02/07	350	20.52	0	0.00	20.80	350	1,732	20.20%	大買/鉅額交易
2020/01/17	268	20.24	0	0.00	20.20	268	1,426	18.78%	大買/鉅額交易
2020/01/14	4	19.75	22	19.75	19.75	-18	1,333	-1.35%
2020/01/08	0	0.00	50	19.20	19.20	-50	1,306	-3.83%
2020/01/02	50	19.45	0	0.00	19.45	50	1,339	3.73%
2019/12/30	0	0.00	300	19.19	19.20	-300	1,288	-23.28%	大賣/鉅額交易
2019/12/27	0	0.00	450	19.08	19.10	-450	1,263	-35.60%	大賣/鉅額交易
2019/12/26	36	19.15	0	0.00	19.15	36	1,248	2.88%
2019/12/23	0	0.00	105	18.85	19.00	-105	1,200	-8.75%	大賣/鉅額交易
2019/11/21	80	18.86	0	0.00	18.85	80	1,052	7.60%
2019/09/27	0	0.00	17	17.95	17.85	-17	1,212	-1.40%
2019/08/30	0	0.00	4	17.50	17.55	-4	1,526	-0.26%
2019/08/27	0	0.00	20	17.48	17.40	-20	1,527	-1.31%
2019/08/13	0	0.00	18	18.20	18.15	-18	1,554	-1.16%
2019/08/08	0	0.00	2	18.25	18.35	-2	1,564	-0.13%
2019/08/07	0	0.00	17	18.05	17.95	-17	1,567	-1.08%
2019/08/06	17	18.05	0	0.00	18.05	17	1,586	1.07%
2019/08/02	0	0.00	6	18.45	18.45	-6	1,580	-0.38%
2019/07/25	0	0.00	23	19.00	19.00	-23	1,627	-1.41%
2019/07/24	24	19.15	0	0.00	19.05	24	1,641	1.46%
2019/07/16	0	0.00	118	19.13	19.15	-118	1,683	-7.01%	大賣/鉅額交易
2019/07/12	0	0.00	24	19.68	19.70	-24	1,678	-1.43%
2019/07/10	334	20.50	0	0.00	20.60	334	1,691	19.74%	大買/鉅額交易
2019/07/09	452	20.48	0	0.00	20.50	452	1,665	27.14%	大買/鉅額交易
2019/07/03	0	0.00	79	20.46	20.40	-79	1,897	-4.16%
2019/07/02	578	20.48	0	0.00	20.45	578	1,956	29.55%	大買/鉅額交易
2019/07/01	7	20.25	0	0.00	20.25	7	1,951	0.36%
2019/06/26	0	0.00	12	20.50	20.35	-12	1,979	-0.61%
2019/06/21	500	20.59	27	20.58	20.75	473	1,965	24.06%	大買/鉅額交易
2019/06/20	521	20.50	10	20.30	20.50	511	1,945	26.27%	大買/鉅額交易
2019/06/19	15	20.06	0	0.00	20.20	15	1,950	0.77%
2019/06/18	13	20.00	0	0.00	19.90	13	1,940	0.67%
2019/06/17	7	19.85	0	0.00	19.90	7	1,948	0.36%
2019/06/14	0	0.00	8	19.61	19.65	-8	1,941	-0.41%
2019/06/12	0	0.00	4	19.45	19.45	-4	1,955	-0.20%
2019/06/11	0	0.00	15	19.50	19.55	-15	1,970	-0.76%
2019/06/10	15	19.55	0	0.00	19.55	15	1,983	0.76%
2019/06/06	7	19.55	0	0.00	19.40	7	1,984	0.35%
2019/06/03	14	19.31	0	0.00	19.35	14	2,016	0.69%
2019/05/15	9	19.40	0	0.00	19.25	9	2,257	0.40%
2019/05/10	0	0.00	6	19.35	19.35	-6	2,323	-0.26%
2019/05/09	0	0.00	38	19.85	19.50	-38	2,332	-1.63%
2019/05/08	36	19.90	0	0.00	19.80	36	2,303	1.56%
2019/05/06	0	0.00	29	19.70	19.70	-29	2,294	-1.26%
2019/05/03	0	0.00	16	19.90	19.95	-16	2,269	-0.70%
2019/05/02	45	19.95	0	0.00	20.00	45	2,265	1.99%
2019/04/30	3	19.80	0	0.00	19.75	3	2,259	0.13%
2019/04/17	0	0.00	14	20.35	20.40	-14	2,166	-0.65%
2019/04/16	0	0.00	7	20.50	20.45	-7	2,147	-0.33%
2019/04/15	8	20.95	0	0.00	20.60	8	2,141	0.37%
2019/04/12	10	20.58	0	0.00	20.55	10	2,121	0.47%
2019/04/11	0	0.00	11	21.20	21.00	-11	2,074	-0.53%
2019/04/10	37	21.38	13	21.29	21.35	24	2,041	1.18%
2019/04/09	0	0.00	41	21.09	20.80	-41	1,892	-2.17%
2019/04/08	37	20.92	0	0.00	21.20	37	1,847	2.00%
2019/04/03	0	0.00	7	20.55	20.60	-7	1,793	-0.39%
2019/04/02	10	20.60	0	0.00	20.55	10	1,760	0.57%
2019/04/01	0	0.00	6	20.60	20.50	-6	1,755	-0.34%
2019/03/29	8	20.55	0	0.00	20.50	8	1,744	0.46%
2019/03/28	0	0.00	14	20.25	20.20	-14	1,771	-0.79%
2019/03/27	0	0.00	24	20.50	20.50	-24	1,782	-1.35%
2019/03/26	0	0.00	34	20.60	20.55	-34	1,776	-1.91%
2019/03/25	41	20.65	48	20.60	20.55	-7	1,788	-0.39%
2019/03/22	39	20.80	12	20.75	20.90	27	1,782	1.51%
2019/03/21	49	20.50	61	20.40	20.65	-12	1,736	-0.69%
2019/03/20	20	20.40	0	0.00	20.40	20	1,708	1.17%
2019/03/14	0	0.00	30	20.11	20.10	-30	1,701	-1.76%
2019/03/13	0	0.00	5	20.30	20.30	-5	1,710	-0.29%
2019/03/12	0	0.00	2	20.45	20.25	-2	1,722	-0.12%
2019/03/11	7	20.25	0	0.00	20.30	7	1,735	0.40%
2019/03/07	0	0.00	27	20.31	20.20	-27	1,804	-1.50%
2019/03/06	30	20.40	90	20.29	20.40	-60	1,814	-3.31%
2019/02/26	11	20.40	0	0.00	20.30	11	1,846	0.60%
2019/02/25	7	20.35	7	20.30	20.35	0	1,851	0.00%
2019/02/22	7	20.15	0	0.00	20.20	7	1,858	0.38%
2019/02/18	0	0.00	4	20.30	20.40	-4	1,883	-0.21%
2019/02/15	8	20.05	32	19.95	20.15	-24	1,862	-1.29%
2019/02/14	39	19.70	0	0.00	19.70	39	1,821	2.14%
2019/02/13	0	0.00	91	19.32	19.45	-91	1,814	-5.02%
2019/02/12	98	19.41	34	19.27	19.45	64	1,834	3.49%
2019/02/11	20	19.55	0	0.00	19.30	20	1,832	1.09%
2019/01/30	0	0.00	10	19.50	19.45	-10	1,906	-0.52%
2019/01/29	3	19.25	0	0.00	19.40	3	1,913	0.16%
2019/01/28	4	19.25	0	0.00	19.30	4	1,939	0.21%
2019/01/25	0	0.00	7	19.05	19.10	-7	1,980	-0.35%
2019/01/22	0	0.00	7	19.00	19.10	-7	2,252	-0.31%
2019/01/18	0	0.00	77	18.87	18.95	-77	2,373	-3.24%
2019/01/17	70	19.00	2	19.00	18.95	68	2,478	2.74%
2019/01/16	0	0.00	9	18.90	18.85	-9	2,513	-0.36%
2019/01/14	0	0.00	12	18.83	18.85	-12	2,551	-0.47%
2019/01/11	23	18.90	10	18.80	18.85	13	2,607	0.50%
2019/01/09	18	18.90	0	0.00	18.85	18	2,738	0.66%
2018/12/27	8	19.00	0	0.00	19.00	8	3,264	0.25%
2018/12/26	0	0.00	10	18.60	18.60	-10	3,334	-0.30%
2018/11/23	0	0.00	10	20.90	20.90	-10	6,149	-0.16%
2018/11/16	0	0.00	2	21.30	21.35	-2	7,278	-0.03%
2018/11/13	150	21.16	0	0.00	21.30	150	7,792	1.92%	大買/鉅額交易
2018/11/08	0	0.00	58	20.98	21.35	-58	8,340	-0.70%
2018/11/07	66	21.34	0	0.00	21.35	66	8,346	0.79%
2018/11/05	0	0.00	5	20.35	20.00	-5	8,482	-0.06%
2018/10/31	155	19.72	752	19.53	19.75	-597	8,368	-7.13%	大買/大賣/鉅額交易
2018/10/30	10	19.90	500	19.17	19.75	-490	8,273	-5.92%	大賣/鉅額交易
2018/10/29	250	20.06	0	0.00	20.15	250	8,177	3.06%	大買/鉅額交易
2018/10/26	6	19.45	9	19.97	20.10	-3	8,136	-0.04%
2018/10/25	1	19.80	0	0.00	20.05	1	8,059	0.01%
2018/10/24	0	0.00	8	20.39	20.45	-8	7,970	-0.10%
2018/10/22	12	20.82	0	0.00	20.80	12	7,967	0.15%
2018/10/19	7	20.75	13	20.30	20.60	-6	7,942	-0.08%
2018/10/17	174	21.26	0	0.00	21.00	174	7,802	2.23%	大買/鉅額交易
2018/10/15	44	22.05	6	21.45	22.00	38	7,678	0.49%
2018/10/12	13	20.97	0	0.00	21.60	13	7,583	0.17%
2018/10/11	6	21.05	0	0.00	21.05	6	7,437	0.08%
2018/10/09	0	0.00	70	23.11	23.35	-70	7,356	-0.95%
2018/10/08	70	23.35	0	0.00	23.00	70	7,322	0.96%
2018/10/05	300	23.05	0	0.00	23.00	300	7,242	4.14%	大買/鉅額交易
2018/10/03	0	0.00	300	23.88	23.75	-300	7,062	-4.25%	大賣/鉅額交易
2018/09/27	50	24.97	0	0.00	25.30	50	6,795	0.74%
2018/09/12	500	23.26	0	0.00	23.30	500	5,400	9.26%	大買/鉅額交易
2018/09/11	0	0.00	351	22.29	22.75	-351	5,158	-6.80%	大賣/鉅額交易
2018/09/10	1	21.30	0	0.00	22.40	1	5,014	0.02%
2018/09/06	0	0.00	1	21.45	21.75	-1	4,504	-0.02%
2018/09/05	0	0.00	1	21.55	21.50	-1	4,448	-0.02%
2018/09/03	350	21.20	1	21.25	21.15	349	4,391	7.95%	大買/鉅額交易
2018/08/24	1	22.25	0	0.00	21.75	1	4,019	0.02%
2018/08/23	189	21.55	20	21.53	21.65	169	3,728	4.53%	大買/鉅額交易
2018/08/17	0	0.00	1	19.00	19.05	-1	2,850	-0.04%
2018/08/16	1	19.25	0	0.00	18.80	1	2,680	0.04%
2018/08/15	0	0.00	3	18.47	18.55	-3	2,430	-0.12%
2018/08/10	0	0.00	1	18.10	17.85	-1	2,203	-0.05%
2018/08/09	0	0.00	6	17.45	17.30	-6	2,187	-0.27%
2018/07/12	0	0.00	1	16.65	16.75	-1	2,866	-0.03%
2018/07/10	146	17.25	0	0.00	17.15	146	2,842	5.14%	大買/鉅額交易
2018/07/09	1	16.95	0	0.00	17.20	1	2,828	0.04%
2018/07/05	151	17.10	0	0.00	16.90	151	2,907	5.19%	大買/鉅額交易
2018/06/11	0	0.00	40	18.10	18.00	-40	2,838	-1.41%
2018/05/31	37	17.85	0	0.00	17.85	37	2,572	1.44%
2018/05/23	8	17.50	0	0.00	17.50	8	3,119	0.26%
2018/05/10	10	17.35	0	0.00	17.45	10	2,713	0.37%
2018/05/09	30	17.32	0	0.00	17.30	30	2,671	1.12%
2018/04/24	0	0.00	0	16.40	16.40	0	2,673	0.00%
2018/04/20	0	0.00	2	16.50	16.50	-2	3,024	-0.07%
2018/03/08	93	16.77	0	0.00	16.75	93	3,591	2.59%
2018/03/05	0	0.00	10	17.20	16.80	-10	3,624	-0.28%
2018/03/01	0	0.00	7	17.10	17.10	-7	3,570	-0.20%
2018/02/27	7	17.05	0	0.00	16.90	7	3,498	0.20%
2018/02/26	13	17.38	18	17.33	17.30	-5	3,399	-0.15%
2018/02/23	97	15.77	0	0.00	16.30	97	3,079	3.15%
2018/02/01	85	15.98	0	0.00	15.90	85	3,192	2.66%
2018/01/19	8	16.70	8	16.60	16.60	0	3,287	0.00%
2018/01/18	0	0.00	42	17.06	16.80	-42	3,254	-1.29%
2018/01/17	62	17.47	66	17.35	17.20	-4	3,139	-0.13%
2018/01/16	0	0.00	3	16.45	16.55	-3	2,838	-0.11%
2018/01/15	7	16.55	5	16.40	16.55	2	2,906	0.07%
2018/01/12	17	16.45	0	0.00	16.55	17	2,973	0.57%
2018/01/10	0	0.00	28	16.40	16.30	-28	3,009	-0.93%
2018/01/09	22	16.81	0	0.00	16.55	22	3,045	0.72%
2018/01/08	0	0.00	11	16.44	16.35	-11	3,060	-0.36%
2018/01/03	0	0.00	1	16.35	16.40	-1	3,127	-0.03%