春源 (2010)-富邦券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.20	0	0.00	21.30	1	1,652	0.06%
2024/05/06	83	22.19	0	0.00	22.10	83	1,588	5.23%
2024/04/29	0	0.00	184	22.39	22.60	-184	1,464	-12.56%	大賣/鉅額交易
2024/04/22	0	0.00	270	21.10	21.10	-270	1,294	-20.86%	大賣/鉅額交易
2024/04/19	0	0.00	287	21.05	21.05	-287	1,267	-22.65%	大賣/鉅額交易
2024/04/16	50	20.80	0	0.00	20.80	50	1,144	4.37%
2024/04/11	47	21.49	0	0.00	21.55	47	1,083	4.34%
2024/04/09	37.1	21.90	0	0.00	21.90	37.1	1,008	3.68%
2024/04/08	0	0.00	1	20.75	20.95	-1	856	-0.12%
2024/04/03	256	20.51	0	0.00	20.45	256	809	31.63%	大買/鉅額交易
2024/03/29	50	19.00	0	0.00	19.00	50	815	6.13%
2024/03/26	24	18.80	0	0.00	18.90	24	839	2.86%
2024/03/07	25	17.45	0	0.00	17.45	25	1,022	2.45%
2024/02/21	7	17.85	0	0.00	17.85	7	1,044	0.67%
2024/02/05	2	17.48	0	0.00	17.55	2	1,045	0.19%
2024/02/01	6	17.80	0	0.00	17.80	6	1,040	0.58%
2024/01/25	10	17.80	0	0.00	17.80	10	1,031	0.97%
2024/01/18	116	17.37	0	0.00	17.40	116	1,013	11.45%	大買/鉅額交易
2024/01/16	0	0.00	2	17.35	17.25	-2	997	-0.20%
2023/12/27	0	0.00	25	19.17	19.10	-25	1,047	-2.39%
2023/12/26	68	18.63	43	18.72	18.75	25	952	2.63%
2023/12/15	15	18.25	15	18.12	18.05	0	689	0.00%
2023/12/06	1	17.35	0	0.00	17.25	1	600	0.17%
2023/10/30	0	0.00	4	16.35	16.35	-4	720	-0.56%
2023/05/23	8	16.86	0	0.00	16.85	8	486	1.64%
2023/05/19	6	16.74	0	0.00	16.65	6	492	1.22%
2023/05/17	8	16.62	0	0.00	16.80	8	487	1.64%
2023/05/16	12	16.45	0	0.00	16.45	12	472	2.54%
2023/05/04	0	0.00	1	16.10	16.15	-1	481	-0.21%
2023/04/28	0	0.00	1	16.20	16.25	-1	514	-0.19%
2023/04/26	0	0.00	2	16.20	16.35	-2	515	-0.39%
2023/04/11	1	16.15	0	0.00	16.15	1	426	0.23%
2023/03/20	1	15.80	0	0.00	15.85	1	560	0.18%
2023/03/16	0	0.00	1	15.85	15.70	-1	553	-0.18%
2023/03/15	0	0.00	3	16.25	16.20	-3	542	-0.55%
2023/02/22	0	0.00	3	16.70	16.75	-3	534	-0.56%
2023/02/15	78	16.74	0	0.00	16.65	78	555	14.03%
2023/02/14	100	16.69	0	0.00	16.70	100	550	18.17%
2023/02/13	160	16.59	4	16.56	16.65	156	552	28.25%	大買/鉅額交易
2023/02/10	157	16.70	1	16.65	16.70	156	551	28.27%	大買/鉅額交易
2023/02/09	155	16.71	0	0.00	16.75	155	557	27.81%	大買/鉅額交易
2023/02/08	217	16.76	0	0.00	16.75	217	555	39.04%	大買/鉅額交易
2023/02/07	162	16.74	0	0.00	16.80	162	550	29.41%	大買/鉅額交易
2023/02/06	151	16.75	0	0.00	16.70	151	547	27.56%	大買/鉅額交易
2023/02/03	286	16.71	0	0.00	16.70	286	542	52.69%	大買/鉅額交易
2023/02/02	118	16.63	0	0.00	16.65	118	532	22.15%	大買/鉅額交易
2023/02/01	39	16.68	0	0.00	16.60	39	526	7.41%
2023/01/31	92	16.53	0	0.00	16.50	92	519	17.72%
2023/01/03	0	0.00	4	15.79	15.90	-4	595	-0.67%
2022/12/30	0	0.00	2	16.00	15.95	-2	601	-0.33%
2022/12/29	0	0.00	2	15.73	15.85	-2	602	-0.33%
2022/12/28	0	0.00	3	16.02	16.00	-3	623	-0.48%
2022/12/26	0	0.00	3	16.25	16.20	-3	623	-0.48%
2022/12/23	0	0.00	6	16.22	16.25	-6	625	-0.96%
2022/12/20	0	0.00	4	15.50	15.50	-4	598	-0.67%
2022/12/19	0	0.00	6	15.76	15.55	-6	600	-1.00%
2022/12/16	0	0.00	1	16.10	15.85	-1	595	-0.17%
2022/11/28	0	0.00	1	15.45	15.55	-1	530	-0.19%
2022/11/23	2	15.45	0	0.00	15.45	2	531	0.38%
2022/11/21	2	15.50	0	0.00	15.45	2	539	0.37%
2022/11/16	0	0.00	1	15.75	15.50	-1	534	-0.19%
2022/11/15	5	15.88	1	15.90	16.00	4	528	0.76%
2022/11/14	7	15.64	0	0.00	15.75	7	517	1.35%
2022/11/01	1	14.95	0	0.00	14.95	1	531	0.19%
2022/10/28	1	15.05	0	0.00	15.00	1	543	0.18%
2022/10/27	1	15.10	0	0.00	15.00	1	549	0.18%
2022/10/26	2	14.95	0	0.00	14.80	2	558	0.36%
2022/10/06	0	0.00	26	15.35	15.35	-26	532	-4.88%
2022/09/20	8	15.67	4	15.65	15.65	4	569	0.70%
2022/09/13	5	16.30	0	0.00	16.20	5	610	0.82%
2022/09/12	7	16.32	0	0.00	16.30	7	636	1.10%
2022/09/06	2	16.00	0	0.00	15.95	2	652	0.31%
2022/09/05	6	15.97	0	0.00	15.95	6	658	0.91%
2022/09/02	1	16.25	0	0.00	16.05	1	673	0.15%
2022/08/31	4	16.70	0	0.00	16.70	4	687	0.58%
2022/08/30	19	16.65	0	0.00	16.65	19	696	2.73%
2022/08/25	16	16.94	0	0.00	16.90	16	706	2.26%
2022/08/23	9	16.85	0	0.00	16.75	9	716	1.26%
2022/08/18	0	0.00	10	16.80	16.80	-10	728	-1.37%
2022/08/10	0	0.00	19	15.75	15.75	-19	746	-2.55%
2022/08/02	1	16.05	12	16.05	16.05	-11	859	-1.28%
2022/07/27	1	15.80	0	0.00	15.80	1	893	0.11%
2022/07/05	7	15.75	0	0.00	15.80	7	1,648	0.42%
2022/06/17	39	18.00	0	0.00	17.85	39	2,373	1.64%
2022/06/16	1	18.00	0	0.00	18.00	1	2,450	0.04%
2022/05/11	0	0.00	76	19.01	19.00	-76	3,559	-2.13%
2022/04/15	0	0.00	62	25.42	25.25	-62	3,210	-1.93%
2022/04/12	65	24.78	0	0.00	24.70	65	3,067	2.12%
2021/12/30	0	0.00	0.1	24.25	24.40	-0.1	3,510	0.00%
2021/12/14	0	0.00	1	23.20	22.85	-1	3,259	-0.03%
2021/11/18	0	0.00	1	22.20	22.25	-1	5,418	-0.02%
2021/10/20	0	0.00	198	23.30	23.30	-198	6,920	-2.86%	大賣/鉅額交易
2021/10/19	0	0.00	208	23.60	23.60	-208	7,049	-2.95%	大賣/鉅額交易
2021/10/05	12	24.00	0	0.00	24.00	12	10,676	0.11%
2021/10/01	0	0.00	1	24.85	24.85	-1	12,128	-0.01%
2021/09/27	3	26.40	2	26.80	26.40	1	14,403	0.01%
2021/09/22	0	0.00	2	27.30	26.45	-2	18,152	-0.01%
2021/09/02	0	0.00	4	27.55	27.35	-4	23,284	-0.02%
2021/08/26	6	28.83	0	0.00	27.50	6	23,775	0.03%
2021/08/09	1	29.00	2	28.70	28.30	-1	26,485	0.00%
2021/08/03	13	29.50	0	0.00	29.50	13	27,847	0.05%
2021/08/02	10	30.00	0	0.00	30.00	10	28,603	0.03%
2021/07/30	0	0.00	12	28.65	28.65	-12	28,704	-0.04%
2021/07/29	5	29.15	0	0.00	29.15	5	28,933	0.02%
2021/07/28	0	0.00	8	27.80	27.80	-8	29,106	-0.03%
2021/07/27	11	28.90	0	0.00	28.00	11	29,247	0.04%
2021/07/26	5	29.20	0	0.00	29.20	5	29,801	0.02%
2021/07/23	0.1	29.35	0	0.00	29.80	0.1	30,272	0.00%
2021/07/20	0	0.00	2	32.33	31.65	-2	30,423	-0.01%
2021/07/19	0	0.00	11	31.60	32.70	-11	30,232	-0.04%
2021/07/16	364.6	29.85	16	29.95	29.75	348.6	30,334	1.15%	大買/鉅額交易
2021/07/15	20	30.20	0	0.00	30.90	20	30,464	0.07%
2021/07/13	2	33.15	2	29.80	30.30	0	30,798	0.00%
2021/07/12	7	33.20	1,757	34.51	32.95	-1,750	30,967	-5.65%	大賣/鉅額交易
2021/07/09	2,139	34.22	6,332	33.73	32.60	-4,193	30,915	-13.56%	大買/大賣/鉅額交易
2021/07/08	10,228	34.63	4,274	34.65	33.80	5,954	30,765	19.35%	大買/大賣/鉅額交易
2021/07/07	33	32.82	30	31.75	31.50	3	30,255	0.01%
2021/07/05	52	34.05	110	34.27	34.15	-58	30,673	-0.19%	大賣/
2021/07/02	40	33.60	2	35.30	32.80	38	30,466	0.12%
2021/07/01	517	33.58	502	34.48	33.95	15	30,043	0.05%	大買/大賣/
2021/06/29	8	30.40	0	0.00	31.05	8	28,038	0.03%
2021/06/25	2	25.65	0	0.00	25.70	2	26,369	0.01%
2021/06/23	0	0.00	2	24.35	23.90	-2	24,931	-0.01%
2021/06/21	10	22.85	0	0.00	22.85	10	22,822	0.04%
2021/06/17	2	22.30	0	0.00	22.40	2	21,376	0.01%
2021/06/16	0	0.00	5	22.35	22.45	-5	21,060	-0.02%
2021/06/04	0	0.00	40	22.87	22.20	-40	19,846	-0.20%
2021/06/03	40	22.74	0	0.00	22.75	40	19,573	0.20%
2021/06/02	0	0.00	55	22.13	22.30	-55	19,267	-0.29%
2021/06/01	60	21.46	0	0.00	21.35	60	18,862	0.32%
2021/05/19	35	19.99	35	20.65	20.90	0	16,955	0.00%
2021/05/13	58	20.79	0	0.00	19.90	58	16,234	0.36%
2021/05/03	0	0.00	10	25.60	24.25	-10	12,676	-0.08%
2021/04/29	10	24.70	0	0.00	24.70	10	12,026	0.08%
2021/04/28	0	0.00	10	24.44	24.10	-10	11,478	-0.09%
2021/04/13	0	0.00	70	20.46	19.80	-70	6,735	-1.04%
2021/04/09	80	18.79	0	0.00	18.40	80	5,931	1.35%
2021/04/07	0	0.00	96	16.15	16.35	-96	4,857	-1.98%
2021/04/06	0	0.00	10	15.40	15.50	-10	4,551	-0.22%
2020/12/21	0	0.00	50	14.55	15.20	-50	4,799	-1.04%
2020/12/18	50	13.95	0	0.00	13.95	50	4,245	1.18%
2020/09/11	10	11.40	80	11.44	11.30	-70	1,211	-5.78%
2020/09/09	20	11.00	0	0.00	11.10	20	717	2.79%
2020/09/07	50	11.20	0	0.00	11.10	50	658	7.59%
2018/06/13	0	0.00	151	11.24	11.30	-151	965	-15.64%	大賣/鉅額交易
2018/05/21	33	11.40	0	0.00	11.35	33	935	3.53%
2018/05/18	0	0.00	19	11.35	11.40	-19	932	-2.04%
2018/05/14	228	11.43	0	0.00	11.35	228	933	24.43%	大買/鉅額交易
2018/05/02	0	0.00	33	11.30	11.30	-33	894	-3.69%
2018/04/26	0	0.00	58	11.31	11.25	-58	892	-6.50%
2018/04/24	0	0.00	34	11.55	11.50	-34	879	-3.86%
2018/04/18	32	11.40	0	0.00	11.40	32	831	3.85%
2018/04/16	0	0.00	38	11.50	11.40	-38	854	-4.45%
2018/03/09	0	0.00	36	11.25	11.25	-36	365	-9.84%
2018/02/06	33	11.25	0	0.00	11.10	33	358	9.21%
2018/02/01	32	11.50	0	0.00	11.50	32	354	9.03%
2018/01/18	32	11.75	0	0.00	11.70	32	342	9.35%
2018/01/08	35	11.71	0	0.00	11.65	35	271	12.87%
2018/01/03	0	0.00	38	11.79	11.80	-38	256	-14.80%