燁輝 (2023)-富邦券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▼0.35
漲幅
-2.24%
成交量
3,090張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	18	15.15	15.15	-18	2,009	-0.90%
2024/04/11	0	0.00	3	15.85	15.75	-3	2,071	-0.14%
2024/04/09	1	16.65	0	0.00	16.65	1	2,022	0.05%
2024/04/08	0	0.00	12	15.65	15.65	-12	1,834	-0.65%
2024/04/03	10	15.90	5	15.30	15.30	5	1,824	0.27%
2024/03/26	10	15.35	0	0.00	15.30	10	2,294	0.44%
2024/03/11	0	0.00	6	15.20	15.20	-6	4,013	-0.15%
2024/02/16	0	15.75	0	0.00	15.75	0	4,579	0.00%
2024/01/04	0	0.00	5	17.80	17.80	-5	4,435	-0.11%
2023/12/26	0	0.00	13.8	18.15	18.15	-13.8	4,306	-0.32%
2023/12/22	42	18.20	0	0.00	18.20	42	4,060	1.03%
2023/12/21	0	0.00	1	18.45	18.45	-1	4,017	-0.02%
2023/12/20	0	0.00	1,001	18.32	18.05	-1,001	3,882	-25.78%	大賣/鉅額交易
2023/12/19	12	17.80	950	18.16	18.00	-938	3,694	-25.39%	大賣/鉅額交易
2023/12/18	1	18.75	6,074	19.08	18.20	-6,073	3,404	-178.40%	大賣/鉅額交易
2023/12/15	8,012	18.60	0	0.00	18.60	8,012	2,465	324.93%	大買/鉅額交易
2023/11/27	0	0.00	30	16.90	16.90	-30	1,934	-1.55%
2023/11/16	20	15.95	0	0.00	15.95	20	1,392	1.44%
2023/11/08	1	15.40	0	0.00	15.35	1	1,459	0.07%
2023/10/24	151	15.43	0	0.00	15.40	151	1,780	8.48%	大買/鉅額交易
2023/10/05	0	0.00	2	15.25	15.25	-2	1,874	-0.11%
2023/10/02	0	0.00	0.1	15.10	15.25	-0.1	1,902	0.00%
2023/09/26	0	0.00	1	15.20	15.25	-1	1,926	-0.05%
2023/09/20	0	0.00	39	15.45	15.45	-39	1,962	-1.99%
2023/09/19	0	0.00	16	15.43	15.40	-16	1,985	-0.81%
2023/09/18	0	0.00	1	15.55	15.50	-1	2,077	-0.05%
2023/09/15	1	15.40	0	0.00	15.45	1	2,065	0.05%
2023/09/05	0	0.00	6	15.30	15.30	-6	2,157	-0.28%
2023/09/01	1	15.15	0	0.00	15.20	1	2,142	0.05%
2023/08/21	0	0.00	2	15.15	15.15	-2	2,267	-0.09%
2023/08/11	2	15.00	0	0.00	15.00	2	2,198	0.09%
2023/08/07	3	15.67	0	0.00	15.60	3	2,214	0.14%
2023/07/25	76.7	15.11	0	0.00	15.10	76.7	2,062	3.72%
2023/07/03	14	15.75	0	0.00	15.80	14	1,940	0.72%
2023/06/29	8	15.88	0	0.00	15.70	8	1,926	0.42%
2023/06/28	8	15.69	0	0.00	15.70	8	1,918	0.42%
2023/06/27	6	15.68	0	0.00	15.65	6	1,914	0.31%
2023/06/16	0	0.00	105	15.55	15.45	-105	1,825	-5.75%	大賣/鉅額交易
2023/06/13	2	15.33	0	0.00	15.35	2	1,833	0.11%
2023/06/07	2	15.65	0	0.00	15.60	2	1,921	0.10%
2023/06/06	7	15.63	0	0.00	15.60	7	1,936	0.36%
2023/06/02	7	15.30	0	0.00	15.30	7	1,950	0.36%
2023/05/24	3	15.55	0.2	15.45	15.60	2.8	2,085	0.13%
2023/05/23	22	15.58	0	0.00	15.50	22	2,115	1.04%
2023/05/19	20	15.51	0	0.00	15.35	20	2,119	0.94%
2023/05/17	26	15.48	0	0.00	15.50	26	2,130	1.22%
2023/05/16	33	15.27	0	0.00	15.25	33	2,101	1.57%
2023/05/04	0	0.00	2	15.00	14.85	-2	2,257	-0.09%
2023/04/28	0	0.00	5	15.15	15.20	-5	2,669	-0.19%
2023/04/25	0	0.00	97	14.96	14.85	-97	2,700	-3.59%
2023/04/11	2	15.65	0	0.00	15.65	2	2,875	0.07%
2023/03/20	3	15.75	0	0.00	15.70	3	5,168	0.06%
2023/03/16	0	0.00	2	15.75	15.50	-2	5,157	-0.04%
2023/03/15	49	16.10	12	16.10	16.10	37	5,115	0.72%
2023/03/10	0	0.00	2	16.55	16.50	-2	5,118	-0.04%
2023/03/02	1	17.10	0	0.00	17.10	1	5,038	0.02%
2023/02/22	0	0.00	13	17.00	17.20	-13	4,889	-0.27%
2023/02/13	0	0.00	12	16.60	16.75	-12	5,097	-0.24%
2023/02/10	0	0.00	3	17.10	16.75	-3	5,104	-0.06%
2023/02/09	131	17.18	0	0.00	17.10	131	5,097	2.57%	大買/鉅額交易
2023/02/08	80	17.20	0	0.00	17.20	80	5,093	1.57%
2023/02/07	357	17.19	0	0.00	17.25	357	5,071	7.04%	大買/鉅額交易
2023/02/06	363	17.25	0	0.00	17.20	363	5,059	7.17%	大買/鉅額交易
2023/02/03	1	17.15	1	17.15	17.15	0	5,037	0.00%
2023/02/02	931	17.21	0.2	17.11	17.35	930.8	5,004	18.60%	大買/鉅額交易
2023/02/01	496	17.23	0	0.00	17.15	496	4,912	10.10%	大買/鉅額交易
2023/01/31	1,022	17.07	1	17.10	17.10	1,021	4,780	21.36%	大買/鉅額交易
2023/01/30	0	0.00	1	16.75	16.75	-1	4,630	-0.02%
2023/01/17	28	16.05	0	0.00	16.05	28	4,522	0.62%
2023/01/16	0	0.00	1	16.10	15.90	-1	4,532	-0.02%
2023/01/11	0	0.00	30	15.91	15.90	-30	4,584	-0.65%
2023/01/05	0	0.00	1	16.05	15.95	-1	4,683	-0.02%
2023/01/03	0	0.00	8	15.96	16.05	-8	4,699	-0.17%
2022/12/30	0	0.00	5	16.11	16.00	-5	4,680	-0.11%
2022/12/29	0	0.00	13	15.82	15.95	-13	4,596	-0.28%
2022/12/28	0	0.00	32.2	16.39	16.05	-32.2	4,555	-0.71%
2022/12/27	19	16.41	0	0.00	16.35	19	4,529	0.42%
2022/12/26	1	16.45	46.5	16.62	16.45	-45.5	4,507	-1.01%
2022/12/23	33.2	16.75	38	16.75	16.80	-4.8	4,478	-0.11%
2022/12/22	34.1	16.83	18	17.14	16.90	16.1	4,441	0.36%
2022/12/21	62	16.76	62	16.91	16.80	0	4,277	0.00%
2022/12/20	4	16.38	10	16.01	16.00	-6	3,727	-0.16%
2022/12/19	0	0.00	14	15.81	15.80	-14	3,613	-0.39%
2022/12/16	0	0.00	2	16.40	16.20	-2	3,543	-0.06%
2022/12/15	60	16.63	60	16.28	16.35	0	3,456	0.00%
2022/12/14	0	0.00	25	16.05	15.85	-25	3,164	-0.79%
2022/12/13	20	15.80	10	15.47	15.80	10	2,958	0.34%
2022/12/07	6	15.20	5.7	15.07	15.05	0.3	2,713	0.01%
2022/12/06	0	0.00	4.5	15.07	15.00	-4.5	2,697	-0.17%
2022/12/05	0	0.00	35	15.35	15.35	-35	2,712	-1.29%
2022/12/02	48	15.23	0	0.00	15.25	48	2,735	1.75%
2022/12/01	1	15.30	0	0.00	15.20	1	2,825	0.04%
2022/11/29	2.5	15.14	0	0.00	15.20	2.5	2,863	0.09%
2022/11/28	0	0.00	3	14.85	15.00	-3	2,904	-0.10%
2022/11/25	1	15.10	1	15.00	14.90	0	2,909	0.00%
2022/11/23	4	15.04	0	0.00	15.05	4	2,932	0.14%
2022/11/22	1.8	14.84	0	0.00	14.95	1.8	2,986	0.06%
2022/11/21	16	14.91	0	0.00	14.90	16	3,025	0.53%
2022/11/18	2	15.03	0	0.00	14.90	2	3,043	0.07%
2022/11/17	1	15.20	0	0.00	15.20	1	3,068	0.03%
2022/11/16	1	15.10	30	15.20	15.15	-29	3,076	-0.94%
2022/11/15	49.1	15.35	27.3	15.28	15.30	21.8	3,064	0.71%
2022/11/14	57.1	15.13	20	14.99	15.15	37.1	3,021	1.23%
2022/11/10	0	0.00	2.9	14.50	14.60	-2.9	3,051	-0.09%
2022/11/09	30	14.60	0	0.00	14.60	30	3,077	0.97%
2022/11/07	0	0.00	3	14.80	14.85	-3	3,332	-0.09%
2022/11/01	3	14.30	3	14.20	14.35	0	3,390	0.00%
2022/10/31	0	0.00	4.1	14.16	14.30	-4.1	3,434	-0.12%
2022/10/28	3	14.40	0	0.00	14.30	3	3,476	0.09%
2022/10/27	3	14.50	4	14.45	14.50	-1	3,560	-0.03%
2022/10/26	13	14.29	0	0.00	14.40	13	3,731	0.35%
2022/10/24	2	14.55	0	0.00	14.30	2	4,025	0.05%
2022/10/21	9	14.31	2	14.25	14.20	7	4,020	0.17%
2022/10/20	2.6	14.32	13	14.48	14.65	-10.4	4,029	-0.26%
2022/10/19	0	0.00	0.2	14.40	14.40	-0.2	3,973	0.00%
2022/10/18	14.2	14.29	0	0.00	14.35	14.2	3,996	0.36%
2022/10/13	0	0.00	3	13.45	13.30	-3	3,933	-0.08%
2022/10/12	0	0.00	1	13.75	13.90	-1	3,935	-0.03%
2022/10/06	0	0.00	4	14.10	14.10	-4	3,993	-0.10%
2022/10/04	1	14.00	0	0.00	14.10	1	4,085	0.02%
2022/09/30	0	0.00	3	13.35	13.45	-3	4,132	-0.07%
2022/09/29	5	13.45	0	0.00	13.50	5	4,158	0.12%
2022/09/26	0	0.00	2	13.46	13.45	-2	4,192	-0.05%
2022/09/22	0	0.00	1	14.05	14.25	-1	4,264	-0.02%
2022/09/21	0	0.00	0.4	14.35	14.45	-0.4	4,263	-0.01%
2022/09/20	10	14.50	0.5	14.45	14.60	9.5	4,258	0.22%
2022/09/19	12	14.81	5	15.05	14.60	7	4,244	0.16%
2022/09/16	0	0.00	3	14.80	14.90	-3	4,243	-0.07%
2022/09/14	0	0.00	2	14.80	14.85	-2	4,343	-0.05%
2022/09/13	16	15.21	12	15.22	15.10	4	4,419	0.09%
2022/09/12	37	15.40	4	15.40	15.25	33	4,546	0.73%
2022/09/08	2	15.08	0	0.00	15.05	2	4,581	0.04%
2022/09/06	10	14.91	0	0.00	14.95	10	4,525	0.22%
2022/09/05	22	14.77	0	0.00	14.90	22	4,560	0.48%
2022/09/02	9	15.09	1	15.00	15.00	8	4,560	0.18%
2022/08/31	8	15.74	0	0.00	15.70	8	4,494	0.18%
2022/08/30	20	15.65	11	15.50	15.65	9	4,489	0.20%
2022/08/29	10	15.95	13.8	15.89	15.95	-3.8	4,477	-0.09%
2022/08/26	11.2	16.57	5	16.59	16.45	6.2	4,451	0.14%
2022/08/25	37.1	16.40	0	0.00	16.40	37.1	4,427	0.84%
2022/08/22	0	0.00	6.7	16.29	16.20	-6.7	4,411	-0.15%
2022/08/19	5	16.28	13	16.28	16.35	-8	4,410	-0.18%
2022/08/18	14	16.40	2	16.35	16.30	12	4,382	0.27%
2022/08/17	103	16.30	7	16.35	16.25	96	4,338	2.21%	大買/
2022/08/16	7	15.98	35	16.08	16.05	-28	4,264	-0.66%
2022/08/15	36	16.20	25	15.86	16.20	11	4,234	0.26%
2022/08/12	25.2	16.06	0	0.00	15.80	25.2	4,157	0.61%
2022/08/11	0	0.00	19	15.65	15.65	-19	4,007	-0.47%
2022/08/10	0	0.00	19	15.45	15.45	-19	4,028	-0.47%
2022/08/05	2	15.98	0	0.00	15.90	2	4,054	0.05%
2022/08/03	13	16.14	0	0.00	16.00	13	4,092	0.32%
2022/08/02	2	16.60	3	16.90	16.60	-1	4,065	-0.02%
2022/08/01	1	16.95	3.5	17.45	17.40	-2.5	4,002	-0.06%
2022/07/28	0	0.00	1	16.05	15.95	-1	3,825	-0.03%
2022/07/27	2	16.10	0	0.00	16.10	2	3,838	0.05%
2022/07/19	1	16.10	0	0.00	16.15	1	4,174	0.02%
2022/07/13	1	15.60	0	0.00	15.60	1	4,489	0.02%
2022/07/12	0	0.00	3.9	15.62	15.50	-3.9	4,704	-0.08%
2022/07/08	1	16.45	0	0.00	16.55	1	5,310	0.02%
2022/07/06	0	0.00	1.1	16.00	16.10	-1.1	6,115	-0.02%
2022/07/05	10	16.48	0	0.00	16.55	10	6,254	0.16%
2022/07/04	2	16.25	0	0.00	16.25	2	6,338	0.03%
2022/07/01	15	16.72	2	16.35	16.10	13	6,652	0.20%
2022/06/30	1	16.60	0.7	16.75	16.60	0.3	6,649	0.00%
2022/06/29	0	0.00	2	17.15	17.25	-2	6,698	-0.03%
2022/06/28	4	17.66	1	17.45	17.60	3	6,727	0.04%
2022/06/27	1.2	17.76	0	0.00	17.80	1.2	6,783	0.02%
2022/06/24	1.2	17.27	0	0.00	17.30	1.2	6,824	0.02%
2022/06/23	0	0.00	8	16.57	16.85	-8	6,912	-0.12%
2022/06/22	1.1	17.13	0	0.00	17.15	1.1	6,949	0.02%
2022/06/21	6	17.48	2	17.48	17.85	4	7,041	0.06%
2022/06/20	2	17.15	0	0.00	16.80	2	7,116	0.03%
2022/06/17	1	18.50	2	18.15	18.15	-1	7,303	-0.01%
2022/06/16	0	0.00	2.3	19.01	18.50	-2.3	7,832	-0.03%
2022/06/15	1	19.70	0	0.00	19.25	1	7,890	0.01%
2022/06/13	0	0.00	4.7	19.46	19.40	-4.7	8,212	-0.06%
2022/06/10	2	20.30	1.8	20.30	20.25	0.2	8,440	0.00%
2022/06/08	1	20.65	3	20.62	20.50	-2	9,129	-0.02%
2022/06/07	9	20.55	4	20.65	20.60	5	9,276	0.05%
2022/06/06	6.7	20.63	2	20.15	20.75	4.7	9,389	0.05%
2022/06/02	0	0.00	0.9	20.25	20.20	-0.9	9,997	-0.01%
2022/06/01	0	0.00	0.1	20.60	20.50	-0.1	10,340	0.00%
2022/05/31	0	0.00	1	20.50	20.50	-1	10,492	-0.01%
2022/05/30	2	20.68	5	20.70	20.70	-3	10,632	-0.03%
2022/05/27	7.7	20.44	1	20.35	20.50	6.7	10,830	0.06%
2022/05/26	1	20.20	0	0.00	20.20	1	11,107	0.01%
2022/05/25	0	0.00	2	20.30	20.30	-2	11,266	-0.02%
2022/05/24	0	0.00	2	20.40	20.10	-2	11,378	-0.02%
2022/05/23	2	20.45	0	0.00	20.35	2	11,506	0.02%
2022/05/20	18.7	20.45	21	20.34	20.35	-2.3	11,790	-0.02%
2022/05/19	8.3	20.04	10	19.79	20.10	-1.7	12,388	-0.01%
2022/05/18	12.1	20.30	13	20.19	20.40	-0.9	12,400	-0.01%
2022/05/17	2.8	19.97	0	0.00	19.90	2.8	12,412	0.02%
2022/05/13	4	19.46	3	19.30	19.50	1	12,431	0.01%
2022/05/12	13	19.11	12	18.98	18.85	1	12,406	0.01%
2022/05/11	0	0.00	100.6	19.56	19.55	-100.6	12,389	-0.81%
2022/05/10	7.3	19.91	3	19.45	19.90	4.3	12,463	0.03%
2022/05/09	12	19.77	0	0.00	19.65	12	12,500	0.10%
2022/05/06	2	20.65	13	20.48	20.40	-11	12,471	-0.09%
2022/05/05	12	21.35	2	21.60	21.25	10	12,526	0.08%
2022/05/04	10	21.14	5	21.35	21.10	5	12,559	0.04%
2022/05/03	1	21.15	19.1	21.21	21.25	-18.1	12,659	-0.14%
2022/04/29	0	0.00	1.9	21.40	21.35	-1.9	12,721	-0.01%
2022/04/28	1	21.45	5	21.34	21.40	-4	12,776	-0.03%
2022/04/27	14.3	21.06	2.1	21.07	21.15	12.2	12,812	0.10%
2022/04/26	13.3	22.22	11	21.80	21.65	2.3	12,748	0.02%
2022/04/25	2	22.38	9	22.35	22.30	-7	12,679	-0.06%
2022/04/22	0	0.00	1	23.80	23.40	-1	12,595	-0.01%
2022/04/21	15	23.62	0	0.00	23.45	15	12,640	0.12%
2022/04/20	15	24.01	14	23.91	23.70	1	12,743	0.01%
2022/04/19	15	24.21	7	24.15	24.15	8	12,708	0.06%
2022/04/18	1	25.50	3	24.92	24.15	-2	12,698	-0.02%
2022/04/15	0.7	25.60	19	25.64	25.50	-18.3	12,581	-0.15%
2022/04/14	31	25.58	82	25.83	25.70	-51	12,459	-0.41%
2022/04/13	73.1	25.80	34	25.30	26.20	39.1	12,085	0.32%
2022/04/12	9.4	24.97	1	24.85	24.85	8.4	11,383	0.07%
2022/04/11	19.8	25.05	16.4	24.91	24.85	3.3	11,297	0.03%
2022/04/08	9.3	24.45	202	24.39	24.85	-192.7	11,168	-1.73%	大賣/鉅額交易
2022/04/07	17	25.03	0	0.00	24.05	17	11,091	0.15%
2022/04/06	4	24.41	32	24.39	24.40	-28	10,787	-0.26%
2022/04/01	12.7	24.90	0	0.00	24.85	12.7	10,767	0.12%
2022/03/31	27.2	24.57	27	24.55	24.75	0.2	10,709	0.00%
2022/03/30	12.2	24.58	2	24.55	24.55	10.2	10,805	0.09%
2022/03/29	9	24.48	0	0.00	24.40	9	10,852	0.08%
2022/03/28	8.2	24.69	22.2	25.01	24.85	-14	11,003	-0.13%
2022/03/25	22.4	25.30	30	25.18	25.35	-7.6	11,180	-0.07%
2022/03/24	6	25.25	18	25.21	25.10	-12	11,456	-0.10%
2022/03/23	2	25.18	4.9	25.16	25.25	-2.9	11,650	-0.03%
2022/03/22	48.3	25.50	18.8	25.57	25.40	29.5	11,568	0.26%
2022/03/21	1	25.35	13	25.64	25.40	-12	11,354	-0.11%
2022/03/18	15.7	25.09	31	24.92	24.95	-15.3	10,931	-0.14%
2022/03/17	33.7	25.00	11	24.88	24.95	22.7	11,058	0.21%
2022/03/16	6	24.59	0	0.00	24.15	6	10,939	0.05%
2022/03/15	1	24.90	23	25.00	24.50	-22	10,857	-0.20%
2022/03/14	23.7	25.38	34	25.18	25.40	-10.3	10,860	-0.09%
2022/03/11	30.9	24.88	13	24.51	25.10	17.9	10,681	0.17%
2022/03/10	10.9	23.94	0	0.00	24.00	10.9	10,407	0.10%
2022/03/09	5	23.32	0	0.00	23.35	5	10,396	0.05%
2022/03/08	16	24.23	22.1	25.62	23.25	-6.1	10,412	-0.06%
2022/03/07	15.5	25.17	34	24.95	25.00	-18.5	9,865	-0.19%
2022/03/04	31.4	25.00	5	24.95	24.90	26.3	9,645	0.27%
2022/03/03	3	24.87	20	24.84	25.05	-17	9,591	-0.18%
2022/03/02	19.8	25.06	28	24.79	24.70	-8.2	9,623	-0.09%
2022/03/01	17	24.75	2.1	24.90	24.60	14.9	9,828	0.15%
2022/02/25	20	24.13	0	0.00	24.00	20	10,243	0.20%
2022/02/24	5	23.90	5	23.53	23.25	0	10,445	0.00%
2022/02/23	8	24.43	6.5	24.25	24.25	1.5	10,462	0.01%
2022/02/22	0	0.00	22.4	24.09	23.85	-22.4	10,545	-0.21%
2022/02/21	13	25.00	0.1	25.25	24.90	12.9	10,367	0.12%
2022/02/18	2	23.75	0	0.00	23.80	2	9,909	0.02%
2022/02/17	0	0.00	1.4	23.66	23.60	-1.4	10,212	-0.01%
2022/02/16	0	0.00	0.1	23.70	23.55	-0.1	10,371	0.00%
2022/02/15	4	23.48	4.7	23.44	23.25	-0.7	10,743	-0.01%
2022/02/14	0	0.00	1	23.40	23.35	-1	11,581	-0.01%
2022/02/11	3	23.75	5	23.85	23.80	-2	11,725	-0.02%
2022/02/09	8.5	23.48	0	0.00	23.50	8.5	12,812	0.07%
2022/02/08	1.8	23.05	0	0.00	23.20	1.8	12,835	0.01%
2022/02/07	2	22.33	0	0.00	22.90	2	12,956	0.02%
2022/01/26	2	21.55	0	0.00	21.50	2	13,038	0.02%
2022/01/25	0	0.00	1.8	21.33	21.10	-1.8	13,177	-0.01%
2022/01/24	3	21.72	0	0.00	21.55	3	13,247	0.02%
2022/01/21	1	22.55	1	22.60	22.40	0	13,322	0.00%
2022/01/19	0	0.00	2.2	22.54	22.40	-2.2	13,390	-0.02%
2022/01/14	0	0.00	5	22.69	22.75	-5	14,336	-0.03%
2022/01/13	2	23.20	0	0.00	23.35	2	14,550	0.01%
2022/01/11	0	0.00	1.1	23.00	22.85	-1.1	14,562	-0.01%
2022/01/07	0	0.00	1.7	23.60	23.50	-1.7	14,865	-0.01%
2022/01/06	0	0.00	1.6	24.14	24.00	-1.6	14,961	-0.01%
2022/01/05	1	24.70	1	24.55	24.35	0	15,153	0.00%
2022/01/04	0	0.00	3.6	24.52	24.55	-3.6	15,404	-0.02%
2022/01/03	0	0.00	3.1	24.91	24.80	-3.1	15,625	-0.02%
2021/12/30	0	0.00	1	25.30	25.30	-1	15,883	-0.01%
2021/12/29	0.4	25.35	0	0.00	25.30	0.4	16,057	0.00%
2021/12/28	0	0.00	1	25.05	25.05	-1	16,410	-0.01%
2021/12/27	0	0.00	2.3	25.24	25.15	-2.3	16,882	-0.01%
2021/12/24	0	0.00	1	25.50	25.40	-1	17,204	-0.01%
2021/12/23	0	0.00	1	25.45	25.75	-1	17,581	-0.01%
2021/12/22	1	25.90	0	0.00	25.70	1	17,728	0.01%
2021/12/21	1.8	25.41	0	0.00	25.70	1.8	17,674	0.01%
2021/12/20	1	25.35	0	0.00	25.50	1	17,575	0.01%
2021/12/17	1	24.95	0	0.00	24.90	1	17,442	0.01%
2021/12/14	0	0.00	3.4	24.26	24.05	-3.4	17,799	-0.02%
2021/12/13	1	24.90	0	0.00	24.80	1	17,831	0.01%
2021/12/09	0	0.00	3.5	24.46	24.45	-3.5	18,198	-0.02%
2021/12/08	3.1	25.09	1.8	24.72	24.60	1.2	18,631	0.01%
2021/12/07	0	0.00	2	24.20	24.60	-2	18,780	-0.01%
2021/12/06	1	24.35	0.6	24.12	24.10	0.4	18,890	0.00%
2021/12/03	0	0.00	1	24.00	23.90	-1	19,060	-0.01%
2021/11/29	1	23.90	2.9	23.72	23.85	-1.9	20,159	-0.01%
2021/11/26	0	0.00	17.6	24.41	24.30	-17.6	20,939	-0.08%
2021/11/25	4	25.30	3.8	25.02	25.10	0.3	21,645	0.00%
2021/11/24	15.3	25.18	1	25.00	25.40	14.3	22,205	0.06%
2021/11/23	3	24.62	2	24.18	24.20	1	22,685	0.00%
2021/11/22	3.3	23.78	2.3	23.60	23.65	1	23,119	0.00%
2021/11/19	0	0.00	4.5	23.93	23.55	-4.5	23,230	-0.02%
2021/11/18	0	0.00	2.2	24.25	24.35	-2.2	23,455	-0.01%
2021/11/17	1	24.85	31.5	24.41	24.30	-30.5	23,817	-0.13%
2021/11/16	0	0.00	129.2	24.72	24.45	-129.2	24,062	-0.54%	大賣/鉅額交易
2021/11/15	0	0.00	3.1	25.52	25.25	-3.1	24,229	-0.01%
2021/11/12	0	0.00	5.1	26.47	26.00	-5.1	24,884	-0.02%
2021/11/11	165	27.14	492	27.10	26.75	-327	25,148	-1.30%	大買/大賣/鉅額交易
2021/11/09	0	0.00	2.8	26.15	26.30	-2.8	24,882	-0.01%
2021/11/08	0	0.00	7.6	26.50	26.85	-7.6	24,932	-0.03%
2021/11/04	6	25.19	2	25.00	24.90	4	25,405	0.02%
2021/11/03	3.1	25.21	0	0.00	25.35	3.1	25,735	0.01%
2021/11/02	1	25.10	5.2	24.74	24.55	-4.2	25,951	-0.02%
2021/11/01	2	25.20	2.4	24.51	24.70	-0.4	26,293	0.00%
2021/10/29	2	24.83	4.1	24.56	24.80	-2.1	26,576	-0.01%
2021/10/28	3	24.90	2	24.73	24.85	1	26,880	0.00%
2021/10/27	1	24.80	4.9	24.58	24.80	-3.9	27,377	-0.01%
2021/10/25	5	24.90	0	0.00	24.95	5	28,888	0.02%
2021/10/22	0	0.00	12.4	25.23	24.30	-12.4	29,541	-0.04%
2021/10/21	2	26.48	1	25.65	26.60	1	29,637	0.00%
2021/10/20	1.4	26.43	1	25.90	25.65	0.4	29,868	0.00%
2021/10/18	4	26.00	3.3	26.02	26.00	0.7	31,591	0.00%
2021/10/15	7	26.69	6.1	26.51	26.45	0.9	33,490	0.00%
2021/10/14	4.3	25.89	0	0.00	26.10	4.3	35,622	0.01%
2021/10/13	2	26.20	2.7	25.58	25.45	-0.7	36,315	0.00%
2021/10/12	0	0.00	7.1	25.79	25.75	-7.1	36,411	-0.02%
2021/10/08	1.4	27.91	7.4	26.93	26.75	-6	36,401	-0.02%
2021/10/07	5.3	27.35	17	26.71	27.50	-11.8	36,539	-0.03%
2021/10/06	1	27.75	5.1	27.19	27.15	-4.1	36,742	-0.01%
2021/10/05	40.1	27.69	0	0.00	27.80	40.1	37,206	0.11%
2021/10/04	151	26.54	15.8	27.21	26.30	135.2	37,152	0.36%	大買/鉅額交易
2021/10/01	1	30.25	11.1	29.26	28.70	-10.1	37,148	-0.03%
2021/09/30	3.5	30.11	10	30.45	30.50	-6.6	37,341	-0.02%
2021/09/29	4.8	29.34	0	0.00	29.15	4.8	37,673	0.01%
2021/09/28	0	0.00	3	29.03	28.80	-3	40,602	-0.01%
2021/09/27	14.3	29.47	0	0.00	29.50	14.3	45,209	0.03%
2021/09/24	12.5	29.29	0.5	29.40	29.30	12	50,723	0.02%
2021/09/23	377.2	28.27	0.3	27.90	28.40	376.9	51,548	0.73%	大買/鉅額交易
2021/09/22	0	0.00	9	28.12	27.80	-9	53,359	-0.02%
2021/09/17	0	0.00	0.9	30.16	29.85	-0.9	55,127	0.00%
2021/09/16	3	30.38	0	0.00	30.45	3	56,569	0.01%
2021/09/15	1.1	30.65	0	0.00	30.90	1.1	58,020	0.00%
2021/09/14	1	30.60	0.9	31.04	30.60	0.1	60,030	0.00%
2021/09/13	2.7	31.76	0	0.00	31.95	2.7	61,275	0.00%
2021/09/10	451.1	31.26	1.1	31.00	30.85	450	61,201	0.74%	大買/鉅額交易
2021/09/09	3.8	30.57	0	0.00	31.00	3.8	61,181	0.01%
2021/09/08	6	30.19	1	30.08	29.75	5	61,596	0.01%
2021/09/07	6.1	30.67	0.9	30.85	30.30	5.2	62,033	0.01%
2021/09/06	4.2	31.64	0	0.00	31.20	4.2	62,210	0.01%
2021/09/03	3.8	32.34	2.4	31.36	31.30	1.4	62,354	0.00%
2021/09/02	33	32.25	1.1	31.87	31.25	31.9	62,488	0.05%
2021/09/01	34.2	32.70	0.7	33.08	32.50	33.5	62,508	0.05%
2021/08/31	6	32.96	5.8	32.80	32.70	0.2	62,339	0.00%
2021/08/30	24	32.45	87.8	33.03	32.35	-63.8	62,160	-0.10%
2021/08/27	7	32.26	1,006.5	32.55	32.35	-999.5	62,004	-1.61%	大賣/鉅額交易
2021/08/26	1,002.1	33.52	0	0.00	33.55	1,002.1	61,746	1.62%	大買/鉅額交易
2021/08/25	0.8	30.57	3	30.50	30.50	-2.2	62,734	0.00%
2021/08/24	1.7	30.72	0	0.00	30.75	1.7	63,697	0.00%
2021/08/23	1.9	30.75	1.1	30.57	30.40	0.8	66,660	0.00%
2021/08/20	0.1	29.85	0.1	29.70	29.75	0	67,728	0.00%
2021/08/19	5	29.80	5.3	30.19	29.30	-0.3	68,138	0.00%
2021/08/18	0.4	30.02	0.3	30.65	31.55	0.1	68,357	0.00%
2021/08/17	0	0.00	4.4	31.17	29.60	-4.4	68,171	-0.01%
2021/08/16	0.2	32.45	3.3	32.53	32.20	-3.1	68,123	0.00%
2021/08/13	0	0.00	1.3	33.75	33.25	-1.3	68,637	0.00%
2021/08/12	1	33.85	0.3	34.08	34.65	0.7	69,245	0.00%
2021/08/11	1	32.65	0.7	33.08	33.05	0.3	70,628	0.00%
2021/08/10	0	0.00	0	33.90	33.85	0	70,863	0.00%
2021/08/06	7.1	33.63	7.8	33.38	33.35	-0.7	72,107	0.00%
2021/08/05	5	33.15	0.8	33.66	33.20	4.2	73,352	0.01%
2021/08/04	2	34.95	84.7	35.66	34.80	-82.7	74,615	-0.11%
2021/08/03	117	36.56	1.3	35.96	36.15	115.7	78,196	0.15%	大買/鉅額交易
2021/08/02	37.3	36.44	1.2	35.29	36.45	36.1	79,599	0.05%
2021/07/30	1	37.30	0	0.00	35.05	1	80,212	0.00%
2021/07/29	0	0.00	0.1	33.90	35.75	-0.1	81,024	0.00%
2021/07/28	0.1	33.65	1.2	33.35	33.40	-1.1	83,271	0.00%
2021/07/27	0.1	33.55	0	0.00	33.20	0.1	84,456	0.00%
2021/07/26	1.7	35.69	0.1	35.70	35.40	1.6	85,770	0.00%
2021/07/23	0.7	35.20	1.5	35.94	35.35	-0.8	87,716	0.00%
2021/07/22	3	35.75	0	0.00	34.65	3	87,398	0.00%
2021/07/21	6.5	38.58	0	0.00	36.80	6.5	86,817	0.01%
2021/07/20	0	0.00	3.1	38.43	38.55	-3.1	85,356	0.00%
2021/07/19	32	39.34	2.1	39.37	40.70	29.9	83,561	0.04%
2021/07/16	0	0.00	0.9	36.75	37.25	-0.9	84,223	0.00%
2021/07/14	0	0.00	2.1	32.93	33.70	-2.1	86,097	0.00%
2021/07/13	1	36.95	0	0.00	35.35	1	87,028	0.00%
2021/07/12	1,004	39.50	1,001	39.50	38.50	3	88,113	0.00%	大買/大賣/
2021/07/09	6	36.38	0	0.00	36.45	6	88,341	0.01%
2021/07/08	10	36.17	34.1	36.26	36.45	-24.1	89,611	-0.03%
2021/07/07	20.4	33.97	16	34.34	34.20	4.4	90,100	0.00%
2021/07/06	37	35.87	0	0.00	35.45	37	90,592	0.04%
2021/07/05	0	0.00	22.1	38.79	38.05	-22.1	90,514	-0.02%
2021/07/02	435	37.93	1,331	36.86	37.55	-896	88,370	-1.01%	大買/大賣/鉅額交易
2021/07/01	10,433	35.72	17,534	35.27	36.55	-7,101	84,005	-8.45%	大買/大賣/鉅額交易
2021/06/30	8,007	33.25	0	0.00	33.25	8,007	78,935	10.14%	大買/鉅額交易
2021/06/29	2	29.85	16	30.25	30.25	-14	78,221	-0.02%
2021/06/28	2	27.40	6	27.00	27.50	-4	76,282	-0.01%
2021/06/25	10.9	25.31	1	25.65	25.00	9.9	74,177	0.01%
2021/06/24	1	24.65	11	25.26	24.70	-10	72,552	-0.01%
2021/06/23	3	25.38	19	25.67	23.75	-16	70,919	-0.02%
2021/06/22	6	23.58	3	22.72	24.30	3	68,843	0.00%
2021/06/21	8	22.30	2.3	22.49	22.10	5.8	67,145	0.01%
2021/06/18	6	23.53	0	0.00	23.10	6	66,742	0.01%
2021/06/17	25	23.65	2	23.28	23.20	23	66,405	0.03%
2021/06/16	6.8	24.09	0	0.00	23.10	6.8	65,775	0.01%
2021/06/15	5.9	23.57	0	0.00	23.80	5.9	65,127	0.01%
2021/06/11	4.2	23.47	20	22.85	22.90	-15.8	64,654	-0.02%
2021/06/09	4	23.09	100	23.88	22.90	-96	63,706	-0.15%
2021/06/08	100	23.80	0	0.00	23.80	100	63,618	0.16%
2021/06/07	0.7	23.00	0	0.00	23.00	0.7	62,950	0.00%
2021/06/02	0	0.00	5	24.28	24.50	-5	60,894	-0.01%
2021/06/01	3	23.53	300	23.90	23.85	-297	59,204	-0.50%	大賣/鉅額交易
2021/05/31	2,309	24.75	2,003.6	24.49	23.45	305.4	58,251	0.52%	大買/大賣/鉅額交易
2021/05/28	3,000	22.56	3,005	22.67	22.70	-5	55,125	-0.01%	大買/大賣/
2021/05/27	1.2	21.24	5	21.33	20.65	-3.8	53,665	-0.01%
2021/05/26	0	0.00	20	20.30	20.85	-20	52,913	-0.04%
2021/05/24	0	0.00	0.5	20.45	20.15	-0.5	51,785	0.00%
2021/05/21	0	0.00	31.2	19.80	20.40	-31.2	51,592	-0.06%
2021/05/20	0.4	20.10	3.5	20.09	20.15	-3.1	50,742	-0.01%
2021/05/19	12	21.29	118	20.38	21.30	-106	49,862	-0.21%	大賣/鉅額交易
2021/05/18	104.1	19.98	2	19.93	20.00	102.1	48,134	0.21%	大買/鉅額交易
2021/05/17	2	18.55	21.7	18.29	18.20	-19.7	47,212	-0.04%
2021/05/14	2	20.58	27	20.60	20.20	-25	46,130	-0.05%
2021/05/13	15	23.85	18.9	22.54	22.40	-3.9	44,853	-0.01%
2021/05/12	102	27.74	5.3	25.31	24.85	96.7	43,204	0.22%	大買/
2021/05/11	1	26.80	51.3	27.27	27.60	-50.3	41,440	-0.12%
2021/05/10	2.5	23.96	5	25.30	25.30	-2.5	37,415	-0.01%
2021/05/07	17.8	22.79	2.9	21.98	23.00	14.9	35,579	0.04%
2021/05/06	0	0.00	65	23.02	22.95	-65	34,355	-0.19%
2021/05/05	61	22.48	90.1	21.90	21.95	-29.1	32,449	-0.09%
2021/05/04	11.3	22.22	18	21.92	21.50	-6.7	29,559	-0.02%
2021/05/03	14	23.79	169.3	23.77	23.85	-155.3	27,541	-0.56%	大賣/鉅額交易
2021/04/29	34	20.64	49.4	21.70	21.70	-15.4	25,745	-0.06%
2021/04/28	17.7	19.88	10	19.89	19.75	7.7	23,293	0.03%
2021/04/27	37.9	20.28	51	20.31	20.25	-13.1	22,893	-0.06%
2021/04/26	69.5	20.30	0	0.00	20.60	69.5	22,344	0.31%
2021/04/23	1	19.45	20	19.49	19.55	-19	21,722	-0.09%
2021/04/22	22.4	20.91	648.7	20.44	20.05	-626.2	21,303	-2.94%	大賣/鉅額交易
2021/04/21	98.4	20.00	1,403	20.26	19.90	-1,304.6	19,815	-6.58%	大賣/鉅額交易
2021/04/20	32.2	19.61	46.7	20.11	19.85	-14.5	18,936	-0.08%
2021/04/19	158	19.65	14	19.04	20.20	144	17,592	0.82%	大買/鉅額交易
2021/04/16	87.8	18.09	122	17.89	18.40	-34.2	16,366	-0.21%	大賣/
2021/04/15	56	17.21	45	17.42	17.20	11	15,111	0.07%
2021/04/14	165	17.11	0	0.00	16.95	165	14,494	1.14%	大買/鉅額交易
2021/04/13	21	16.89	0	0.00	16.35	21	13,236	0.16%
2021/04/12	3	16.42	0	0.00	16.65	3	13,078	0.02%
2021/04/09	5	14.90	0	0.00	15.15	5	12,276	0.04%
2021/04/08	35	15.39	0	0.00	15.15	35	11,717	0.30%
2021/04/07	0	0.00	5	14.30	14.30	-5	11,170	-0.04%
2021/04/06	35	14.31	0	0.00	14.40	35	11,169	0.31%
2021/03/12	0	0.00	90	13.60	13.60	-90	16,507	-0.55%
2021/03/02	0	0.00	4	13.40	13.00	-4	17,454	-0.02%
2021/02/25	4	13.15	0	0.00	13.20	4	18,144	0.02%
2021/01/05	0	0.00	30	13.95	14.00	-30	17,855	-0.17%
2020/12/29	0	0.00	40	13.21	13.25	-40	16,052	-0.25%
2020/12/28	40	12.93	25	13.04	12.95	15	15,631	0.10%
2020/12/25	10	13.35	0	0.00	13.35	10	15,261	0.07%
2020/12/24	0	0.00	10	13.39	13.35	-10	15,133	-0.07%
2020/12/21	25	13.99	0	0.00	14.15	25	13,800	0.18%
2020/12/18	0	0.00	3	13.20	13.30	-3	12,715	-0.02%
2020/11/20	113	10.63	0	0.00	10.65	113	6,650	1.70%	大買/鉅額交易
2020/10/21	50	10.35	0	0.00	10.50	50	5,685	0.88%
2020/10/16	0	0.00	50	10.55	10.55	-50	5,602	-0.89%
2020/10/15	50	10.95	50	11.05	11.00	0	5,503	0.00%
2020/10/14	100	10.20	100	10.40	10.75	0	5,112	0.00%
2020/09/03	40	10.03	40	10.20	10.75	0	2,767	0.00%
2020/07/06	0	0.00	68	8.66	8.66	-68	1,589	-4.28%
2020/06/22	0	0.00	135	8.74	8.74	-135	1,618	-8.34%	大賣/鉅額交易
2020/06/17	0	0.00	4	8.69	8.76	-4	1,621	-0.25%
2020/01/14	0	0.00	24	9.16	9.16	-24	815	-2.94%
2019/12/30	135	9.28	0	0.00	9.29	135	860	15.69%	大買/鉅額交易
2019/12/24	135	9.20	0	0.00	9.16	135	856	15.76%	大買/鉅額交易
2019/12/02	0	0.00	100	9.17	9.23	-100	820	-12.18%
2019/07/16	0	0.00	280	9.17	9.16	-280	863	-32.43%	大賣/鉅額交易
2019/05/21	0	0.00	11	9.17	9.38	-11	1,146	-0.96%
2019/05/20	0	0.00	66	9.24	9.15	-66	1,127	-5.85%
2019/03/22	0	0.00	157	10.00	10.10	-157	1,279	-12.27%	大賣/鉅額交易
2019/03/19	0	0.00	133	10.03	10.05	-133	1,319	-10.08%	大賣/鉅額交易
2019/03/14	0	0.00	75	10.07	10.10	-75	1,441	-5.20%
2018/12/07	100	10.85	100	10.68	10.70	0	2,308	0.00%
2018/11/21	1	9.99	0	0.00	10.00	1	1,269	0.08%
2018/11/20	49	10.04	0	0.00	10.05	49	1,270	3.86%
2018/11/19	26	9.97	0	0.00	10.05	26	1,270	2.05%
2018/11/14	1	9.45	0	0.00	9.75	1	1,300	0.08%
2018/07/02	0	0.00	15.6	10.25	10.30	-15.6	1,456	-1.07%
2018/06/28	2	10.38	0	0.00	10.30	2	1,496	0.13%
2018/06/27	1	10.45	3	10.20	10.30	-2	1,499	-0.13%
2018/06/26	0	0.00	1	10.25	10.35	-1	1,495	-0.07%
2018/06/25	4	10.45	0	0.00	10.45	4	1,496	0.27%
2018/06/22	0	0.00	1	10.50	10.45	-1	1,503	-0.07%
2018/06/21	1	10.60	0	0.00	10.55	1	1,515	0.07%
2018/06/20	0	0.00	1	10.45	10.55	-1	1,536	-0.07%
2018/06/19	0	0.00	3	10.63	10.55	-3	1,538	-0.19%
2018/06/15	2	10.50	2	10.43	10.80	0	1,586	0.00%
2018/06/14	6	10.39	0	0.00	10.45	6	1,553	0.39%
2018/06/07	5	10.30	0	0.00	10.35	5	1,581	0.32%
2018/05/23	54	10.17	0	0.00	10.15	54	1,806	2.99%
2018/05/21	84	10.28	0	0.00	10.25	84	1,797	4.67%
2018/05/18	0	0.00	4	10.21	10.25	-4	1,784	-0.22%
2018/05/17	0	0.00	43	10.25	10.25	-43	1,794	-2.40%
2018/05/16	43	10.15	0	0.00	10.20	43	1,818	2.36%
2018/05/15	1	10.30	20	10.25	10.15	-19	1,827	-1.04%
2018/05/14	20	10.38	0	0.00	10.35	20	1,924	1.04%
2018/05/10	0	0.00	117	10.35	10.30	-117	1,960	-5.97%	大賣/鉅額交易
2018/05/09	0	0.00	5	10.40	10.35	-5	1,967	-0.25%
2018/05/08	0	0.00	55	10.35	10.40	-55	1,993	-2.76%
2018/05/07	61	10.35	1	10.20	10.35	60	2,002	3.00%
2018/05/04	0	0.00	21	10.25	10.20	-21	1,948	-1.08%
2018/05/02	93	10.30	0	0.00	10.35	93	2,019	4.61%
2018/04/26	47	10.27	0	0.00	10.10	47	2,077	2.26%
2018/04/25	0	0.00	54	10.23	10.25	-54	2,091	-2.58%
2018/04/24	48	10.35	36	10.35	10.30	12	2,111	0.57%
2018/04/19	80	10.45	0	0.00	10.45	80	2,193	3.65%
2018/04/18	68	10.43	0	0.00	10.40	68	2,268	3.00%
2018/03/22	41	10.96	0	0.00	10.95	41	3,922	1.05%
2018/03/20	0	0.00	26	10.90	11.00	-26	3,869	-0.67%
2018/03/12	0	0.00	16	11.05	11.10	-16	3,881	-0.41%
2018/03/08	144	10.93	0	0.00	10.95	144	3,870	3.72%	大買/鉅額交易
2018/03/07	0	0.00	50	11.05	10.85	-50	3,860	-1.30%
2018/03/06	55	11.05	31	11.00	11.00	24	3,863	0.62%
2018/03/02	0	0.00	74	11.43	11.40	-74	3,834	-1.93%
2018/03/01	97	11.75	0	0.00	11.70	97	3,821	2.54%
2018/02/23	111	11.55	61	11.52	11.50	50	3,780	1.32%	大買/
2018/02/09	2	10.90	0	0.00	10.95	2	3,806	0.05%
2018/02/08	0	0.00	25	10.92	10.95	-25	3,798	-0.66%
2018/01/24	0	0.00	34	11.75	11.75	-34	3,769	-0.90%
2018/01/23	53	11.70	0	0.00	11.70	53	3,762	1.41%
2018/01/18	0	0.00	79	11.77	11.70	-79	3,769	-2.10%
2018/01/15	0	0.00	105	11.94	11.80	-105	3,788	-2.77%	大賣/鉅額交易
2018/01/12	92	12.20	80	12.10	12.15	12	3,754	0.32%
2018/01/11	71	12.30	0	0.00	12.15	71	3,709	1.91%
2018/01/10	22	12.25	0	0.00	12.15	22	3,660	0.60%
2018/01/09	27	12.15	247	12.05	12.05	-220	3,544	-6.21%	大賣/鉅額交易
2018/01/08	206	12.21	62	12.15	12.20	144	3,516	4.09%	大買/鉅額交易
2018/01/05	0	0.00	236	12.20	12.20	-236	3,510	-6.72%	大賣/鉅額交易
2018/01/04	79	12.70	0	0.00	12.40	79	3,363	2.35%
2018/01/03	105	12.45	35	12.20	12.55	70	2,923	2.39%	大買/
2018/01/02	80	12.30	0	0.00	12.25	80	2,733	2.93%