LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    15,776
  • 產業
    上市 電子零組件類股
  • 1845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271,04378.13177.4077.701,04229,2683.56% 大買/鉅額交易
2024/03/2612.276.9224177.7675.90-228.829,380-0.78% 大賣/鉅額交易
2024/03/256081.0528.380.2280.0031.729,3200.11%
2024/03/222079.951,54579.4479.50-1,52529,473-5.17% 大賣/鉅額交易
2024/03/212,03179.941179.6979.402,02029,5356.84% 大買/鉅額交易
2024/03/2013.180.0933378.7378.40-319.929,906-1.07% 大賣/鉅額交易
2024/03/19621.281.8239481.2281.00227.231,4960.72% 大買/大賣/鉅額交易
2024/03/1842081.73480.6582.1041632,4111.28% 大買/鉅額交易
2024/03/15478.63678.7877.70-232,922-0.01%
2024/03/1410.281.1085379.0578.70-842.932,926-2.56% 大賣/鉅額交易
2024/03/131,04681.6146581.3581.2058132,8441.77% 大買/大賣/鉅額交易
2024/03/121,454.184.251,415.183.9382.403932,8390.12% 大買/大賣/
2024/03/113,52882.09891.380.2582.002,636.831,9648.25% 大買/大賣/鉅額交易
2024/03/084,05876.884376.5175.604,01530,88413.00% 大買/鉅額交易
2024/03/07306.178.4265777.5676.20-350.931,035-1.13% 大買/大賣/鉅額交易
2024/03/067777.458478.0077.60-730,914-0.02%
2024/03/052778.1514776.7376.40-12031,431-0.38% 大賣/鉅額交易
2024/03/04480.177.2662.277.2077.00417.932,9721.27% 大買/鉅額交易
2024/03/0129.274.9581374.7274.30-783.834,387-2.28% 大賣/鉅額交易
2024/02/2935275.404575.7376.1030735,9130.85% 大買/鉅額交易
2024/02/274078.026974.9975.40-2937,024-0.08%
2024/02/262.377.79878.0077.20-5.737,017-0.02%
2024/02/23489.280.277,258.279.7278.40-6,76937,294-18.15% 大買/大賣/鉅額交易
2024/02/227,075.279.171,868.375.8780.105,206.937,04214.06% 大買/大賣/鉅額交易
2024/02/21692.172.601,23771.6372.90-544.936,963-1.47% 大買/大賣/鉅額交易
2024/02/201,42572.741572.4472.701,41037,1783.79% 大買/鉅額交易
2024/02/192972.2621.171.7371.007.937,1020.02%
2024/02/1610372.2315072.0272.00-4737,364-0.13% 大買/大賣/
2024/02/151271.383372.7771.00-2137,615-0.06%
2024/02/05374.171.9761071.5371.60-23638,983-0.61% 大買/大賣/鉅額交易
2024/02/0230571.42571.5070.2030040,2320.75% 大買/鉅額交易
2024/02/0165469.8800.0070.0065440,1911.63% 大買/鉅額交易
2024/01/312569.803969.7669.50-1440,454-0.03%
2024/01/305871.171670.9470.504240,5500.10%
2024/01/292370.5619568.9571.00-17240,656-0.42% 大賣/鉅額交易
2024/01/263169.649569.5669.00-6440,985-0.16%
2024/01/256,48770.406370.4769.806,42441,18815.60% 大買/鉅額交易
2024/01/242,22370.652370.5470.402,20040,9825.37% 大買/鉅額交易
2024/01/2328969.60674.169.7069.70-385.140,968-0.94% 大買/大賣/鉅額交易
2024/01/223568.10812.167.0966.90-777.140,683-1.91% 大賣/鉅額交易
2024/01/19145.167.0761967.4067.40-473.940,499-1.17% 大買/大賣/鉅額交易
2024/01/185.165.7012165.6365.50-11640,505-0.29% 大賣/鉅額交易
2024/01/1720267.5367668.3768.00-47440,429-1.17% 大買/大賣/鉅額交易
2024/01/1610169.059.869.0769.5091.240,3210.23% 大買/
2024/01/1539667.9630267.9767.909440,2660.23% 大買/大賣/
2024/01/12566.7060166.4366.40-59640,339-1.48% 大賣/鉅額交易
2024/01/11367.3080067.3267.30-79740,304-1.98% 大賣/鉅額交易
2024/01/106.167.564567.2068.00-3940,527-0.10%
2024/01/091.168.513468.9867.90-3341,032-0.08%
2024/01/08168.403468.7169.00-3341,031-0.08%
2024/01/05107.169.20169.6069.20106.141,1170.26% 大買/鉅額交易
2024/01/0420169.6623.169.7369.0017841,4220.43% 大買/鉅額交易
2024/01/031568.80579.168.5169.00-564.141,492-1.36% 大賣/鉅額交易
2024/01/026969.219270.1969.20-2341,369-0.06%
2023/12/294070.2519370.4170.70-15341,584-0.37% 大賣/鉅額交易
2023/12/28171.604471.1170.80-4341,629-0.10%
2023/12/27172.0153172.7372.80-53041,882-1.27% 大賣/鉅額交易
2023/12/26672.3314372.1572.50-13742,037-0.33% 大賣/鉅額交易
2023/12/2546.173.671473.3671.5032.142,3200.08%
2023/12/22373.10605.173.9472.10-602.142,424-1.42% 大賣/鉅額交易
2023/12/2191873.3112872.9973.3079042,4811.86% 大買/大賣/鉅額交易
2023/12/2027172.04866.871.7472.00-595.842,524-1.40% 大買/大賣/鉅額交易
2023/12/197970.981,19470.7770.90-1,11542,868-2.60% 大賣/鉅額交易
2023/12/181172.5114471.7371.60-13343,549-0.31% 大賣/鉅額交易
2023/12/151,51573.3820873.7972.901,30744,5452.93% 大買/大賣/鉅額交易
2023/12/1441175.9097075.3974.50-55946,545-1.20% 大買/大賣/鉅額交易
2023/12/132,32073.7379772.3374.401,52346,8063.25% 大買/大賣/鉅額交易
2023/12/1298271.1461371.1270.9036947,5610.78% 大買/大賣/鉅額交易
2023/12/1112670.031069.7569.0011647,2920.25% 大買/鉅額交易
2023/12/08769.5941369.8769.00-40647,602-0.85% 大賣/鉅額交易
2023/12/0710170.8010069.6469.20148,5150.00% 大買/
2023/12/061171.23101.171.8471.10-90.148,288-0.19% 大賣/
2023/12/05169.171.6841871.5171.90-248.948,248-0.52% 大買/大賣/鉅額交易
2023/12/04319.174.131673.6272.90303.148,9650.62% 大買/鉅額交易
2023/12/014872.2417371.8972.10-12550,497-0.25% 大賣/鉅額交易
2023/11/307473.04247.373.5173.30-173.349,705-0.35% 大賣/鉅額交易
2023/11/2999.175.3992274.6674.80-82348,693-1.69% 大賣/鉅額交易
2023/11/2880173.932,85372.5174.20-2,05246,827-4.38% 大買/大賣/鉅額交易
2023/11/2796870.112,64869.7069.70-1,68044,777-3.75% 大買/大賣/鉅額交易
2023/11/241,48767.461,35966.6567.6012842,7900.30% 大買/大賣/鉅額交易
2023/11/221,32464.786664.4764.701,25840,5973.10% 大買/鉅額交易
2023/11/211,26365.562,46765.4664.50-1,20439,860-3.02% 大買/大賣/鉅額交易
2023/11/201,89861.41763.960.9863.001,134.238,0502.98% 大買/大賣/鉅額交易
2023/11/1799458.7822758.8559.0076736,5722.10% 大買/大賣/鉅額交易
2023/11/163256.9656157.1457.20-52936,094-1.47% 大賣/鉅額交易
2023/11/157757.5911657.6657.10-3935,884-0.11% 大賣/
2023/11/14130.957.9023158.3157.70-100.235,570-0.28% 大買/大賣/
2023/11/132,501.358.901,39659.2959.101,105.235,1093.15% 大買/大賣/鉅額交易
2023/11/103,26757.373,848.157.2957.20-581.133,434-1.74% 大買/大賣/鉅額交易
2023/11/0972154.6694355.0054.80-22231,750-0.70% 大買/大賣/鉅額交易
2023/11/081,15055.0915054.9654.901,00031,5483.17% 大買/大賣/鉅額交易
2023/11/071,20154.4731254.0854.4088931,2582.84% 大買/大賣/鉅額交易
2023/11/063054.401,54354.7153.90-1,51331,127-4.86% 大賣/鉅額交易
2023/11/039855.4522254.4754.40-12430,839-0.40% 大賣/鉅額交易
2023/11/029854.1784954.6154.10-75130,609-2.45% 大賣/鉅額交易
2023/11/0168152.824352.8452.7063830,5682.09% 大買/鉅額交易
2023/10/3141054.384552.4752.8036530,5021.20% 大買/鉅額交易
2023/10/30111.153.3400.0053.50111.130,0460.37% 大買/鉅額交易
2023/10/27752.905052.2752.20-4329,963-0.14%
2023/10/2600.00877.552.2852.20-877.530,052-2.92% 大賣/鉅額交易
2023/10/25377.453.871553.4953.70362.429,8671.21% 大買/鉅額交易
2023/10/241253.1835452.9352.90-34229,717-1.15% 大賣/鉅額交易
2023/10/233053.070.152.8052.7029.929,6410.10%
2023/10/2024251.7700.0052.1024229,5650.82% 大買/鉅額交易
2023/10/19252.1000.0052.30229,4570.01%
2023/10/1850.153.6839252.0952.10-341.929,411-1.16% 大賣/鉅額交易
2023/10/171,12354.9538454.7553.9073929,1482.54% 大買/大賣/鉅額交易
2023/10/16053.0000.0053.30028,6560.00%
2023/10/133253.413152.6253.20128,8540.00%
2023/10/1228053.825752.6454.2022329,3270.76% 大買/鉅額交易
2023/10/1118653.178152.3652.2010528,8440.36% 大買/鉅額交易
2023/10/063252.31251.9051.803028,7030.10%
2023/10/0559652.829752.7052.6049928,5921.75% 大買/鉅額交易
2023/10/041251.8936451.2152.10-35228,224-1.25% 大賣/鉅額交易
2023/10/035652.261,61752.1452.00-1,56128,024-5.57% 大賣/鉅額交易
2023/10/0214154.2338953.9154.30-24827,611-0.90% 大買/大賣/鉅額交易
2023/09/288353.111,06453.1953.00-98127,410-3.58% 大賣/鉅額交易
2023/09/271,64953.6816553.8453.801,48427,3215.43% 大買/大賣/鉅額交易
2023/09/2655354.591,10754.7454.30-55426,988-2.05% 大買/大賣/鉅額交易
2023/09/259354.9322554.9454.70-13226,553-0.50% 大賣/鉅額交易
2023/09/223455.56112.454.7755.60-78.426,212-0.30% 大賣/
2023/09/2141355.221,31755.3255.50-90425,657-3.52% 大買/大賣/鉅額交易
2023/09/208357.1772556.6756.60-64224,776-2.59% 大賣/鉅額交易
2023/09/19469.257.6473459.6956.90-264.823,512-1.13% 大買/大賣/鉅額交易
2023/09/181,589.258.141,06257.1457.60527.220,8432.53% 大買/大賣/鉅額交易
2023/09/151,77654.701,13854.3954.4063818,4593.46% 大買/大賣/鉅額交易
2023/09/141,11150.8111650.5950.8099516,4356.05% 大買/大賣/鉅額交易
2023/09/138350.536550.2750.401815,6730.11%
2023/09/121,819.150.7626349.0250.801,556.115,09310.31% 大買/大賣/鉅額交易
2023/09/1180449.2771549.4248.208913,9420.64% 大買/大賣/
2023/09/084348.8078848.0148.85-74513,491-5.52% 大賣/鉅額交易
2023/09/0715850.4455249.9448.80-39413,015-3.03% 大買/大賣/鉅額交易
2023/09/064,61350.251,726.250.2350.402,886.811,87724.30% 大買/大賣/鉅額交易
2023/09/052145.7400.0046.10219,5070.22%
2023/09/0400.00545.0845.45-59,471-0.05%
2023/09/015145.171045.0045.00419,5430.43%
2023/08/3129545.41045.8545.302959,5833.08% 大買/鉅額交易
2023/08/3013145.0311845.0244.95139,4020.14% 大買/大賣/
2023/08/2960943.9900.0044.106099,4666.43% 大買/鉅額交易
2023/08/24243.88343.7043.70-19,731-0.01%
2023/08/23943.4900.0043.4599,8750.09%
2023/08/2154442.513.342.3542.50540.710,2965.25% 大買/鉅額交易
2023/08/18043.5010042.4642.55-10010,314-0.97%
2023/08/1700.00143.0543.75-110,360-0.01%
2023/08/1600.0090043.3843.50-90010,462-8.60% 大賣/鉅額交易
2023/08/1515143.9000.0044.0015110,6261.42% 大買/鉅額交易
2023/08/1070245.1800.0044.9570210,7636.52% 大買/鉅額交易
2023/08/092545.753545.7846.00-1010,677-0.09%
2023/08/085146.2234546.0445.90-29410,711-2.74% 大賣/鉅額交易
2023/08/077546.2122146.3746.45-14610,484-1.39% 大賣/鉅額交易
2023/08/045044.4500.0044.405010,2430.49%
2023/08/0200.001144.7044.70-1110,258-0.11%
2023/08/0100.001344.9545.00-1310,265-0.13%
2023/07/316745.9930045.7245.50-23310,246-2.27% 大賣/鉅額交易
2023/07/273244.981744.8345.051510,1600.15%
2023/07/2600.001145.6145.05-1110,120-0.11%
2023/07/251945.9300.0045.951910,0810.19%
2023/07/213545.143045.2045.00510,0870.05%
2023/07/2000.003845.3545.45-3810,106-0.38%
2023/07/192347.095047.0645.70-2710,253-0.26%
2023/07/1813347.9017247.8848.10-3910,109-0.39% 大買/大賣/
2023/07/1739047.3218.248.4048.50371.89,8153.79% 大買/鉅額交易
2023/07/13646.481646.0445.70-109,333-0.11%
2023/07/1270645.801145.4045.756959,2727.50% 大買/鉅額交易
2023/07/1163745.63345.5345.606349,2616.85% 大買/鉅額交易
2023/07/0700.002645.2545.60-269,657-0.27%
2023/07/065645.643146.1145.50259,6810.26%
2023/07/0551546.08246.1846.105139,6755.30% 大買/鉅額交易
2023/07/041144.95144.4544.95109,3350.11%
2023/07/031544.9000.0044.90159,3270.16%
2023/06/3000.0088644.7744.40-8869,374-9.45% 大賣/鉅額交易
2023/06/299344.8523545.2344.80-1429,460-1.50% 大賣/鉅額交易
2023/06/286244.6600.0044.85629,3280.66%
2023/06/2727644.1000.0044.102769,1853.00% 大買/鉅額交易
2023/06/2600.006243.5943.75-629,152-0.68%
2023/06/21143.451343.2543.25-129,308-0.13%
2023/06/20143.401743.3043.30-169,402-0.17%
2023/06/1933443.301143.2543.253239,4803.41% 大買/鉅額交易
2023/06/161043.2212143.4043.45-1119,512-1.17% 大賣/鉅額交易
2023/06/1531643.4537443.2743.40-589,480-0.61% 大買/大賣/
2023/06/138643.5900.0043.80869,7120.89%
2023/06/0912644.3200.0044.201269,7841.29% 大買/鉅額交易
2023/06/0815844.0800.0044.051589,9381.59% 大買/鉅額交易
2023/06/0710744.1100.0044.1010710,0811.06% 大買/鉅額交易
2023/06/0632044.4900.0044.5032010,0343.19% 大買/鉅額交易
2023/06/05744.2100.0044.10710,0090.07%
2023/06/0268844.5600.0044.3568810,1286.79% 大買/鉅額交易
2023/06/0127244.2200.0044.4527210,0872.70% 大買/鉅額交易
2023/05/3110143.9000.0044.1010110,0771.00% 大買/鉅額交易
2023/05/3038743.9642543.8844.10-3810,040-0.38% 大買/大賣/
2023/05/2940444.3817544.3444.302299,9992.29% 大買/大賣/鉅額交易
2023/05/264643.9600.0044.25469,9070.46%
2023/05/2584543.2600.0043.358459,6768.73% 大買/鉅額交易
2023/05/241542.5900.0042.60159,6020.16%
2023/05/231342.21389.242.1942.20-376.29,612-3.91% 大賣/鉅額交易
2023/05/227143.050.143.0042.7570.99,4670.75%
2023/05/192742.9938443.5043.50-3579,372-3.81% 大賣/鉅額交易
2023/05/1800.00341.9542.10-39,245-0.03%
2023/05/171741.813641.8141.70-199,228-0.21%
2023/05/162041.970.142.1541.8019.99,1050.22%
2023/05/12143.106042.6842.05-599,001-0.66%
2023/05/11143.106042.6842.40-598,992-0.66%
2023/05/1000.00043.5543.2008,9940.00%
2023/05/09143.853043.4843.75-299,083-0.32%
2023/05/08743.6500.0043.7579,2010.08%
2023/05/0500.001,39543.1543.15-1,3959,264-15.06% 大賣/鉅額交易
2023/05/0400.00243.2043.35-29,454-0.02%
2023/05/0300.004543.2143.25-459,619-0.47%
2023/05/02143.3500.0043.3019,7630.01%
2023/04/2800.00343.1743.10-39,993-0.03%
2023/04/27843.1828043.0843.10-2729,991-2.72% 大賣/鉅額交易
2023/04/26142.3010141.8742.30-1009,950-1.00% 大賣/
2023/04/25342.403541.5541.55-329,987-0.32%
2023/04/2400.002,412.342.0741.75-2,412.310,012-24.09% 大賣/鉅額交易
2023/04/2100.00343.3543.00-39,978-0.03%
2023/04/20243.901,26343.6143.70-1,26110,046-12.55% 大賣/鉅額交易
2023/04/1900.0063243.9643.80-63210,141-6.23% 大賣/鉅額交易
2023/04/18845.16785.144.8644.60-777.110,097-7.70% 大賣/鉅額交易
2023/04/17144.50244.1344.55-110,034-0.01%
2023/04/1400.00644.1544.10-69,992-0.06%
2023/04/13644.014,61443.9144.00-4,6089,974-46.20% 大賣/鉅額交易
2023/04/121,78146.44846.3146.351,7739,68618.30% 大買/鉅額交易
2023/04/1171746.931446.8546.857039,4167.47% 大買/鉅額交易
2023/04/1036246.901146.8646.903519,3593.75% 大買/鉅額交易
2023/04/0738746.5200.0046.403879,2184.20% 大買/鉅額交易
2023/03/3139646.6346946.3446.35-739,230-0.79% 大買/大賣/
2023/03/3071146.351346.2546.306989,2457.55% 大買/鉅額交易
2023/03/2930545.8800.0045.803059,1343.34% 大買/鉅額交易
2023/03/2839245.5900.0045.553929,2374.24% 大買/鉅額交易
2023/03/2723945.76945.5045.952309,2552.48% 大買/鉅額交易
2023/03/2462745.73945.6545.656189,3586.60% 大買/鉅額交易
2023/03/2331144.735244.7744.702599,2052.81% 大買/鉅額交易
2023/03/2251045.0200.0045.105109,1775.56% 大買/鉅額交易
2023/03/2124644.8800.0044.902469,1772.68% 大買/鉅額交易
2023/03/2010343.970.144.3044.30102.99,3031.11% 大買/鉅額交易
2023/03/17543.454943.1143.30-449,522-0.46%
2023/03/162.543.940.143.1543.102.49,5270.03%
2023/03/15253.244.645.144.3044.20248.19,6962.56% 大買/鉅額交易
2023/03/149044.544744.6144.50439,8150.44%
2023/03/1312445.0190244.9645.15-7789,884-7.87% 大買/大賣/鉅額交易
2023/03/1021145.6146.145.8945.25164.910,0051.65% 大買/鉅額交易
2023/03/091646.5900.0046.501610,0780.16%
2023/03/0816246.881146.6047.0015110,2521.47% 大買/鉅額交易
2023/03/0744846.932247.1046.9042610,2724.15% 大買/鉅額交易
2023/03/0636446.1700.0046.1036410,1953.57% 大買/鉅額交易
2023/03/0326146.7900.0046.7526110,1452.57% 大買/鉅額交易
2023/03/021646.285046.1446.45-3410,170-0.33%
2023/03/01145.801846.0446.00-1710,181-0.17%
2023/02/2471145.7200.0045.6071110,1926.98% 大買/鉅額交易
2023/02/2317145.9200.0045.9017110,1871.68% 大買/鉅額交易
2023/02/2215145.671045.6645.9514110,3951.36% 大買/鉅額交易
2023/02/2115846.3600.0046.2015810,7151.47% 大買/鉅額交易
2023/02/2017046.7300.0046.6517010,9721.55% 大買/鉅額交易
2023/02/1753746.557246.5646.6046511,2004.15% 大買/鉅額交易
2023/02/1630446.297546.1546.4022911,4292.00% 大買/鉅額交易
2023/02/1529045.82345.8045.8028712,0112.39% 大買/鉅額交易
2023/02/1453345.9200.0045.8553312,1774.38% 大買/鉅額交易
2023/02/1312145.51745.4745.4011412,3950.92% 大買/鉅額交易
2023/02/1037045.56245.4345.7036812,6742.90% 大買/鉅額交易
2023/02/0914946.2225145.8345.70-10212,975-0.79% 大買/大賣/鉅額交易
2023/02/0830246.2300.0046.3030213,0522.31% 大買/鉅額交易
2023/02/0760745.8500.0045.7060713,1384.62% 大買/鉅額交易
2023/02/0653046.13146.2046.3052913,0994.04% 大買/鉅額交易
2023/02/03146.9084046.9246.75-83913,014-6.45% 大賣/鉅額交易
2023/02/0225946.5752446.6446.75-26513,041-2.03% 大買/大賣/鉅額交易
2023/02/0186646.1700.0046.5586612,8886.72% 大買/鉅額交易
2023/01/311,84445.55645.4245.551,83812,88314.27% 大買/鉅額交易
2023/01/309045.0800.0045.109012,9270.70%
2023/01/172244.2000.0044.252212,7520.17%
2023/01/162443.7200.0044.002412,8370.19%
2023/01/13744.0170943.7243.50-70212,890-5.45% 大賣/鉅額交易
2023/01/121244.01544.0044.10712,9460.05%
2023/01/11244.152743.9944.00-2512,957-0.19%
2023/01/1024844.5023544.5144.701312,7930.10% 大買/大賣/
2023/01/098544.69744.8545.107812,7800.61%
2023/01/0610043.981.343.8844.3098.712,7310.78%
2023/01/0511644.761.245.2244.70114.812,8350.89% 大買/鉅額交易
2023/01/0425145.37145.5045.3525012,9131.94% 大買/鉅額交易
2023/01/0354045.30444.7545.5553613,0394.11% 大買/鉅額交易
2022/12/302944.681244.9144.501713,1970.13%
2022/12/292744.384344.7045.00-1613,400-0.12%
2022/12/2800.007.145.6644.80-7.113,534-0.05%
2022/12/27746.7600.0046.40713,4950.05%
2022/12/2600.005.146.0246.10-5.113,538-0.04%
2022/12/231745.5613.145.6645.953.913,6460.03%
2022/12/22546.5539046.5946.45-38513,669-2.82% 大賣/鉅額交易
2022/12/2100.000.147.0046.65-0.113,8190.00%
2022/12/201347.04846.9246.60513,9140.04%
2022/12/1900.00948.5647.95-913,947-0.06%
2022/12/1600.001.148.1848.90-1.114,020-0.01%
2022/12/155548.2500.0048.505513,9750.39%
2022/12/1430047.9400.0047.8030014,1942.11% 大買/鉅額交易
2022/12/1300.00048.0547.75014,2200.00%
2022/12/0800.00249.1549.40-214,403-0.01%
2022/12/07250.908050.5049.10-7814,834-0.53%
2022/12/053551.55451.1051.303114,5590.21%
2022/12/0220050.9910551.0751.109514,5650.65% 大買/大賣/
2022/12/0121050.441950.0850.1019114,3981.33% 大買/鉅額交易
2022/11/3020649.55749.3149.5519914,6561.36% 大買/鉅額交易
2022/11/2900.00348.3248.45-314,729-0.02%
2022/11/2800.00848.2448.50-814,753-0.05%
2022/11/2520048.3100.0048.0520014,9621.34% 大買/鉅額交易
2022/11/24348.6000.0048.35315,2160.02%
2022/11/23448.1800.0048.05415,8170.03%
2022/11/22148.002547.7247.80-2416,376-0.15%
2022/11/21448.243248.0248.20-2816,747-0.17%
2022/11/181,01148.851849.2148.4099316,8315.90% 大買/鉅額交易
2022/11/1716048.851248.9049.0014816,7120.89% 大買/鉅額交易
2022/11/164247.3036247.3048.15-32016,425-1.95% 大賣/鉅額交易
2022/11/1536047.978247.8648.0027816,2201.71% 大買/鉅額交易
2022/11/141247.3633847.3847.40-32616,185-2.01% 大賣/鉅額交易
2022/11/116948.3211448.2747.95-4516,145-0.28% 大賣/
2022/11/108346.5016246.1746.20-7916,227-0.49% 大賣/
2022/11/091346.105846.0546.05-4516,358-0.28%
2022/11/083045.1826945.4745.10-23916,292-1.47% 大賣/鉅額交易
2022/11/07345.10946.0344.80-616,260-0.04%
2022/11/04345.831145.5346.00-816,184-0.05%
2022/11/032345.6800.0046.152316,3730.14%
2022/11/0225044.79844.5544.9524216,5661.46% 大買/鉅額交易
2022/11/011943.863243.8344.40-1317,113-0.08%
2022/10/3124.343.65443.4343.7020.317,7710.11%
2022/10/28542.741042.4242.10-517,980-0.03%
2022/10/271742.6600.0042.851718,1480.09%
2022/10/26942.4200.0041.35918,0450.05%
2022/10/25743.20343.4543.15417,9110.02%
2022/10/24144.90444.4043.80-317,985-0.02%
2022/10/2100.00143.5543.25-117,961-0.01%
2022/10/18145.45545.2345.35-417,953-0.02%
2022/10/17743.551443.2544.80-718,047-0.04%
2022/10/1300.00644.8843.20-618,510-0.03%
2022/10/12745.1400.0045.00718,7300.04%
2022/10/11343.95543.7543.30-218,873-0.01%
2022/10/07146.9500.0046.35119,4010.01%
2022/10/06246.88147.4046.50119,7740.01%
2022/10/05346.43146.5546.55219,6650.01%
2022/10/0300.0015944.4044.25-15919,639-0.81% 大賣/鉅額交易
2022/09/303544.411344.2245.202219,8460.11%
2022/09/29844.76344.4844.40520,1940.02%
2022/09/281345.761245.0843.80120,4760.00%
2022/09/279546.3600.0046.759520,3710.47%
2022/09/2615445.841646.2345.2513820,3390.68% 大買/鉅額交易
2022/09/231348.0100.0047.301320,3580.06%
2022/09/22447.131446.9847.60-1020,396-0.05%
2022/09/21147.1516546.9346.90-16420,453-0.80% 大賣/鉅額交易
2022/09/202848.46248.4548.502620,3440.13%
2022/09/19548.59248.4348.45320,3970.01%
2022/09/16548.421248.0548.25-720,579-0.03%
2022/09/15448.7025048.8848.60-24620,553-1.20% 大賣/鉅額交易
2022/09/1410248.862,10348.9449.15-2,00120,633-9.70% 大買/大賣/鉅額交易
2022/09/13750.713450.9050.50-2720,251-0.13%
2022/09/121551.8350851.8751.60-49320,199-2.44% 大賣/鉅額交易
2022/09/08551.5012851.3051.40-12320,424-0.60% 大賣/鉅額交易
2022/09/0700.0010950.2950.20-10920,598-0.53% 大賣/鉅額交易
2022/09/0620650.1582350.3050.30-61720,848-2.96% 大買/大賣/鉅額交易
2022/09/051351.5000.0051.701320,5630.06%
2022/09/021050.957050.7050.50-6020,388-0.29%
2022/09/0100.001,56151.5150.70-1,56120,511-7.61% 大賣/鉅額交易
2022/08/3155453.013,02152.9652.70-2,46720,509-12.03% 大買/大賣/鉅額交易
2022/08/304,05853.7270452.9153.403,35420,76716.15% 大買/大賣/鉅額交易
2022/08/2950151.2127150.9251.7023020,8251.10% 大買/大賣/鉅額交易
2022/08/2668752.2639151.9052.4029620,4221.45% 大買/大賣/鉅額交易
2022/08/259151.164151.0950.905020,3490.25%
2022/08/2300.0028250.2050.00-28220,487-1.38% 大賣/鉅額交易
2022/08/221050.24250.0350.00820,5610.04%
2022/08/198650.111150.2650.307520,7390.36%
2022/08/182649.12849.2649.551820,7150.09%
2022/08/1740149.0743550.8448.80-3420,751-0.16% 大買/大賣/
2022/08/1641152.0020351.5452.0020820,4811.02% 大買/大賣/鉅額交易
2022/08/152251.161051.0651.001220,4070.06%
2022/08/12951.2960751.6351.10-59820,771-2.88% 大賣/鉅額交易
2022/08/111150.9921251.0250.90-20121,178-0.95% 大賣/鉅額交易
2022/08/1068151.081,04450.9751.20-36321,436-1.69% 大買/大賣/鉅額交易
2022/08/0934150.783850.7350.7030321,7961.39% 大買/鉅額交易
2022/08/0833350.0150750.2250.70-17422,056-0.79% 大買/大賣/鉅額交易
2022/08/0520249.60449.5649.1519822,0600.90% 大買/鉅額交易
2022/08/042648.983848.2948.55-1221,423-0.06%
2022/08/0336747.661647.5548.4535121,2731.65% 大買/鉅額交易
2022/08/022448.03547.7247.551921,2660.09%
2022/08/011548.6600.0048.501521,3590.07%
2022/07/2916848.5747148.4848.70-30321,701-1.40% 大買/大賣/鉅額交易
2022/07/285448.07448.5147.655021,9380.23%
2022/07/27248.109448.0148.10-9221,884-0.42%
2022/07/26148.8536148.3447.95-36021,804-1.65% 大賣/鉅額交易
2022/07/256948.651,80548.6348.90-1,73621,976-7.90% 大賣/鉅額交易
2022/07/2200.0022348.9649.10-22322,002-1.01% 大賣/鉅額交易
2022/07/2135149.008149.1649.3527022,0921.22% 大買/鉅額交易
2022/07/2013750.096649.8349.707122,1510.32% 大買/
2022/07/195949.7225949.5349.65-20021,948-0.91% 大賣/鉅額交易
2022/07/184148.813448.8548.80721,6690.03%
2022/07/1549448.1727248.5548.5022221,5071.03% 大買/大賣/鉅額交易
2022/07/141,18946.9913946.3647.001,05021,0214.99% 大買/大賣/鉅額交易
2022/07/1311043.98244.1544.1510820,8350.52% 大買/鉅額交易
2022/07/1200.004443.3042.55-4420,926-0.21%
2022/07/11343.881844.5043.90-1521,110-0.07%
2022/07/081344.35143.9044.201221,5890.06%
2022/07/075843.483542.1843.802321,6990.11%
2022/07/063443.30442.8441.953021,4710.14%
2022/07/051241.8215541.5441.75-14321,434-0.67% 大賣/鉅額交易
2022/07/04241.5000.0041.10221,5130.01%
2022/07/011243.009341.4641.00-8121,857-0.37%
2022/06/3020043.456843.2043.4013221,9310.60% 大買/鉅額交易
2022/06/2900.003044.0244.55-3022,013-0.14%
2022/06/28245.03144.9545.00122,1630.00%
2022/06/2710046.6200.0046.5010022,7190.44%
2022/06/241246.50846.4446.20423,5090.02%
2022/06/233445.20745.4445.252723,9900.11%
2022/06/22844.9223144.2144.60-22324,797-0.90% 大賣/鉅額交易
2022/06/217645.683445.8046.204225,3280.17%
2022/06/2000.007745.0744.45-7725,835-0.30%
2022/06/172045.907145.7345.90-5126,249-0.19%
2022/06/16547.891748.8447.60-1226,095-0.05%
2022/06/151948.78648.3848.251326,0770.05%
2022/06/14147.4520147.6348.15-20025,788-0.78% 大賣/鉅額交易
2022/06/0900.002248.0147.90-2225,693-0.09%
2022/06/083049.785050.2449.10-2025,438-0.08%
2022/06/077649.7030449.6849.65-22824,948-0.91% 大賣/鉅額交易
2022/06/06248.605248.5548.15-5024,371-0.21%
2022/06/0214048.944448.5648.559624,3630.39% 大買/
2022/06/0152948.4112348.1748.4040624,2001.68% 大買/大賣/鉅額交易
2022/05/3100.004747.7547.40-4723,990-0.20%
2022/05/27647.50447.3147.30224,1160.01%
2022/05/261648.49648.6348.001024,1150.04%
2022/05/252748.6250048.6348.60-47324,260-1.95% 大賣/鉅額交易
2022/05/242348.71848.2647.951524,3490.06%
2022/05/232649.201849.0348.05824,1640.03%
2022/05/202149.1611849.1048.80-9724,409-0.40% 大賣/
2022/05/1953247.91448.6649.0052824,2982.17% 大買/鉅額交易
2022/05/1826647.9782148.0548.05-55524,273-2.29% 大買/大賣/鉅額交易
2022/05/1753046.8933046.9347.3520025,2010.79% 大買/大賣/鉅額交易
2022/05/1619645.38644.9045.4019025,2780.75% 大買/鉅額交易
2022/05/133143.834144.9045.10-1025,197-0.04%
2022/05/1200.001241.6341.00-1224,680-0.05%
2022/05/1116342.451241.3342.3515124,6310.61% 大買/鉅額交易
2022/05/101142.0170441.4542.30-69324,503-2.83% 大賣/鉅額交易
2022/05/09942.461442.0341.70-524,486-0.02%
2022/05/06143.1511343.0943.10-11224,368-0.46% 大賣/鉅額交易
2022/05/0512147.7100.0045.5012123,9890.50% 大買/鉅額交易
2022/05/048146.4100.0046.258123,6510.34%
2022/05/0351846.1400.0046.3051823,6972.19% 大買/鉅額交易
2022/04/2931546.6900.0045.8531523,6881.33% 大買/鉅額交易
2022/04/2850045.2900.0045.1050023,4862.13% 大買/鉅額交易
2022/04/2710245.124445.4745.905823,4270.25% 大買/
2022/04/263346.4627646.7146.65-24323,361-1.04% 大賣/鉅額交易
2022/04/251145.015,06644.8744.55-5,05523,161-21.82% 大賣/鉅額交易
2022/04/22347.551,002.947.3247.55-999.923,125-4.32% 大賣/鉅額交易
2022/04/211148.32120.348.0648.00-109.323,063-0.47% 大賣/鉅額交易
2022/04/2034247.513,00047.6447.35-2,65822,897-11.61% 大買/大賣/鉅額交易
2022/04/19648.3330048.0647.55-29422,739-1.29% 大賣/鉅額交易
2022/04/187046.630.247.1046.7069.822,4480.31%
2022/04/152347.053,032.547.1347.05-3,009.522,259-13.52% 大賣/鉅額交易
2022/04/1464747.48102.346.8748.00544.722,1322.46% 大買/大賣/鉅額交易
2022/04/138045.343,10045.5246.15-3,02021,664-13.94% 大賣/鉅額交易
2022/04/1232744.75123.944.5744.15203.121,7560.93% 大買/大賣/鉅額交易
2022/04/116244.543,056.444.5744.35-2,994.421,667-13.82% 大賣/鉅額交易
2022/04/089546.640.146.7846.6594.921,3130.45%
2022/04/0725447.013,009.747.0445.90-2,755.721,147-13.03% 大買/大賣/鉅額交易
2022/04/0627449.0320.148.8749.15253.920,8031.22% 大買/鉅額交易
2022/04/0100.0025.947.9148.45-25.920,605-0.13%
2022/03/31148.502,031.248.8148.30-2,030.220,442-9.93% 大賣/鉅額交易
2022/03/303949.322,006.949.3849.50-1,967.920,275-9.71% 大賣/鉅額交易
2022/03/2949750.672,629.350.4249.95-2,132.319,787-10.78% 大買/大賣/鉅額交易
2022/03/283552.68901.152.1052.80-866.119,013-4.56% 大賣/鉅額交易
2022/03/2538052.3298752.0153.00-60718,276-3.32% 大買/大賣/鉅額交易
2022/03/24321.150.4324150.1551.0080.117,2500.46% 大買/大賣/
2022/03/2356.149.309249.0149.40-35.916,494-0.22%
2022/03/22447.248.1912248.0248.35325.216,0242.03% 大買/大賣/鉅額交易
2022/03/214946.924146.8546.40815,5910.05%
2022/03/18852.246.332846.0146.60824.215,5705.29% 大買/鉅額交易
2022/03/17344.85044.6844.80315,2540.02%
2022/03/166.143.5000.0043.506.115,1930.04%
2022/03/15143.3511.744.4243.35-10.715,253-0.07%
2022/03/145.145.380.545.2645.004.615,2050.03%
2022/03/11043.7500.0043.50015,3090.00%
2022/03/100.144.4000.0044.100.115,5280.00%
2022/03/094043.450.143.7043.4039.915,4660.26%
2022/03/08043.800.644.4043.35-0.615,3820.00%
2022/03/0711.244.16100.844.3844.60-89.615,351-0.58%
2022/03/04346.8000.0046.50315,2700.02%
2022/03/0325546.581.147.6646.70253.915,2901.66% 大買/鉅額交易
2022/03/0200.0011.347.8547.80-11.315,107-0.08%
2022/03/01506.148.3117448.3548.35332.115,0862.20% 大買/大賣/鉅額交易
2022/02/25411.147.8518.247.9247.85392.914,8772.64% 大買/鉅額交易
2022/02/240.247.3368.247.4646.00-6814,762-0.46%
2022/02/2300.0041.448.4847.90-41.414,602-0.28%
2022/02/2220.348.0924.248.0148.40-3.915,422-0.03%
2022/02/2112.248.116548.6147.95-52.815,664-0.34%
2022/02/1854.248.6515348.6848.65-98.815,319-0.64% 大賣/
2022/02/17260.448.05676.148.8547.90-415.714,747-2.82% 大買/大賣/鉅額交易
2022/02/16139.646.543646.4046.70103.613,4270.77% 大買/鉅額交易
2022/02/156745.4650845.1745.45-44112,791-3.45% 大賣/鉅額交易
2022/02/113544.65444.7044.503112,4310.25%
2022/02/1000.00344.3244.60-312,459-0.02%
2022/02/0920044.532544.4544.6017512,5431.40% 大買/鉅額交易
2022/02/084943.86243.9044.004712,7010.37%
2022/02/072443.010.142.6543.2523.912,7870.19%
2022/01/26241.950.142.1042.001.912,9230.01%
2022/01/2510042.5900.0042.1010013,3270.75%
2022/01/2400.004042.6843.40-4013,863-0.29%
2022/01/2000.00144.3544.45-114,260-0.01%
2022/01/1913444.00244.1044.2013214,2690.93% 大買/鉅額交易
2022/01/18943.9513843.9343.70-12914,060-0.92% 大賣/鉅額交易
2022/01/1711843.69143.7043.8511713,9390.84% 大買/鉅額交易
2022/01/141041.5454041.4842.20-53013,773-3.85% 大賣/鉅額交易
2022/01/131442.103742.1042.05-2313,800-0.17%
2022/01/1100.0025541.8242.35-25513,926-1.83% 大賣/鉅額交易
2022/01/107442.051742.1542.205713,8490.41%
2022/01/0700.0053442.3842.10-53413,890-3.84% 大賣/鉅額交易
2022/01/062242.933643.0843.10-1413,746-0.10%
2022/01/053943.497.243.7142.9531.813,6420.23%
2022/01/045344.04943.7844.404413,2010.33%
2022/01/039543.7900.0043.809513,1720.72%
2021/12/307843.54643.6943.757213,1680.55%
2021/12/2900.00643.6543.65-613,182-0.05%
2021/12/2850044.12343.9344.0049713,1133.79% 大買/鉅額交易
2021/12/2427243.9300.0043.9027213,0702.08% 大買/鉅額交易
2021/12/2325943.8700.0044.0525912,9352.00% 大買/鉅額交易
2021/12/220.243.4800.0043.550.212,8390.00%
2021/12/2100.00343.1543.15-312,789-0.02%
2021/12/2000.001142.8943.00-1112,758-0.09%
2021/12/1700.005143.2742.65-5112,765-0.40%
2021/12/164843.0800.0043.104812,7550.38%
2021/12/151642.102942.1342.10-1312,635-0.10%
2021/12/142442.48142.0542.552312,5760.18%
2021/12/1300.00441.7641.70-412,424-0.03%
2021/12/1000.00241.9041.70-212,603-0.02%
2021/12/09243.15343.1542.45-112,557-0.01%
2021/12/081,50442.5700.0042.501,50412,55111.98% 大買/鉅額交易
2021/12/071,50042.8339.243.2142.501,460.812,43111.75% 大買/鉅額交易
2021/12/063742.592.141.8242.9034.912,1140.29%
2021/12/0333240.99241.1541.2033011,9402.76% 大買/鉅額交易
2021/12/0200.0014.341.0340.55-14.311,955-0.12%
2021/12/011141.272341.3541.20-1211,916-0.10%
2021/11/30341.9260741.8941.60-60411,766-5.13% 大賣/鉅額交易
2021/11/2910540.751240.4841.059311,7020.79% 大買/
2021/11/2670041.04941.6241.0069111,6095.95% 大買/鉅額交易
2021/11/2490641.8900.0042.3090611,7487.71% 大買/鉅額交易
2021/11/2300.0013.442.5342.00-13.411,658-0.11%
2021/11/22143.558.143.3543.30-7.111,460-0.06%
2021/11/1900.0051.743.8843.00-51.711,343-0.46%
2021/11/18644.241.937843.2143.80566.210,4055.44% 大買/鉅額交易
2021/11/1700.0010.141.4041.50-10.19,757-0.10%
2021/11/1600.00142.1041.60-19,756-0.01%
2021/11/151,434.241.9500.0042.101,434.29,72514.75% 大買/鉅額交易
2021/11/122,00041.33441.0041.251,9969,67520.63% 大買/鉅額交易
2021/11/1120441.857.341.5941.30196.79,6142.05% 大買/鉅額交易
2021/11/101,01741.8400.0042.051,0179,62610.56% 大買/鉅額交易
2021/11/092,01541.77141.5041.502,0149,78920.57% 大買/鉅額交易
2021/11/082,20041.8225.141.8841.402,174.99,74622.31% 大買/鉅額交易
2021/11/0516.241.99722.942.0141.80-706.79,736-7.26% 大賣/鉅額交易
2021/11/042,000.141.0010.641.0440.701,989.59,60720.71% 大買/鉅額交易
2021/11/032,015.140.981.940.9940.952,013.29,61520.94% 大買/鉅額交易
2021/11/0230041.3348.142.0540.40251.99,8722.55% 大買/鉅額交易
2021/11/0145.242.3913.141.5242.4032.19,5740.34%
2021/10/2918.840.9660140.5940.35-582.29,222-6.31% 大賣/鉅額交易
2021/10/28140.1513.139.9540.15-12.19,320-0.13%
2021/10/279339.4100.0039.60939,0831.02%
2021/10/26138.8000.0038.6519,2180.01%
2021/10/2500.001038.5138.55-109,381-0.11%
2021/10/2236438.0100.0038.753649,7853.72% 大買/鉅額交易
2021/10/2014.138.2600.0038.7014.110,4650.13%
2021/10/1913.137.4500.0037.8513.110,6560.12%
2021/10/186937.37336.9037.056610,7780.61%
2021/10/15537.5500.0037.15511,0890.05%
2021/10/1320036.361536.0536.0518511,7321.58% 大買/鉅額交易
2021/10/1200.00336.6537.10-312,069-0.02%
2021/10/089.137.4770837.3537.60-698.913,040-5.36% 大賣/鉅額交易
2021/10/07337.2000.0037.05314,9880.02%
2021/10/060.136.95836.6436.35-7.917,470-0.05%
2021/10/05035.60135.4035.90-117,701-0.01%
2021/10/0450.135.8300.0035.7050.118,0270.28%
2021/10/0100.008.136.2535.55-8.118,639-0.04%
2021/09/3000.001736.3637.30-1718,795-0.09%
2021/09/2940036.38936.6836.3039119,0352.05% 大買/鉅額交易
2021/09/283738.174837.9037.60-1119,216-0.06%
2021/09/231.238.29868.937.5637.70-867.719,386-4.48% 大賣/鉅額交易
2021/09/2200.001737.7437.85-1719,350-0.09%
2021/09/17738.09138.5038.50619,3550.03%
2021/09/16837.2539237.1137.55-38419,464-1.97% 大賣/鉅額交易
2021/09/1500.003.437.6737.20-3.419,804-0.02%
2021/09/145038.4400.0038.355020,3300.25%
2021/09/1300.0010.238.6338.25-10.220,398-0.05%
2021/09/10339.308.538.9839.35-5.520,461-0.03%
2021/09/092.139.014.838.6338.95-2.720,679-0.01%
2021/09/085.139.004.538.8238.250.620,9660.00%
2021/09/0700.009.739.2039.10-9.721,266-0.05%
2021/09/060.140.20639.8539.80-5.921,286-0.03%
2021/09/030.340.350.240.5540.650.121,3120.00%
2021/09/020.141.100.940.6840.05-0.821,4430.00%
2021/09/016040.800.340.9741.0059.721,3570.28%
2021/08/3114.140.832.340.7340.9511.821,3130.06%
2021/08/303.341.281.941.1540.701.421,3120.01%
2021/08/27140.6000.0040.20121,0160.00%
2021/08/26640.254.740.4240.251.421,0640.01%
2021/08/251,000.240.640.340.6440.60999.821,1214.73% 大買/鉅額交易
2021/08/242.141.076.840.9140.40-4.721,209-0.02%
2021/08/2310.940.410.140.3040.3510.821,0530.05%
2021/08/201.139.0011.138.8038.65-1021,040-0.05%
2021/08/190.239.605.239.3538.75-521,090-0.02%
2021/08/18104.538.730.739.1539.60103.821,1200.49% 大買/鉅額交易
2021/08/170.139.15639.2338.55-5.921,189-0.03%
2021/08/16390.438.8610.838.5238.95379.721,1971.79% 大買/鉅額交易
2021/08/1334939.38154.740.0838.65194.321,0550.92% 大買/大賣/鉅額交易
2021/08/120.140.702.540.6440.65-2.420,844-0.01%
2021/08/112.441.441.541.1140.750.820,8380.00%
2021/08/10441.803.341.8041.200.720,7490.00%
2021/08/09142.7020.942.7742.60-19.920,644-0.10%
2021/08/06345.643.861.243.3043.65344.420,5971.67% 大買/鉅額交易
2021/08/0500.00426.642.1142.20-426.620,379-2.09% 大賣/鉅額交易
2021/08/04242.201.741.9042.200.420,5740.00%
2021/08/03100.141.9510142.5542.20-0.920,4940.00%
2021/08/021.442.940.142.8042.701.320,2140.01%
2021/07/302342.801.343.3642.8021.720,2560.11%
2021/07/292.144.351.244.4644.50120,2810.00%
2021/07/287.743.04270.644.0644.75-262.920,369-1.29% 大賣/鉅額交易
2021/07/2778.545.6186.546.2346.10-7.920,172-0.04%
2021/07/263.344.650.244.7344.703.119,5990.02%
2021/07/2315.144.3899.444.3644.30-84.319,708-0.43%
2021/07/2213.444.695.444.4844.60819,7450.04%
2021/07/211043.773044.5443.70-2019,601-0.10%
2021/07/201245.0811844.9344.50-10619,341-0.55% 大賣/鉅額交易
2021/07/1911246.741046.1445.8010219,0700.53% 大買/鉅額交易
2021/07/163346.351646.1946.551718,8110.09%
2021/07/151746.70324.846.5846.30-307.818,528-1.66% 大賣/鉅額交易
2021/07/1439646.328947.0145.7530717,6751.74% 大買/鉅額交易
2021/07/1346445.9972946.7345.95-26515,747-1.68% 大買/大賣/鉅額交易
2021/07/121043.4011543.3243.10-10513,343-0.79% 大賣/鉅額交易
2021/07/0945642.571,13942.7042.80-68313,083-5.22% 大買/大賣/鉅額交易
2021/07/082,01742.345842.2543.001,95912,93115.15% 大買/鉅額交易
2021/07/0700.00342.4042.30-312,486-0.02%
2021/07/063,06942.801142.2042.653,05812,38024.70% 大買/鉅額交易
2021/07/054,51043.566343.1043.304,44712,49435.59% 大買/鉅額交易
2021/07/026842.835142.5042.701712,7070.13%
2021/07/011,27842.4300.0042.101,27812,8889.92% 大買/鉅額交易
2021/06/30542.18142.2042.00412,7820.03%
2021/06/291341.98141.9041.801212,8190.09%
2021/06/28142.00742.1042.15-612,915-0.05%
2021/06/2545342.2900.0042.0045312,9593.50% 大買/鉅額交易
2021/06/24642.2510242.4642.25-9612,962-0.74% 大賣/
2021/06/2310542.663141.1943.407412,8040.58% 大買/
2021/06/222540.32140.2540.202412,2040.20%
2021/06/2100.001639.8339.40-1612,196-0.13%
2021/06/18641.60241.1040.55412,1060.03%
2021/06/17541.5541041.1541.00-40511,999-3.38% 大賣/鉅額交易
2021/06/16141.0500.0041.05111,8130.01%
2021/06/11139.7000.0038.80111,6850.01%
2021/06/0900.00538.3738.30-511,816-0.04%
2021/06/0800.00438.3038.40-412,095-0.03%
2021/06/0700.00238.1538.10-212,237-0.02%
2021/06/0200.0050639.0138.75-50612,440-4.07% 大賣/鉅額交易
2021/05/28137.9000.0038.30112,3910.01%
2021/05/2700.00237.6037.50-212,357-0.02%
2021/05/2410035.0400.0035.4010012,1920.82%
2021/05/1900.00335.1335.20-312,407-0.02%
2021/05/18234.4000.0035.60212,4400.02%
2021/05/17333.25333.9033.25012,4920.00%
2021/05/1460035.1600.0034.7060012,5044.80% 大買/鉅額交易
2021/05/132033.70534.4334.701512,4150.12%
2021/05/1250533.46135.6033.6050412,2094.13% 大買/鉅額交易
2021/05/1100.001,00336.7636.40-1,00311,932-8.41% 大賣/鉅額交易
2021/05/101039.65839.3438.85211,8390.02%
2021/05/07639.2000.0039.65611,9020.05%
2021/05/0650038.4512038.4937.6038011,8273.21% 大買/大賣/鉅額交易
2021/05/0520039.5197339.4538.70-77311,586-6.67% 大買/大賣/鉅額交易
2021/05/04241.3859740.3840.00-59511,588-5.13% 大賣/鉅額交易
2021/05/0380042.2300.0041.8080011,7756.79% 大買/鉅額交易
2021/04/2900.004043.8543.35-4011,697-0.34%
2021/04/284043.61542.8843.753511,6040.30%
2021/04/2700.00642.7542.50-611,475-0.05%
2021/04/2600.00242.6042.45-211,519-0.02%
2021/04/23242.4000.0042.40211,6370.02%
2021/04/2200.001242.3542.00-1212,120-0.10%
2021/04/2100.003042.7842.75-3012,731-0.24%
2021/04/1900.00242.8842.75-212,869-0.02%
2021/04/1600.0020242.5242.50-20212,819-1.58% 大賣/鉅額交易
2021/04/1500.002742.2642.50-2712,960-0.21%
2021/04/1400.001041.7442.10-1013,048-0.08%
2021/04/1300.00243.1542.75-213,219-0.02%
2021/04/1220043.51143.5043.3019913,2601.50% 大買/鉅額交易
2021/04/0900.003743.9643.80-3713,368-0.28%
2021/04/086244.846344.5845.25-113,092-0.01%
2021/04/074843.5700.0044.504812,6680.38%
2021/04/0600.001,07642.8642.90-1,07612,494-8.61% 大賣/鉅額交易
2021/04/0100.00442.7042.70-412,548-0.03%
2021/03/3122542.9200.0042.9022512,5191.80% 大買/鉅額交易
2021/03/3000.005143.1343.15-5112,456-0.41%
2021/03/29243.805243.8143.50-5012,466-0.40%
2021/03/261043.703543.6043.55-2512,456-0.20%
2021/03/253143.052,21042.9842.90-2,17912,374-17.61% 大賣/鉅額交易
2021/03/2400.0010142.8642.80-10112,387-0.82% 大賣/鉅額交易
2021/03/2300.009943.0042.85-9912,546-0.79%
2021/03/1937142.982342.8043.0034812,8522.71% 大買/鉅額交易
2021/03/1800.001342.8543.15-1312,934-0.10%
2021/03/171542.952,55442.5042.25-2,53913,209-19.22% 大賣/鉅額交易
2021/03/15242.752,01042.7142.75-2,00813,882-14.46% 大賣/鉅額交易
2021/03/1200.002,00042.8542.75-2,00014,095-14.19% 大賣/鉅額交易
2021/03/1100.001,40542.1942.30-1,40514,223-9.88% 大賣/鉅額交易
2021/03/0900.001,25042.0742.25-1,25014,756-8.47% 大賣/鉅額交易
2021/03/082343.1957643.1142.40-55314,970-3.69% 大賣/鉅額交易
2021/03/0500.002,00043.2042.90-2,00015,179-13.18% 大賣/鉅額交易
2021/03/0410043.65515.243.4943.50-415.215,588-2.66% 大賣/鉅額交易
2021/03/031544.0500.0043.901516,2330.09%
2021/03/0200.002343.6043.60-2316,666-0.14%
2021/02/2600.007043.8744.10-7016,977-0.41%
2021/02/2400.002244.5444.05-2217,573-0.13%
2021/02/2300.002344.8944.75-2317,586-0.13%
2021/02/222345.422144.8045.00217,6920.01%
2021/02/192144.182443.8744.35-317,644-0.02%
2021/02/184644.0500.0043.954617,7710.26%
2021/02/17143.90443.9543.85-317,898-0.02%
2021/02/05142.851042.8043.40-917,998-0.05%
2021/02/04542.33542.2542.15018,4870.00%
2021/02/0300.00242.1541.95-218,648-0.01%
2021/02/01441.752041.6841.90-1619,014-0.08%
2021/01/29143.051042.5042.45-919,199-0.05%
2021/01/2700.00443.6343.80-419,271-0.02%
2021/01/26244.20344.0343.75-119,254-0.01%
2021/01/251045.00445.2044.95619,1030.03%
2021/01/2200.00143.4544.15-118,774-0.01%
2021/01/20142.85742.9942.65-618,800-0.03%
2021/01/19544.3000.0043.75518,6070.03%
2021/01/18643.622344.3244.15-1718,593-0.09%
2021/01/15445.194345.6344.80-3918,601-0.21%
2021/01/144746.57346.2746.704418,2930.24%
2021/01/13444.99344.6044.90117,9490.01%
2021/01/12344.552644.2143.85-2318,092-0.13%
2021/01/082,50044.86144.5544.752,49918,73313.34% 大買/鉅額交易
2021/01/0776144.6200.0044.4076118,6114.09% 大買/鉅額交易
2021/01/061445.112045.5544.50-618,624-0.03%
2021/01/052344.883244.3144.95-918,417-0.05%
2021/01/043244.561244.3844.602018,4560.11%
2020/12/312343.452143.5543.50218,7050.01%
2020/12/301443.56143.4043.501318,8220.07%
2020/12/285243.85143.6543.705119,8150.26%
2020/12/2500.00643.6743.75-619,983-0.03%
2020/12/24544.11143.8543.75420,0690.02%
2020/12/23343.2555543.2843.20-55220,155-2.74% 大賣/鉅額交易
2020/12/2200.00343.5543.15-320,428-0.01%
2020/12/2100.00243.3543.90-220,608-0.01%
2020/12/1800.001244.3444.15-1220,573-0.06%
2020/12/1726544.422,16944.4344.50-1,90420,678-9.21% 大買/大賣/鉅額交易
2020/12/161144.412,70044.1544.40-2,68920,705-12.99% 大賣/鉅額交易
2020/12/1500.001843.3543.35-1820,614-0.09%
2020/12/14244.50244.1044.15020,4350.00%
2020/12/1125144.63444.4444.3524720,4841.21% 大買/鉅額交易
2020/12/10146.1000.0045.50120,3160.00%
2020/12/09548.101,83847.4247.20-1,83320,238-9.06% 大賣/鉅額交易
2020/12/08847.59746.9547.85120,2050.00%
2020/12/0773547.519347.4247.3564220,6473.11% 大買/鉅額交易
2020/12/04547.2534046.9647.20-33520,442-1.64% 大賣/鉅額交易
2020/12/031347.941,05747.6647.60-1,04420,121-5.19% 大賣/鉅額交易
2020/12/0200.005048.0547.45-5020,090-0.25%
2020/12/01648.1139148.2348.20-38519,979-1.93% 大賣/鉅額交易
2020/11/3061448.963448.7348.0558019,9382.91% 大買/鉅額交易
2020/11/2785048.1066747.7448.4018319,7020.93% 大買/大賣/鉅額交易
2020/11/263346.9919546.0947.45-16219,443-0.83% 大賣/鉅額交易
2020/11/2500.00647.346.5445.75-647.319,207-3.37% 大賣/鉅額交易
2020/11/24247.83247.6546.85019,0610.00%
2020/11/23346.97146.9046.75218,8050.01%
2020/11/193147.1000.0046.503119,1290.16%
2020/11/1800.00146.7046.35-119,335-0.01%
2020/11/172147.14247.0546.651919,9120.10%
2020/11/16247.005.647.0446.80-3.620,442-0.02%
2020/11/1300.006846.3546.70-6820,731-0.33%
2020/11/1219747.2644.347.0546.90152.720,8350.73% 大買/鉅額交易
2020/11/115045.7900.0045.855020,4610.24%
2020/11/10745.28644.7844.90120,7320.00%
2020/11/092245.41945.3145.251321,8000.06%
2020/11/062045.50245.3045.301822,5760.08%
2020/11/054944.2400.0044.704923,2290.21%
2020/11/041343.79643.5043.80724,0480.03%
2020/11/03343.9000.0043.75324,6870.01%
2020/11/022043.3500.0043.252025,6010.08%
2020/10/303043.552.543.6543.5527.527,0810.10%
2020/10/2900.004743.9544.55-4727,382-0.17%
2020/10/28545.05544.6944.55027,4230.00%
2020/10/2700.00145.7045.60-127,5180.00%
2020/10/26146.2500.0045.70127,9820.00%
2020/10/23346.60346.7846.45028,0800.00%
2020/10/2292546.6000.0047.0092528,2043.28% 大買/鉅額交易
2020/10/2129046.741246.6346.3527828,3130.98% 大買/鉅額交易
2020/10/2000.00745.9946.25-728,481-0.02%
2020/10/199646.54746.3946.808928,7050.31%
2020/10/165145.013644.2343.601528,4560.05%
2020/10/1550045.382545.1645.1047529,1641.63% 大買/鉅額交易
2020/10/1411445.79145.0545.0511329,6340.38% 大買/鉅額交易
2020/10/1350045.1212645.1645.7037429,8561.25% 大買/大賣/鉅額交易
2020/10/12145.4013045.7545.30-12930,054-0.43% 大賣/鉅額交易
2020/10/0825845.7347445.7346.30-21630,053-0.72% 大買/大賣/鉅額交易
2020/10/071,15244.6300.0044.901,15229,8313.86% 大買/鉅額交易
2020/10/0637644.155343.0545.0032329,9961.08% 大買/鉅額交易
2020/10/053942.4320042.2442.90-16129,823-0.54% 大賣/鉅額交易
2020/09/3021140.762840.6740.7518329,6710.62% 大買/鉅額交易
2020/09/29241.452441.5541.55-2229,783-0.07%
2020/09/2800.001,30041.5341.85-1,30030,098-4.32% 大賣/鉅額交易
2020/09/2500.0017841.8741.15-17830,399-0.59% 大賣/鉅額交易
2020/09/241043.4043143.8143.05-42130,492-1.38% 大賣/鉅額交易
2020/09/23145.901145.7545.00-1030,640-0.03%
2020/09/2200.0024645.9545.70-24630,888-0.80% 大賣/鉅額交易
2020/09/2134947.108046.6847.2526931,3570.86% 大買/鉅額交易
2020/09/18947.174647.0546.95-3731,337-0.12%
2020/09/1700.003347.1347.00-3331,523-0.10%
2020/09/1629647.4323347.4147.056331,6610.20% 大買/大賣/
2020/09/155647.67147.6047.505531,5990.17%
2020/09/141547.98947.6346.60631,7910.02%
2020/09/1135847.402447.0847.3033432,0831.04% 大買/鉅額交易
2020/09/1037446.982746.9646.2534732,3951.07% 大買/鉅額交易
2020/09/0957744.7919044.6045.1538731,7711.22% 大買/大賣/鉅額交易
2020/09/0848644.501844.3344.0546831,8681.47% 大買/鉅額交易
2020/09/071445.361745.0744.40-332,136-0.01%
2020/09/0424944.62144.9044.8024832,3700.77% 大買/鉅額交易
2020/09/033845.22444.8544.403432,5910.10%
2020/09/021045.202044.9045.00-1032,629-0.03%
2020/09/018645.191045.1545.407632,8580.23%
2020/08/312343.742243.8743.65132,7420.00%
2020/08/284943.8800.0044.304933,0590.15%
2020/08/271244.251143.7543.80133,3210.00%
2020/08/2671544.2226143.8844.3545433,7051.35% 大買/大賣/鉅額交易
2020/08/2550744.9611045.5045.0539733,8371.17% 大買/大賣/鉅額交易
2020/08/2400.0035144.8345.45-35133,911-1.04% 大賣/鉅額交易
2020/08/21245.2511745.2645.15-11534,534-0.33% 大賣/鉅額交易
2020/08/205044.1011145.8444.05-6134,238-0.18% 大賣/
2020/08/191249.245448.5647.70-4233,907-0.12%
2020/08/18849.562649.8849.15-1833,793-0.05%
2020/08/177550.7511450.3850.20-3933,918-0.11% 大賣/
2020/08/142449.98150.5050.502334,3130.07%
2020/08/132551.802,03651.0649.25-2,01134,217-5.88% 大賣/鉅額交易
2020/08/121153.772,61152.9853.10-2,60033,525-7.76% 大賣/鉅額交易
2020/08/1184252.704451.6752.5079833,3592.39% 大買/鉅額交易
2020/08/102253.416152.5451.00-3933,122-0.12%
2020/08/072053.8139053.3952.80-37032,895-1.12% 大賣/鉅額交易
2020/08/061552.8910753.2453.40-9232,555-0.28% 大賣/
2020/08/055352.083751.8552.501632,3380.05%
2020/08/042549.4600.0049.552531,4860.08%
2020/08/03448.6560648.7148.50-60231,569-1.91% 大賣/鉅額交易
2020/07/311948.51648.1748.501332,0310.04%
2020/07/303548.8600.0049.253532,0100.11%
2020/07/291346.97546.3047.25831,8950.03%
2020/07/281648.1430047.8646.90-28432,192-0.88% 大賣/鉅額交易
2020/07/27947.8919347.6747.55-18432,879-0.56% 大賣/鉅額交易
2020/07/241548.9930248.8248.40-28733,427-0.86% 大賣/鉅額交易
2020/07/231950.5516950.1850.30-15033,217-0.45% 大賣/鉅額交易
2020/07/2217949.601649.4049.4516333,0650.49% 大買/鉅額交易
2020/07/2134550.047249.3649.0027333,1260.82% 大買/鉅額交易
2020/07/206947.0810446.7548.40-3532,756-0.11% 大賣/
2020/07/1773746.078845.7745.8564932,5921.99% 大買/鉅額交易
2020/07/16745.611945.6445.45-1233,170-0.04%
2020/07/15344.758046.1144.55-7733,437-0.23%
2020/07/141045.961,29045.6645.50-1,28033,917-3.77% 大賣/鉅額交易
2020/07/1300.0020644.8045.40-20633,967-0.61% 大賣/鉅額交易
2020/07/106546.572,04946.1745.15-1,98434,161-5.81% 大賣/鉅額交易
2020/07/091749.3460149.0049.00-58434,187-1.71% 大賣/鉅額交易
2020/07/082849.8336449.9149.80-33634,151-0.98% 大賣/鉅額交易
2020/07/075349.1370649.3449.35-65334,128-1.91% 大賣/鉅額交易
2020/07/068650.0546349.9150.00-37734,344-1.10% 大賣/鉅額交易
2020/07/032848.73548.4848.502334,4440.07%
2020/07/021,58647.701,60047.7948.00-1434,802-0.04% 大買/大賣/
2020/07/012047.7832847.9247.20-30834,772-0.89% 大賣/鉅額交易
2020/06/309847.9175348.0347.70-65534,841-1.88% 大賣/鉅額交易
2020/06/29646.911246.8146.70-634,695-0.02%
2020/06/243846.6016946.2847.10-13134,962-0.37% 大賣/鉅額交易
2020/06/23346.5835046.1446.00-34735,446-0.98% 大賣/鉅額交易
2020/06/22546.641946.7246.60-1436,010-0.04%
2020/06/195047.9148947.5247.45-43936,293-1.21% 大賣/鉅額交易
2020/06/1839947.278246.8547.8531736,1590.88% 大買/鉅額交易
2020/06/1767946.131546.1846.0566435,6601.86% 大買/鉅額交易
2020/06/16244.651344.5744.80-1135,667-0.03%
2020/06/15244.187644.3243.70-7435,849-0.21%
2020/06/127244.662844.6345.004436,0830.12%
2020/06/118346.0135645.6844.50-27336,124-0.76% 大賣/鉅額交易
2020/06/1015346.023046.0646.0012336,0300.34% 大買/鉅額交易
2020/06/094445.478845.4145.60-4436,039-0.12%
2020/06/0829944.842044.9845.2527936,1990.77% 大買/鉅額交易
2020/06/054044.807644.8144.25-3636,074-0.10%
2020/06/041,17644.9325044.8144.6092636,0912.57% 大買/大賣/鉅額交易
2020/06/032,01144.013243.7344.051,97935,9165.51% 大買/鉅額交易
2020/06/0291943.4412443.2243.2079535,7022.23% 大買/大賣/鉅額交易
2020/06/0137242.8813543.0043.2023735,3770.67% 大買/大賣/鉅額交易
2020/05/2910542.0520541.9542.00-10035,022-0.29% 大買/大賣/
2020/05/281,46142.468642.6042.101,37534,9163.94% 大買/鉅額交易
2020/05/275040.994340.7040.95734,1220.02%
2020/05/263040.633340.5240.15-334,051-0.01%
2020/05/257539.3244439.4240.15-36933,907-1.09% 大賣/鉅額交易
2020/05/2299140.094839.9039.6094333,6122.81% 大買/鉅額交易
2020/05/216440.362739.9641.303733,2010.11%
2020/05/208439.3111139.0839.15-2732,618-0.08% 大賣/
2020/05/198139.501,54339.5339.30-1,46232,530-4.49% 大賣/鉅額交易
2020/05/1824439.431,163.140.1138.85-919.131,990-2.87% 大買/大賣/鉅額交易
2020/05/1573842.9124742.4142.0049131,2991.57% 大買/大賣/鉅額交易
2020/05/1411843.5611043.1941.95830,7230.03% 大買/大賣/
2020/05/132143.7851943.8644.10-49830,202-1.65% 大賣/鉅額交易
2020/05/1212643.869643.7944.253030,0790.10% 大買/
2020/05/1111643.3514443.0443.00-2829,914-0.09% 大買/大賣/
2020/05/089641.834941.9841.554729,3800.16%
2020/05/0714440.905840.4941.008629,2580.29% 大買/
2020/05/0633439.4715139.4139.2518328,7390.64% 大買/大賣/鉅額交易
2020/05/0523039.853939.5539.1019128,6550.67% 大買/鉅額交易
2020/05/042539.1718439.5939.50-15928,432-0.56% 大賣/鉅額交易
2020/04/301,07939.426839.0439.951,01128,2553.58% 大買/鉅額交易
2020/04/2921237.6598837.6337.55-77627,612-2.81% 大買/大賣/鉅額交易
2020/04/281436.592836.5536.45-1427,050-0.05%
2020/04/273236.41635.7436.652626,9850.10%
2020/04/2417135.232135.2535.4515026,6880.56% 大買/鉅額交易
2020/04/231435.8664135.6035.35-62726,299-2.38% 大賣/鉅額交易
2020/04/222235.531235.2335.701025,9930.04%
2020/04/211337.0034335.8935.70-33025,836-1.28% 大賣/鉅額交易
2020/04/203436.3926236.1936.75-22825,133-0.91% 大賣/鉅額交易
2020/04/1710435.9422535.6035.40-12124,815-0.49% 大買/大賣/鉅額交易
2020/04/1611735.107434.8934.704324,3540.18% 大買/
2020/04/155335.322035.0534.503324,7320.13%
2020/04/1421234.837434.6934.9013824,4880.56% 大買/鉅額交易
2020/04/134433.782033.9833.602424,4940.10%
2020/04/103334.0220234.3234.20-16924,821-0.68% 大賣/鉅額交易
2020/04/093034.841,30034.6934.00-1,27025,514-4.98% 大賣/鉅額交易
2020/04/081935.3018035.1535.20-16125,418-0.63% 大賣/鉅額交易
2020/04/0713834.841,00934.9634.70-87124,919-3.50% 大買/大賣/鉅額交易
2020/04/06332.27131.9032.65224,2550.01%
2020/04/01931.52330.9231.75623,9290.03%
2020/03/311631.682031.3131.25-423,832-0.02%
2020/03/30730.76329.9531.10423,4730.02%
2020/03/2742332.06831.2430.8041523,1451.79% 大買/鉅額交易
2020/03/2674030.932930.7231.3071122,5333.16% 大買/鉅額交易
2020/03/2560529.20829.3929.4059721,8672.73% 大買/鉅額交易
2020/03/2463826.39726.3926.7563121,6082.92% 大買/鉅額交易
2020/03/23124.85624.5824.50-521,739-0.02%
2020/03/201,43225.789425.7725.851,33821,7366.16% 大買/鉅額交易
2020/03/19323.851124.6323.50-821,555-0.04%
2020/03/18627.622526.8926.10-1921,752-0.09%
2020/03/171428.8254728.6427.70-53321,544-2.47% 大賣/鉅額交易
2020/03/16432.495531.1329.70-5121,262-0.24%
2020/03/131531.623531.3132.05-2021,042-0.10%
2020/03/12235.9824937.6334.75-24720,873-1.18% 大賣/鉅額交易
2020/03/1130340.00638.7338.5029720,6701.44% 大買/鉅額交易
2020/03/101938.2200.0038.751920,4690.09%
2020/03/093339.8286840.3938.90-83520,550-4.06% 大賣/鉅額交易
2020/03/0630341.0900.0041.1530320,4961.48% 大買/鉅額交易
2020/03/05341.023340.6040.60-3020,648-0.15%
2020/03/04239.202039.0539.40-1820,493-0.09%
2020/03/032140.6816840.3139.70-14720,513-0.72% 大賣/鉅額交易
2020/03/021439.2200.0039.001420,4830.07%
2020/02/276039.0526039.5239.00-20020,539-0.97% 大賣/鉅額交易
2020/02/2600.0063642.3541.35-63620,352-3.12% 大賣/鉅額交易
2020/02/25543.1400.0043.45520,3860.02%
2020/02/241443.531143.2043.65320,5770.01%
2020/02/21344.051343.6843.75-1020,871-0.05%
2020/02/2053843.82844.0144.0553021,1722.50% 大買/鉅額交易
2020/02/191043.19843.0342.85221,2590.01%
2020/02/18243.65243.0043.10021,7480.00%
2020/02/171843.3551843.1543.25-50022,448-2.23% 大賣/鉅額交易
2020/02/142043.47953.543.2943.10-933.523,240-4.02% 大賣/鉅額交易
2020/02/131444.1400.0043.201424,5580.06%
2020/02/1240244.3834244.2544.606025,9140.23% 大買/大賣/
2020/02/11441.701041.2541.85-625,711-0.02%
2020/02/101139.4028838.7739.75-27725,801-1.07% 大賣/鉅額交易
2020/02/0700.00841.2041.05-825,899-0.03%
2020/02/0631542.1300.0042.2531526,2991.20% 大買/鉅額交易
2020/02/051040.9500.0041.201026,8960.04%
2020/02/041,42741.91941.5641.301,41827,1895.22% 大買/鉅額交易
2020/02/0329539.8014138.0140.0015427,6720.56% 大買/大賣/鉅額交易
2020/01/311841.974740.9840.90-2928,052-0.10%
2020/01/302542.991,11642.1541.85-1,09128,072-3.89% 大賣/鉅額交易
2020/01/203146.18646.0646.452528,2330.09%
2020/01/171945.832245.8745.45-328,649-0.01%
2020/01/162246.062046.0345.55228,8460.01%
2020/01/151146.706746.6146.30-5628,983-0.19%
2020/01/143746.671646.8046.802129,1760.07%
2020/01/13746.692546.5646.35-1829,078-0.06%
2020/01/101245.0000.0045.651229,3370.04%
2020/01/091,69545.2368445.0545.201,01129,3263.45% 大買/大賣/鉅額交易
2020/01/0816443.382343.4243.4014129,0630.49% 大買/鉅額交易
2020/01/0726543.262142.7343.2024429,2180.84% 大買/鉅額交易
2020/01/061241.85841.9441.65429,7670.01%
2020/01/0354344.127144.7243.8547229,7271.59% 大買/鉅額交易
2020/01/0216447.021347.1247.0015129,6850.51% 大買/鉅額交易
2019/12/2700.00144.345.2145.40-144.330,544-0.47% 大賣/鉅額交易
2019/12/26945.3652745.3845.15-51831,259-1.66% 大賣/鉅額交易
2019/12/2530646.4500.0046.4030631,4050.97% 大買/鉅額交易
2019/12/2450846.3814546.3146.2536331,7521.14% 大買/大賣/鉅額交易
2019/12/2360446.3035246.2845.9025231,9810.79% 大買/大賣/鉅額交易
2019/12/2056446.6500.0046.8056432,1231.76% 大買/鉅額交易
2019/12/191946.336046.3045.90-4132,661-0.13%
2019/12/182846.262646.2746.00233,1340.01%
2019/12/171048.0515.647.8247.90-5.633,154-0.02%
2019/12/1631347.1914246.9347.9017133,2590.51% 大買/大賣/鉅額交易
2019/12/1311145.893146.7645.808033,3040.24% 大買/
2019/12/12948.495048.4048.75-4133,254-0.12%
2019/12/1120047.7976147.7547.70-56133,557-1.67% 大買/大賣/鉅額交易
2019/12/102048.0310348.0048.30-8333,920-0.24% 大賣/
2019/12/09548.2500.0047.75534,3260.01%
2019/12/061048.37447.5147.45634,6450.02%
2019/12/0511047.9000.0047.9511035,7800.31% 大買/鉅額交易
2019/12/04147.108347.2446.90-8237,666-0.22%
2019/12/0339748.9800.0048.4539739,3291.01% 大買/鉅額交易
2019/12/02649.572247.4849.90-1639,620-0.04%
2019/11/2900.0027149.0748.95-27139,645-0.68% 大賣/鉅額交易
2019/11/28449.3900.0049.40439,8630.01%
2019/11/2700.00150.7050.00-141,1760.00%
2019/11/261650.93850.4350.50841,9830.02%
2019/11/251850.001349.9649.60542,0570.01%
2019/11/221,05449.601549.9549.501,03942,3382.45% 大買/鉅額交易
2019/11/21549.96149.7549.50442,7360.01%
2019/11/20750.32350.2750.60443,3090.01%
2019/11/191550.6457850.4950.60-56345,154-1.25% 大賣/鉅額交易
2019/11/18651.77551.1051.20145,7110.00%
2019/11/152452.283152.3651.00-745,973-0.02%
2019/11/141751.612550.3652.20-846,146-0.02%
2019/11/137049.9519149.8150.90-12146,986-0.26% 大賣/鉅額交易
2019/11/126,14048.8011048.6850.106,03047,22112.77% 大買/大賣/鉅額交易
2019/11/1143548.0460546.4947.05-17046,232-0.37% 大買/大賣/鉅額交易
2019/11/0837344.2726844.0944.7010544,6780.24% 大買/大賣/鉅額交易
2019/11/0711543.221043.1543.3010544,3750.24% 大買/鉅額交易
2019/11/064544.3626044.0243.90-21544,263-0.49% 大賣/鉅額交易
2019/11/059544.949644.8845.45-143,9280.00%
2019/11/041544.55144.0045.001443,6670.03%
2019/11/016042.8512142.8043.00-6143,027-0.14% 大賣/
2019/10/311,12742.6513042.2742.7599742,8302.33% 大買/大賣/鉅額交易
2019/10/3016241.43241.5541.8016042,2190.38% 大買/鉅額交易
2019/10/2900.0012441.7240.75-12441,778-0.30% 大賣/鉅額交易
2019/10/28142.006041.0041.80-5941,663-0.14%
2019/10/2530040.633040.8340.7527041,3240.65% 大買/鉅額交易
2019/10/231,67141.471,16841.2541.8550341,3001.22% 大買/大賣/鉅額交易
2019/10/2224041.7100.0040.9524042,3750.57% 大買/鉅額交易
2019/10/183,225.141.4800.0041.303,225.143,3267.44% 大買/鉅額交易
2019/10/1700.0042241.0040.85-42243,947-0.96% 大賣/鉅額交易
2019/10/165341.202541.4741.302844,0700.06%
2019/10/154041.403241.2540.75843,9310.02%
2019/10/148,07141.746340.7641.208,00844,03818.18% 大買/鉅額交易
2019/10/09339.134438.9038.60-4143,419-0.09%
2019/10/081338.807438.8738.95-6143,382-0.14%
2019/10/0744738.4922238.5938.1522542,4890.53% 大買/大賣/鉅額交易
2019/10/0446637.7400.0037.9046641,9661.11% 大買/鉅額交易
2019/10/0371837.296737.3337.7065141,5361.57% 大買/鉅額交易
2019/10/0249437.057237.2537.8042241,0331.03% 大買/鉅額交易
2019/10/016735.591535.2935.905240,2300.13%
2019/09/277334.661135.1534.756239,8310.16%
2019/09/26935.5740735.6835.60-39839,393-1.01% 大賣/鉅額交易
2019/09/2500.00136.0536.10-139,1580.00%
2019/09/24357.836.60837.1035.80349.839,2550.89% 大買/鉅額交易
2019/09/205037.1271237.1536.85-66238,463-1.72% 大賣/鉅額交易
2019/09/191,21036.70136.6536.951,20937,9993.18% 大買/鉅額交易
2019/09/1813536.6113837.0136.50-337,726-0.01% 大買/大賣/
2019/09/1732936.679136.6036.7023837,1740.64% 大買/鉅額交易
2019/09/165036.524136.2736.25937,0950.02%
2019/09/12336.2200.0035.85336,5620.01%
2019/09/113435.561635.7735.551836,1670.05%
2019/09/1000.00135.1535.70-135,5950.00%
2019/09/091236.56436.3935.55835,0650.02%
2019/09/063437.471337.4237.002134,2620.06%
2019/09/052,54935.8914435.7236.602,40532,3567.43% 大買/大賣/鉅額交易
2019/09/041032.7619832.7033.30-18830,454-0.62% 大賣/鉅額交易
2019/09/0320632.412132.3232.1018530,0890.61% 大買/鉅額交易
2019/09/02132.1000.0032.50129,8060.00%
2019/08/3049932.8700.0032.1049929,4351.70% 大買/鉅額交易
2019/08/2935731.853131.8832.1532628,0211.16% 大買/鉅額交易
2019/08/2800.0025030.8230.65-25027,048-0.92% 大賣/鉅額交易
2019/08/275030.80431.5030.804626,7200.17%
2019/08/26431.1035031.3830.95-34626,329-1.31% 大賣/鉅額交易
2019/08/2326432.3349532.9932.40-23125,684-0.90% 大買/大賣/鉅額交易
2019/08/221,47832.126631.7232.801,41224,9865.65% 大買/鉅額交易
2019/08/2140129.7540829.7830.60-722,932-0.03% 大買/大賣/
2019/08/202029.352429.3329.10-422,112-0.02%
2019/08/1961429.861,04730.0829.60-43321,683-2.00% 大買/大賣/鉅額交易
2019/08/1670229.431029.6729.5069221,0653.28% 大買/鉅額交易
2019/08/151628.41728.3928.60919,5760.05%
2019/08/14527.654827.6027.50-4318,507-0.23%
2019/08/13826.4400.0026.65818,0530.04%
2019/08/12226.73226.6526.75018,1630.00%
2019/08/081626.756326.6126.85-4718,476-0.25%
2019/08/0770026.433126.4026.2566918,3603.64% 大買/鉅額交易
2019/08/06425.064325.0626.25-3918,355-0.21%
2019/08/05225.60825.5325.50-618,274-0.03%
2019/08/02225.8321125.8726.00-20918,250-1.15% 大賣/鉅額交易
2019/08/01426.641426.5226.40-1018,095-0.06%
2019/07/3126026.66227.0027.0025817,9941.43% 大買/鉅額交易
2019/07/3030426.12526.0726.2029917,7591.68% 大買/鉅額交易
2019/07/29326.531026.6326.50-717,817-0.04%
2019/07/26526.5300.0026.75517,7160.03%
2019/07/251926.89527.0027.051417,5410.08%
2019/07/246127.164326.6426.351817,1250.11%
2019/07/2311028.5811528.6628.20-516,007-0.03% 大買/大賣/
2019/07/2260328.92228.6029.0060114,9884.01% 大買/鉅額交易
2019/07/191229.71929.5229.25314,7580.02%
2019/07/18628.88228.9829.05414,6200.03%
2019/07/17228.68228.4528.70014,5310.00%
2019/07/166628.511228.1528.605414,6620.37%
2019/07/1511827.904427.8928.207414,3140.52% 大買/
2019/07/123326.585126.5727.10-1814,129-0.13%
2019/07/115325.99925.7825.954414,1740.31%
2019/07/101626.43126.4026.301514,8500.10%
2019/07/091426.151626.1826.20-215,220-0.01%
2019/07/082726.716626.4826.40-3916,078-0.24%
2019/07/051426.763726.7126.70-2316,403-0.14%
2019/07/044226.904126.7726.90116,7260.01%
2019/07/033526.954426.8826.65-916,980-0.05%
2019/07/024626.73126.6526.654517,4780.26%
2019/07/012626.5600.0026.602618,1000.14%
2019/06/283526.1219126.1226.05-15618,963-0.82% 大賣/鉅額交易
2019/06/274625.866925.7426.00-2320,197-0.11%
2019/06/261925.4200.0025.351920,6000.09%
2019/06/251525.47825.4925.30720,7090.03%
2019/06/241025.7600.0025.801020,8540.05%
2019/06/2100.004325.8425.95-4320,896-0.21%
2019/06/201025.372325.4525.35-1320,493-0.06%
2019/06/193825.321225.2525.252620,5030.13%
2019/06/1800.001424.9524.85-1420,559-0.07%
2019/06/1738625.1200.0024.9538620,6491.87% 大買/鉅額交易
2019/06/142925.54424.9525.002520,7660.12%
2019/06/131625.30125.0025.351520,3600.07%
2019/06/12625.18424.7625.20220,2960.01%
2019/06/11624.91424.5524.90220,3050.01%
2019/06/1000.00424.2524.35-420,085-0.02%
2019/06/0600.001123.4523.40-1120,058-0.05%
2019/06/052423.912023.7723.45420,1170.02%
2019/06/041023.451023.3823.50020,1390.00%
2019/06/03223.251622.9423.35-1420,228-0.07%
2019/05/312023.181623.2323.15420,2590.02%
2019/05/301622.651722.4722.80-120,3630.00%
2019/05/291622.283422.0622.05-1820,338-0.09%
2019/05/281923.041023.0222.60920,2800.04%
2019/05/274222.8426522.6923.15-22320,272-1.10% 大賣/鉅額交易
2019/05/2421323.3700.0023.0021320,2911.05% 大買/鉅額交易
2019/05/234223.4443423.1223.70-39220,268-1.93% 大賣/鉅額交易
2019/05/2253423.849223.8423.5544220,3652.17% 大買/鉅額交易
2019/05/21523.2400.0023.20520,4930.02%
2019/05/20223.40123.8523.50121,2090.00%
2019/05/17523.87224.0523.75321,3370.01%
2019/05/1600.002824.6723.65-2821,310-0.13%
2019/05/15923.992123.9323.95-1221,224-0.06%
2019/05/14223.20223.2523.50021,2910.00%
2019/05/131723.552123.2023.10-421,387-0.02%
2019/05/10323.881423.9224.00-1121,375-0.05%
2019/05/09224.451524.7024.35-1321,316-0.06%
2019/05/081824.681924.7025.00-121,2240.00%
2019/05/071325.00125.0024.801221,2410.06%
2019/05/061324.772324.7224.50-1021,236-0.05%
2019/05/03125.851025.7125.75-920,972-0.04%
2019/05/02825.761325.7325.70-520,975-0.02%
2019/04/30725.38325.4825.55420,9480.02%
2019/04/29725.477525.0025.90-6820,870-0.33%
2019/04/26225.78425.7325.70-220,598-0.01%
2019/04/25526.1900.0026.10520,6140.02%
2019/04/248026.142426.0925.855620,6530.27%
2019/04/232027.79328.4027.551719,6630.09%
2019/04/221028.002928.1128.10-1919,327-0.10%
2019/04/19427.641227.6727.35-818,894-0.04%
2019/04/181027.3840727.7227.00-39718,667-2.13% 大賣/鉅額交易
2019/04/1740127.544927.7927.5035218,3841.91% 大買/鉅額交易
2019/04/166028.523228.4328.052817,8180.16%
2019/04/153327.632827.2627.35517,0980.03%
2019/04/127727.778527.8927.55-816,723-0.05%
2019/04/115426.7947527.0126.80-42115,825-2.66% 大賣/鉅額交易
2019/04/1039326.831826.8426.9037515,4372.43% 大買/鉅額交易
2019/04/0912726.705026.5326.457715,1180.51% 大買/
2019/04/084727.3619627.2327.05-14914,820-1.01% 大賣/鉅額交易
2019/04/034026.5352726.5226.60-48714,225-3.42% 大賣/鉅額交易
2019/04/0232826.1933126.2026.40-313,501-0.02% 大買/大賣/
2019/04/011,24225.0244625.3925.3079612,2316.51% 大買/大賣/鉅額交易
2019/03/2925922.8900.0023.7025910,5742.45% 大買/鉅額交易
2019/03/281322.533922.7022.70-2610,037-0.26%
2019/03/274022.4211321.9022.70-7310,028-0.73% 大賣/
2019/03/261722.118322.0421.70-6610,195-0.65%
2019/03/25421.752921.8222.00-2510,179-0.25%
2019/03/22522.671722.3522.35-1210,200-0.12%
2019/03/212322.571122.7122.601210,2070.12%
2019/03/201822.526522.4822.35-4710,283-0.46%
2019/03/193022.537022.5122.35-4010,382-0.39%
2019/03/181522.111022.1022.15510,4570.05%
2019/03/153821.681721.5921.802110,4110.20%
2019/03/14921.8922921.8121.50-22010,552-2.08% 大賣/鉅額交易
2019/03/132422.3800.0022.202410,7430.22%
2019/03/121822.4152022.4622.40-50210,932-4.59% 大賣/鉅額交易
2019/03/111522.061921.9922.10-411,167-0.04%
2019/03/084221.721821.7221.652411,7610.20%
2019/03/074822.511822.5722.203011,8950.25%
2019/03/06523.00422.8022.90112,0510.01%
2019/03/052522.9900.0022.802512,2480.20%
2019/03/043722.711422.5022.952312,2220.19%
2019/02/273222.922322.9122.70912,2170.07%
2019/02/26822.968222.8723.05-7412,267-0.60%
2019/02/253423.12123.0023.003312,4180.27%
2019/02/221323.0810122.9523.00-8812,358-0.71% 大賣/
2019/02/213522.944722.7323.20-1212,366-0.10%
2019/02/201523.0256622.7922.95-55112,650-4.36% 大賣/鉅額交易
2019/02/194222.952622.4023.051612,5610.13%
2019/02/181021.7400.0021.901011,9680.08%
2019/02/153521.462721.2821.55812,0150.07%
2019/02/14521.7419321.8121.50-18812,021-1.56% 大賣/鉅額交易
2019/02/131021.666221.5821.70-5211,962-0.43%
2019/02/1241321.351121.1521.6040212,4463.23% 大買/鉅額交易
2019/02/111520.99420.7521.201112,5660.09%
2019/01/3000.00420.8120.60-412,660-0.03%
2019/01/2900.00120.6520.80-113,024-0.01%
2019/01/28221.05121.1020.85113,4150.01%
2019/01/25220.752920.6520.70-2713,626-0.20%
2019/01/244220.6500.0020.504213,7330.31%
2019/01/23620.4400.0020.50613,9350.04%
2019/01/222320.3500.0020.202314,0720.16%
2019/01/2100.0012320.7420.70-12314,161-0.87% 大賣/鉅額交易
2019/01/17320.85920.7220.30-614,486-0.04%
2019/01/161220.40620.5020.60614,4950.04%
2019/01/11320.0500.0019.90314,6920.02%
2019/01/09319.95419.8819.90-115,386-0.01%
2019/01/08120.1500.0020.05115,4870.01%
2019/01/07320.0500.0019.90315,6210.02%
2019/01/0400.00319.2019.20-315,783-0.02%
2019/01/0300.00219.8519.80-215,907-0.01%
2019/01/0200.001519.9919.85-1516,019-0.09%
2018/12/2800.001120.0019.80-1116,284-0.07%
2018/12/27120.45320.3220.20-216,852-0.01%
2018/12/25320.1000.0020.15317,0650.02%
2018/12/2000.001621.0520.60-1617,722-0.09%
2018/12/194121.904921.5521.30-817,714-0.05%
2018/12/18521.05220.7521.05317,6830.02%
2018/12/171821.51221.1021.051617,7650.09%
2018/12/1400.003221.8421.50-3217,781-0.18%
2018/12/13521.751822.0021.95-1317,820-0.07%
2018/12/122021.423721.3421.60-1717,689-0.10%
2018/12/11721.20221.4521.10517,6620.03%
2018/12/10520.871,45720.6720.65-1,45217,651-8.23% 大賣/鉅額交易
2018/12/0719420.9413421.1321.206017,6510.34% 大買/大賣/
2018/12/069920.8033421.3520.35-23517,640-1.33% 大賣/鉅額交易
2018/12/055021.7074121.7721.80-69117,458-3.96% 大賣/鉅額交易
2018/12/0467422.464822.4022.4062617,8523.51% 大買/鉅額交易
2018/12/0319222.0422721.5522.30-3517,951-0.19% 大買/大賣/
2018/11/306520.2500.0020.406517,4270.37%
2018/11/2900.0040020.3420.00-40017,294-2.31% 大賣/鉅額交易
2018/11/28120.2015320.2020.35-15217,213-0.88% 大賣/鉅額交易
2018/11/27919.4310019.6019.85-9117,126-0.53%
2018/11/2600.00819.2819.20-817,119-0.05%
2018/11/22220.05220.1019.45017,0500.00%
2018/11/21319.45219.5519.55116,8990.01%
2018/11/1925320.10120.3020.1025217,0341.48% 大買/鉅額交易
2018/11/16219.7500.0019.20216,9550.01%
2018/11/14319.2300.0019.10316,9860.02%
2018/11/138017.8400.0018.708017,1070.47%
2018/11/127618.4213518.3818.60-5917,024-0.35% 大賣/
2018/11/09318.203418.1118.30-3116,951-0.18%
2018/11/07719.2000.0018.85716,2870.04%
2018/11/06519.251719.3118.75-1216,284-0.07%
2018/11/05220.452020.3119.90-1815,950-0.11%
2018/11/021221.131320.7021.30-115,614-0.01%
2018/11/01120.35120.1520.30015,4700.00%
2018/10/31719.703619.5819.80-2915,696-0.18%
2018/10/301919.12919.1819.151015,8580.06%
2018/10/2900.00418.7518.95-416,107-0.02%
2018/10/261118.401118.6918.35016,4370.00%
2018/10/19220.4500.0020.45217,0550.01%
2018/10/17321.1000.0020.35316,8370.02%
2018/10/16421.1800.0021.20416,8560.02%
2018/10/15320.151220.8320.75-916,972-0.05%
2018/10/12519.6800.0020.10516,9710.03%
2018/10/111119.352019.3519.35-917,020-0.05%
2018/10/094021.90621.6221.503417,1070.20%
2018/10/081,00621.7100.0021.651,00617,2135.84% 大買/鉅額交易
2018/10/05421.882021.7321.40-1617,064-0.09%
2018/10/0400.00323.4023.45-316,604-0.02%
2018/10/03223.801023.9223.70-816,650-0.05%
2018/10/011224.4000.0024.401216,8470.07%
2018/09/2800.001524.2024.10-1516,892-0.09%
2018/09/2732224.8532324.9924.65-116,787-0.01% 大買/大賣/
2018/09/254225.032424.8124.701816,6400.11%
2018/09/21223.95124.1524.10116,4200.01%
2018/09/2000.00623.4323.25-616,399-0.04%
2018/09/19224.25923.7623.65-716,559-0.04%
2018/09/1800.001424.3723.95-1416,537-0.08%
2018/09/1700.001224.3324.80-1216,679-0.07%
2018/09/145024.333124.1924.601916,7050.11%
2018/09/131023.45523.5023.55516,8910.03%
2018/09/12223.13523.7523.10-317,158-0.02%
2018/09/10724.082223.7023.30-1518,032-0.08%
2018/09/071126.9900.0025.851119,1040.06%
2018/09/061728.1500.0028.001721,1580.08%
2018/09/052728.0000.0027.852722,2060.12%
2018/08/311029.20328.9029.40722,7220.03%
2018/08/28329.15229.2528.90123,0980.00%
2018/08/2700.002229.1029.25-2223,249-0.09%
2018/08/2400.003028.4428.80-3023,183-0.13%
2018/08/231329.024129.1028.95-2823,073-0.12%
2018/08/22827.752027.4927.60-1222,828-0.05%
2018/08/2117027.30626.9527.2016422,9320.72% 大買/鉅額交易
2018/08/20427.563827.6227.40-3423,086-0.15%
2018/08/1700.00429.3029.00-422,995-0.02%
2018/08/161729.25429.1529.051323,3480.06%
2018/08/15629.631830.0129.35-1223,421-0.05%
2018/08/1400.00430.6030.50-423,514-0.02%
2018/08/13830.011730.6629.85-923,716-0.04%
2018/08/10331.33431.6431.10-123,8210.00%
2018/08/0900.00331.5031.50-323,939-0.01%
2018/08/08531.903031.9131.90-2524,118-0.10%
2018/08/07932.2679832.2632.00-78924,418-3.23% 大賣/鉅額交易
2018/08/064133.104332.9933.00-224,297-0.01%
2018/08/03432.10232.6532.00224,5100.01%
2018/08/0277332.247032.0532.2070324,6512.85% 大買/鉅額交易
2018/08/0100.00431.4032.20-425,327-0.02%
2018/07/31230.481030.8430.40-825,290-0.03%
2018/07/3000.00430.6430.40-425,140-0.02%
2018/07/2700.00230.5030.90-225,161-0.01%
2018/07/2600.00429.7930.25-425,300-0.02%
2018/07/25129.8500.0030.00125,5650.00%
2018/07/242229.201329.1829.35925,4000.04%
2018/07/23429.532229.0229.05-1825,313-0.07%
2018/07/201530.3800.0030.251525,0760.06%
2018/07/19129.901829.9529.95-1724,901-0.07%
2018/07/1800.001030.0330.10-1024,931-0.04%
2018/07/171829.5023629.5929.10-21824,825-0.88% 大賣/鉅額交易
2018/07/162230.388930.3930.00-6724,839-0.27%
2018/07/137631.0300.0031.007624,6910.31%
2018/07/125030.9600.0031.005024,7740.20%
2018/07/11930.3900.0030.75924,9520.04%
2018/07/103630.57230.5030.353425,1710.14%
2018/07/091530.9300.0031.151526,2320.06%
2018/07/067130.7610730.6830.80-3626,899-0.13% 大賣/
2018/07/051031.4213231.5330.65-12226,945-0.45% 大賣/鉅額交易
2018/07/0400.001032.2031.95-1026,993-0.04%
2018/07/03233.2500.0032.50227,1170.01%
2018/07/021132.6300.0032.551126,9620.04%
2018/06/281932.362831.7731.65-927,009-0.03%
2018/06/2700.00232.7532.30-226,950-0.01%
2018/06/26232.0530532.0232.55-30326,929-1.13% 大賣/鉅額交易
2018/06/252433.1500.0033.002426,8860.09%
2018/06/2100.00535.1534.60-526,896-0.02%
2018/06/201,73135.101035.0235.601,72126,8616.41% 大買/鉅額交易
2018/06/192435.74537.0034.901926,7650.07%
2018/06/1511838.3082338.3837.70-70526,255-2.69% 大買/大賣/鉅額交易
2018/06/1458238.211,01138.4138.90-42924,915-1.72% 大買/大賣/鉅額交易
2018/06/132,55735.081,68435.1135.4087322,9373.81% 大買/大賣/鉅額交易
2018/06/121334.51634.4833.80722,0310.03%
2018/06/116032.8344732.8732.75-38721,673-1.79% 大賣/鉅額交易
2018/06/088033.5326633.5633.40-18621,921-0.85% 大賣/鉅額交易
2018/06/071133.9835034.1233.65-33922,377-1.51% 大賣/鉅額交易
2018/06/06734.50434.8534.55322,2510.01%
2018/06/05334.2500.0034.15322,4000.01%
2018/06/0400.00634.4634.90-622,455-0.03%
2018/05/312134.1300.0033.602122,8020.09%
2018/05/303333.56633.7033.552723,2880.12%
2018/05/2916034.9497434.6334.50-81423,391-3.48% 大買/大賣/鉅額交易
2018/05/2825334.9800.0034.9525323,5701.07% 大買/鉅額交易
2018/05/23133.50501.233.3333.15-500.223,605-2.12% 大賣/鉅額交易
2018/05/22333.702933.7033.40-2623,453-0.11%
2018/05/2100.0021433.4233.80-21423,377-0.92% 大賣/鉅額交易
2018/05/18332.7000.0032.70323,1670.01%
2018/05/175033.3027633.2033.30-22623,090-0.98% 大賣/鉅額交易
2018/05/1610033.2500.0033.1010023,0460.43%
2018/05/1100.0016134.5134.10-16123,132-0.70% 大賣/鉅額交易
2018/05/103533.95334.1033.803222,6660.14%
2018/05/091,36633.396833.3433.201,29822,3505.81% 大買/鉅額交易
2018/05/083132.41233.0532.802921,4640.14%
2018/05/045331.65531.2230.954821,5060.22%
2018/05/0300.00331.8531.75-322,074-0.01%
2018/05/0200.002431.0931.35-2421,805-0.11%
2018/04/3000.001029.7529.75-1021,501-0.05%
2018/04/2700.002129.3329.30-2121,559-0.10%
2018/04/2668229.7200.0029.0068221,6263.15% 大買/鉅額交易
2018/04/25429.2000.0030.10421,5880.02%
2018/04/2447330.051130.0530.0046221,5922.14% 大買/鉅額交易
2018/04/2350731.522931.0131.0047821,4652.23% 大買/鉅額交易
2018/04/20432.10432.5432.10021,3870.00%
2018/04/18231.68332.1031.70-121,2910.00%
2018/04/171031.8500.0031.451021,2090.05%
2018/04/1652832.8900.0032.6552821,1892.49% 大買/鉅額交易
2018/04/13232.901,24432.7433.05-1,24221,166-5.87% 大賣/鉅額交易
2018/04/1200.002831.1131.35-2820,249-0.14%
2018/04/1100.0011429.0728.50-11419,771-0.58% 大賣/鉅額交易
2018/04/1000.00229.5029.40-219,800-0.01%
2018/04/091629.0800.0029.001619,9340.08%
2018/03/30429.6500.0029.50420,2100.02%
2018/03/283029.995030.1029.90-2020,561-0.10%
2018/03/2798831.1800.0030.9598820,4174.84% 大買/鉅額交易
2018/03/2600.0014430.1430.65-14420,355-0.71% 大賣/鉅額交易
2018/03/23330.6025530.7930.50-25220,233-1.25% 大賣/鉅額交易
2018/03/221,06631.8800.0032.001,06619,9805.34% 大買/鉅額交易
2018/03/2100.004331.6231.55-4319,663-0.22%
2018/03/20930.6038030.6430.60-37119,418-1.91% 大賣/鉅額交易
2018/03/193331.446131.5031.10-2819,183-0.15%
2018/03/1619532.9657132.3432.15-37618,762-2.00% 大買/大賣/鉅額交易
2018/03/154732.7800.0032.604718,7770.25%
2018/03/143033.4060033.5433.20-57018,836-3.03% 大賣/鉅額交易
2018/03/1368533.28733.0732.9567818,6513.64% 大買/鉅額交易
2018/03/1210032.6000.0032.2510018,3070.55%
2018/03/095332.1414832.2931.90-9518,457-0.51% 大賣/
2018/03/0818332.2153032.2432.25-34718,686-1.86% 大買/大賣/鉅額交易
2018/03/07732.585032.0131.85-4318,602-0.23%
2018/03/0600.001,12332.9732.80-1,12318,614-6.03% 大賣/鉅額交易
2018/03/0560934.2933833.7633.1027118,7391.45% 大買/大賣/鉅額交易
2018/03/0216634.5125833.9134.70-9218,481-0.50% 大買/大賣/
2018/03/012034.0010034.0033.85-8018,503-0.43%
2018/02/275034.505034.3734.00018,5610.00%
2018/02/2638035.5629735.6234.808319,2530.43% 大買/大賣/
2018/02/2331836.0120234.2735.8511619,0680.61% 大買/大賣/鉅額交易
2018/02/221033.302433.2033.30-1419,016-0.07%
2018/02/218734.0545534.0033.80-36819,254-1.91% 大賣/鉅額交易
2018/02/1200.008233.2433.05-8219,375-0.42%
2018/02/09132.7011631.9433.35-11519,537-0.59% 大賣/鉅額交易
2018/02/0800.00634.5134.30-619,637-0.03%
2018/02/074835.974235.4434.95619,9610.03%
2018/02/0615336.1145034.6234.65-29720,642-1.44% 大買/大賣/鉅額交易
2018/02/054036.7320935.0937.20-16920,457-0.83% 大賣/鉅額交易
2018/02/021536.31236.0835.851320,5990.06%
2018/02/01336.2540435.7735.65-40121,815-1.84% 大賣/鉅額交易
2018/01/311336.227036.0436.20-5722,319-0.26%
2018/01/305237.101936.9237.153322,5300.15%
2018/01/296836.026536.0036.45323,0050.01%
2018/01/264135.5697935.9234.90-93823,509-3.99% 大賣/鉅額交易
2018/01/253838.727138.1538.00-3322,966-0.14%
2018/01/2400.005138.1738.25-5123,424-0.22%
2018/01/23339.1726238.7738.50-25923,505-1.10% 大賣/鉅額交易
2018/01/222338.9813538.8239.15-11223,584-0.47% 大賣/鉅額交易
2018/01/191838.73738.4938.751123,5470.05%
2018/01/1800.0014338.6138.30-14323,471-0.61% 大賣/鉅額交易
2018/01/17538.905938.8138.70-5423,421-0.23%
2018/01/168539.121238.7239.207323,4630.31%
2018/01/15640.0041438.9238.90-40823,448-1.74% 大賣/鉅額交易
2018/01/126639.5018939.5139.60-12323,531-0.52% 大賣/鉅額交易
2018/01/112938.5525238.2438.20-22323,511-0.95% 大賣/鉅額交易
2018/01/1000.001,89438.1038.00-1,89423,773-7.97% 大賣/鉅額交易
2018/01/09139.602,16740.1139.65-2,16623,536-9.20% 大賣/鉅額交易
2018/01/0814742.0959941.9141.80-45223,289-1.94% 大買/大賣/鉅額交易
2018/01/0513441.0376940.8140.80-63522,986-2.76% 大買/大賣/鉅額交易
2018/01/043139.985239.9840.00-2122,763-0.09%
2018/01/036439.8625939.5539.00-19522,867-0.85% 大賣/鉅額交易
2018/01/0243839.4921139.4540.0022722,7451.00% 大買/大賣/鉅額交易
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章